Daily Currency Exchange Rates about 2023-06-09 04:50:08 UTC CHF/USD (Swiss Franc / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.10509449 USD/CHF 0.90490000 2023-06-08 retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.10631707 USD/CHF 0.90390000 2023-06-07 retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.10399647 USD/CHF 0.90580000 2023-06-06 retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.10889332 USD/CHF 0.90180000 2023-06-05 retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.11185235 USD/CHF 0.89940000 2023-06-02 retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.11644524 USD/CHF 0.89570000 2023-06-01 retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.10729709 USD/CHF 0.90310000 2023-05-31 retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.10729709 USD/CHF 0.90310000 2023-05-30 retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.10729709 USD/CHF 0.90310000 2023-05-29 retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.11061750 USD/CHF 0.90040000 2023-05-26 retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.11994624 USD/CHF 0.89290000 2023-05-25 retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.11470293 USD/CHF 0.89710000 2023-05-24 retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.12120193 USD/CHF 0.89190000 2023-05-23 retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.11756817 USD/CHF 0.89480000 2023-05-22 retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.12069932 USD/CHF 0.89230000 2023-05-19 retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.12069932 USD/CHF 0.89230000 2023-05-18 retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.12095057 USD/CHF 0.89210000 2023-05-16 retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland CHF/USD 1.12625296 USD/CHF 0.88790000 2023-05-15 retrieved 2023-05-15 09:05:01 UTC from BankSwitzerland CHF/USD 1.11607143 USD/CHF 0.89600000 2023-05-10 retrieved 2023-05-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.12044818 USD/CHF 0.89250000 2023-05-09 retrieved 2023-05-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.12372177 USD/CHF 0.88990000 2023-05-08 retrieved 2023-05-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.12815884 USD/CHF 0.88640000 2023-05-05 retrieved 2023-05-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.12397437 USD/CHF 0.88970000 2023-05-04 retrieved 2023-05-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.11881853 USD/CHF 0.89380000 2023-05-03 retrieved 2023-05-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.11644524 USD/CHF 0.89570000 2023-05-02 retrieved 2023-05-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.11644524 USD/CHF 0.89570000 2023-05-01 retrieved 2023-05-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.11296605 USD/CHF 0.89850000 2023-04-28 retrieved 2023-04-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.11607143 USD/CHF 0.89600000 2023-04-27 retrieved 2023-04-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.11744329 USD/CHF 0.89490000 2023-04-26 retrieved 2023-04-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.12587255 USD/CHF 0.88820000 2023-04-25 retrieved 2023-04-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.12170499 USD/CHF 0.89150000 2023-04-24 retrieved 2023-04-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.10741971 USD/CHF 0.90300000 2023-04-21 retrieved 2023-04-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.10607234 USD/CHF 0.90410000 2023-04-20 retrieved 2023-04-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.10570544 USD/CHF 0.90440000 2023-04-19 retrieved 2023-04-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.10521662 USD/CHF 0.90480000 2023-04-18 retrieved 2023-04-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.09661147 USD/CHF 0.91190000 2023-04-17 retrieved 2023-04-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.09134563 USD/CHF 0.91630000 2023-04-13 retrieved 2023-04-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.09134563 USD/CHF 0.91630000 2023-04-12 retrieved 2023-04-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.08707468 USD/CHF 0.91990000 2023-04-11 retrieved 2023-04-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.08707468 USD/CHF 0.91990000 2023-04-10 retrieved 2023-04-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.08707468 USD/CHF 0.91990000 2023-04-07 retrieved 2023-04-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.09015589 USD/CHF 0.91730000 2023-04-06 retrieved 2023-04-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.09146475 USD/CHF 0.91620000 2023-04-05 retrieved 2023-04-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.09241861 USD/CHF 0.91540000 2023-04-03 retrieved 2023-04-03 09:05:01 UTC from BankSwitzerland CHF/USD 1.07607877 USD/CHF 0.92930000 2023-03-29 retrieved 2023-03-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.08003024 USD/CHF 0.92590000 2023-03-28 retrieved 2023-03-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.07874865 USD/CHF 0.92700000 2023-03-27 retrieved 2023-03-27 09:45:02 UTC from BankSwitzerland CHF/USD 1.07874865 USD/CHF 0.92700000 2023-03-24 retrieved 2023-03-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.07874865 USD/CHF 0.92700000 2023-03-23 retrieved 2023-03-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.09589041 USD/CHF 0.91250000 2023-03-22 retrieved 2023-03-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.07515321 USD/CHF 0.93010000 2023-03-21 retrieved 2023-03-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.06666667 USD/CHF 0.93750000 2023-03-20 retrieved 2023-03-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.07158165 USD/CHF 0.93320000 2023-03-06 retrieved 2023-03-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.07816712 USD/CHF 0.92750000 2023-03-03 retrieved 2023-03-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.08201688 USD/CHF 0.92420000 2023-03-02 retrieved 2023-03-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.08248539 USD/CHF 0.92380000 2023-03-01 retrieved 2023-03-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.07273117 USD/CHF 0.93220000 2023-02-28 retrieved 2023-02-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.08365843 USD/CHF 0.92280000 2023-02-27 retrieved 2023-02-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.08401084 USD/CHF 0.92250000 2023-02-24 retrieved 2023-02-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.09146475 USD/CHF 0.91620000 2023-02-23 retrieved 2023-02-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.08307159 USD/CHF 0.92330000 2023-02-22 retrieved 2023-02-22 09:25:01 UTC from BankSwitzerland CHF/USD 1.08342362 USD/CHF 0.92300000 2023-02-21 retrieved 2023-02-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.08873163 USD/CHF 0.91850000 2023-02-20 retrieved 2023-02-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.08742932 USD/CHF 0.91960000 2023-02-06 retrieved 2023-02-06 09:25:02 UTC from BankSwitzerland CHF/USD 1.09493047 USD/CHF 0.91330000 2023-01-27 retrieved 2023-01-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.08283703 USD/CHF 0.92350000 2023-01-26 retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.08096422 USD/CHF 0.92510000 2023-01-25 retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.07688994 USD/CHF 0.92860000 2023-01-24 retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.07411386 USD/CHF 0.93100000 2023-01-23 retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.08330625 USD/CHF 0.92310000 2023-01-20 retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.08695652 USD/CHF 0.92000000 2023-01-19 retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.08166577 USD/CHF 0.92450000 2023-01-18 retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.07688994 USD/CHF 0.92860000 2023-01-06 retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.01235068 USD/CHF 0.98780000 2022-10-13 retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland CHF/USD 1.03659169 USD/CHF 0.96470000 2022-09-30 retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.03508954 USD/CHF 0.96610000 2022-09-29 retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.03401923 USD/CHF 0.96710000 2022-09-28 retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.03691414 USD/CHF 0.96440000 2022-09-27 retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.04079933 USD/CHF 0.96080000 2022-09-26 retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.02469515 USD/CHF 0.97590000 2022-09-12 retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.02343670 USD/CHF 0.97710000 2022-09-09 retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.03114044 USD/CHF 0.96980000 2022-09-08 retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.03167234 USD/CHF 0.96930000 2022-09-07 retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.03648425 USD/CHF 0.96480000 2022-09-06 retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.03917697 USD/CHF 0.96230000 2022-09-05 retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.03906899 USD/CHF 0.96240000 2022-09-02 retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.03466115 USD/CHF 0.96650000 2022-09-01 retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.03466115 USD/CHF 0.96650000 2022-08-31 retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland CHF/USD 1.02637791 USD/CHF 0.97430000 2022-07-27 retrieved 2022-07-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.01999184 USD/CHF 0.98040000 2022-07-26 retrieved 2022-07-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.01595042 USD/CHF 0.98430000 2022-07-25 retrieved 2022-07-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.02165917 USD/CHF 0.97880000 2022-07-22 retrieved 2022-07-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.01553773 USD/CHF 0.98470000 2022-07-21 retrieved 2022-07-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.02113755 USD/CHF 0.97930000 2022-07-20 retrieved 2022-07-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.02343670 USD/CHF 0.97710000 2022-07-19 retrieved 2022-07-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.02891244 USD/CHF 0.97190000 2022-07-18 retrieved 2022-07-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.03863731 USD/CHF 0.96280000 2022-06-06 retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland CHF/USD 1.03831378 USD/CHF 0.96310000 2022-06-03 retrieved 2022-06-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.03177879 USD/CHF 0.96920000 2022-06-02 retrieved 2022-06-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.02796053 USD/CHF 0.97280000 2022-06-01 retrieved 2022-06-01 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 04:50:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com