Daily Currency Exchange Rates    about    2021-11-27 11:30:04 UTC


CHF/USD (Swiss Franc / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/USD  1.07330686	USD/CHF  0.93170000	2021-11-26    retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07851596	USD/CHF  0.92720000	2021-11-25    retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08648414	USD/CHF  0.92040000	2021-11-24    retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08448108	USD/CHF  0.92210000	2021-11-23    retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08565845	USD/CHF  0.92110000	2021-11-22    retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09601052	USD/CHF  0.91240000	2021-11-19    retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09553024	USD/CHF  0.91280000	2021-11-18    retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09158389	USD/CHF  0.91610000	2021-05-07    retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09075044	USD/CHF  0.91680000	2021-05-06    retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09373291	USD/CHF  0.91430000	2021-05-05    retrieved 2021-05-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09241861	USD/CHF  0.91540000	2021-05-04    retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09158389	USD/CHF  0.91610000	2021-05-03    retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08896875	USD/CHF  0.91830000	2021-04-30    retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09325462	USD/CHF  0.91470000	2021-04-29    retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09313511	USD/CHF  0.91480000	2021-04-28    retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08695652	USD/CHF  0.92000000	2021-04-27    retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08377588	USD/CHF  0.92270000	2021-04-26    retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08802089	USD/CHF  0.91910000	2021-04-23    retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08154878	USD/CHF  0.92460000	2021-04-22    retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08061379	USD/CHF  0.92540000	2021-04-21    retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08003024	USD/CHF  0.92590000	2021-04-20    retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07770234	USD/CHF  0.92790000	2021-04-19    retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07607877	USD/CHF  0.92930000	2021-04-16    retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06632544	USD/CHF  0.93780000	2021-04-15    retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05663567	USD/CHF  0.94640000	2021-04-14    retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06157113	USD/CHF  0.94200000	2021-04-13    retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06145844	USD/CHF  0.94210000	2021-04-12    retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06553010	USD/CHF  0.93850000	2021-04-09    retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06382979	USD/CHF  0.94000000	2021-04-08    retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06860440	USD/CHF  0.93580000	2021-04-07    retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06963312	USD/CHF  0.93490000	2021-04-06    retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06963312	USD/CHF  0.93490000	2021-04-05    retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06963312	USD/CHF  0.93490000	2021-04-02    retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07631041	USD/CHF  0.92910000	2021-04-01    retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07874865	USD/CHF  0.92700000	2021-03-31    retrieved 2021-03-31 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07619458	USD/CHF  0.92920000	2021-03-30    retrieved 2021-03-30 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08073057	USD/CHF  0.92530000	2021-03-29    retrieved 2021-03-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07956386	USD/CHF  0.92630000	2021-03-26    retrieved 2021-03-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07805088	USD/CHF  0.92760000	2021-03-25    retrieved 2021-03-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07607877	USD/CHF  0.92930000	2021-03-24    retrieved 2021-03-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07365257	USD/CHF  0.93140000	2021-03-23    retrieved 2021-03-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08096422	USD/CHF  0.92510000	2021-03-22    retrieved 2021-03-22 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07561579	USD/CHF  0.92970000	2021-03-19    retrieved 2021-03-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07158165	USD/CHF  0.93320000	2021-03-18    retrieved 2021-03-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07112254	USD/CHF  0.93360000	2021-03-17    retrieved 2021-03-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07596299	USD/CHF  0.92940000	2021-03-16    retrieved 2021-03-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10350916	USD/CHF  0.90620000	2021-03-08    retrieved 2021-03-08 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10265740	USD/CHF  0.90690000	2021-03-05    retrieved 2021-03-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.11111111	USD/CHF  0.90000000	2021-03-04    retrieved 2021-03-04 09:45:02 UTC from BankSwitzerland
CHF/USD  1.11172874	USD/CHF  0.89950000	2021-03-03    retrieved 2021-03-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.11831805	USD/CHF  0.89420000	2021-03-02    retrieved 2021-03-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11507583	USD/CHF  0.89680000	2021-03-01    retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11731844	USD/CHF  0.89500000	2021-02-26    retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12536574	USD/CHF  0.88860000	2021-02-25    retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12283854	USD/CHF  0.89060000	2021-02-24    retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12044818	USD/CHF  0.89250000	2021-02-23    retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10840168	USD/CHF  0.90220000	2021-02-15    retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland
CHF/USD  1.11259457	USD/CHF  0.89880000	2021-02-12    retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11582236	USD/CHF  0.89620000	2021-02-11    retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11744329	USD/CHF  0.89490000	2021-02-10    retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland
CHF/USD  1.12422709	USD/CHF  0.88950000	2021-02-09    retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12384806	USD/CHF  0.88980000	2021-02-08    retrieved 2021-02-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12561909	USD/CHF  0.88840000	2021-02-05    retrieved 2021-02-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12447993	USD/CHF  0.88930000	2021-02-04    retrieved 2021-02-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12714157	USD/CHF  0.88720000	2021-02-03    retrieved 2021-02-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.12994350	USD/CHF  0.88500000	2021-02-02    retrieved 2021-02-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12701454	USD/CHF  0.88730000	2021-02-01    retrieved 2021-02-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12523911	USD/CHF  0.88870000	2021-01-29    retrieved 2021-01-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.12587255	USD/CHF  0.88820000	2021-01-28    retrieved 2021-01-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12145340	USD/CHF  0.89170000	2021-01-27    retrieved 2021-01-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12637982	USD/CHF  0.88780000	2021-01-26    retrieved 2021-01-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12714157	USD/CHF  0.88720000	2021-01-25    retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12701454	USD/CHF  0.88730000	2021-01-22    retrieved 2021-01-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12359551	USD/CHF  0.89000000	2021-01-21    retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland
CHF/USD  1.12397437	USD/CHF  0.88970000	2021-01-20    retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland
CHF/USD  1.12866817	USD/CHF  0.88600000	2021-01-19    retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13237459	USD/CHF  0.88310000	2021-01-18    retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.14038089	USD/CHF  0.87690000	2021-01-15    retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13610543	USD/CHF  0.88020000	2021-01-14    retrieved 2021-01-14 09:45:02 UTC from BankSwitzerland
CHF/USD  1.13662196	USD/CHF  0.87980000	2021-01-13    retrieved 2021-01-13 09:45:02 UTC from BankSwitzerland
CHF/USD  1.13481616	USD/CHF  0.88120000	2021-01-12    retrieved 2021-01-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13045444	USD/CHF  0.88460000	2021-01-11    retrieved 2021-01-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12930548	USD/CHF  0.88550000	2021-01-08    retrieved 2021-01-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12498594	USD/CHF  0.88890000	2021-01-07    retrieved 2021-01-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.12498594	USD/CHF  0.88890000	2021-01-06    retrieved 2021-01-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12473288	USD/CHF  0.88910000	2021-01-05    retrieved 2021-01-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12764998	USD/CHF  0.88680000	2021-01-04    retrieved 2021-01-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12764998	USD/CHF  0.88680000	2021-01-01    retrieved 2021-01-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.12549240	USD/CHF  0.88850000	2020-12-31    retrieved 2020-12-31 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12994350	USD/CHF  0.88500000	2020-12-30    retrieved 2020-12-30 09:45:02 UTC from BankSwitzerland
CHF/USD  1.13314448	USD/CHF  0.88250000	2020-12-29    retrieved 2020-12-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13224638	USD/CHF  0.88320000	2020-12-28    retrieved 2020-12-28 09:45:02 UTC from BankSwitzerland
CHF/USD  1.13224638	USD/CHF  0.88320000	2020-12-25    retrieved 2020-12-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12905047	USD/CHF  0.88570000	2020-12-24    retrieved 2020-12-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12917796	USD/CHF  0.88560000	2020-12-23    retrieved 2020-12-23 09:45:02 UTC from BankSwitzerland
CHF/USD  1.12701454	USD/CHF  0.88730000	2020-12-22    retrieved 2020-12-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12473288	USD/CHF  0.88910000	2020-12-21    retrieved 2020-12-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12574581	USD/CHF  0.88830000	2020-12-18    retrieved 2020-12-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.12435350	USD/CHF  0.88940000	2020-12-17    retrieved 2020-12-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11931945	USD/CHF  0.89340000	2020-12-16    retrieved 2020-12-16 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-11-27 11:30:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com