Daily Currency Exchange Rates    about    2019-11-15 03:08:34 UTC


CHF/USD (Swiss Franc / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-11-14    retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01224820	USD/CHF  0.98790000	2019-11-13    retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01306858	USD/CHF  0.98710000	2019-11-12    retrieved 2019-11-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01327389	USD/CHF  0.98690000	2019-11-11    retrieved 2019-11-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00796291	USD/CHF  0.99210000	2019-11-08    retrieved 2019-11-08 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00462126	USD/CHF  0.99540000	2019-11-07    retrieved 2019-11-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00431857	USD/CHF  0.99570000	2019-11-06    retrieved 2019-11-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00908174	USD/CHF  0.99100000	2019-11-05    retrieved 2019-11-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-11-04    retrieved 2019-11-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01081573	USD/CHF  0.98930000	2019-11-01    retrieved 2019-11-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01153146	USD/CHF  0.98860000	2019-10-31    retrieved 2019-10-31 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01564087	USD/CHF  0.98460000	2019-10-30    retrieved 2019-10-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01214575	USD/CHF  0.98800000	2019-10-29    retrieved 2019-10-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00694794	USD/CHF  0.99310000	2019-10-28    retrieved 2019-10-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00290843	USD/CHF  0.99710000	2019-10-25    retrieved 2019-10-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00180325	USD/CHF  0.99820000	2019-10-24    retrieved 2019-10-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00381450	USD/CHF  0.99620000	2019-10-23    retrieved 2019-10-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00120144	USD/CHF  0.99880000	2019-10-22    retrieved 2019-10-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00806452	USD/CHF  0.99200000	2019-10-21    retrieved 2019-10-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00664385	USD/CHF  0.99340000	2019-10-18    retrieved 2019-10-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00775975	USD/CHF  0.99230000	2019-10-17    retrieved 2019-10-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00583384	USD/CHF  0.99420000	2019-10-16    retrieved 2019-10-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00310964	USD/CHF  0.99690000	2019-10-15    retrieved 2019-10-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00090081	USD/CHF  0.99910000	2019-10-14    retrieved 2019-10-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00030009	USD/CHF  0.99970000	2019-10-11    retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99920064	USD/CHF  1.00080000	2019-10-10    retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00694794	USD/CHF  0.99310000	2019-10-09    retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00715077	USD/CHF  0.99290000	2019-10-08    retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00633994	USD/CHF  0.99370000	2019-10-07    retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01461039	USD/CHF  0.98560000	2019-10-04    retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-10-03    retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01030511	USD/CHF  0.98980000	2019-10-02    retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00897992	USD/CHF  0.99110000	2019-10-01    retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00857287	USD/CHF  0.99150000	2019-09-30    retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00431857	USD/CHF  0.99570000	2019-09-27    retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00603622	USD/CHF  0.99400000	2019-09-26    retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00989699	USD/CHF  0.99020000	2019-09-25    retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01235068	USD/CHF  0.98780000	2019-09-24    retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00969305	USD/CHF  0.99040000	2019-09-23    retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00633994	USD/CHF  0.99370000	2019-09-20    retrieved 2019-09-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-09-18    retrieved 2019-09-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01132686	USD/CHF  0.98880000	2019-09-17    retrieved 2019-09-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01781170	USD/CHF  0.98250000	2019-09-16    retrieved 2019-09-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01409593	USD/CHF  0.98610000	2019-09-13    retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00897992	USD/CHF  0.99110000	2019-09-12    retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-09-11    retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01153146	USD/CHF  0.98860000	2019-09-10    retrieved 2019-09-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01708706	USD/CHF  0.98320000	2019-09-09    retrieved 2019-09-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01874491	USD/CHF  0.98160000	2019-09-06    retrieved 2019-09-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02030405	USD/CHF  0.98010000	2019-09-05    retrieved 2019-09-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02197241	USD/CHF  0.97850000	2019-09-04    retrieved 2019-09-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01296596	USD/CHF  0.98720000	2019-09-03    retrieved 2019-09-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01812258	USD/CHF  0.98220000	2019-09-02    retrieved 2019-09-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02051230	USD/CHF  0.97990000	2019-08-30    retrieved 2019-08-30 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02051230	USD/CHF  0.97990000	2019-08-29    retrieved 2019-08-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02249489	USD/CHF  0.97800000	2019-08-28    retrieved 2019-08-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02051230	USD/CHF  0.97990000	2019-08-27    retrieved 2019-08-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02564103	USD/CHF  0.97500000	2019-08-26    retrieved 2019-08-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02679947	USD/CHF  0.97390000	2019-08-23    retrieved 2019-08-23 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02965404	USD/CHF  0.97120000	2019-08-22    retrieved 2019-08-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02679947	USD/CHF  0.97390000	2019-08-21    retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02637791	USD/CHF  0.97430000	2019-08-20    retrieved 2019-08-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02564103	USD/CHF  0.97500000	2019-08-19    retrieved 2019-08-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02259945	USD/CHF  0.97790000	2019-08-16    retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02595670	USD/CHF  0.97470000	2019-08-15    retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02532554	USD/CHF  0.97530000	2019-08-14    retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01378751	USD/CHF  0.98640000	2019-08-13    retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-08-12    retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-08-09    retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00826780	USD/CHF  0.99180000	2019-08-08    retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00816615	USD/CHF  0.99190000	2019-08-07    retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01409593	USD/CHF  0.98610000	2019-08-06    retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01430165	USD/CHF  0.98590000	2019-08-05    retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01553773	USD/CHF  0.98470000	2019-08-02    retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01553773	USD/CHF  0.98470000	2019-08-01    retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01853738	USD/CHF  0.98180000	2019-07-31    retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01646676	USD/CHF  0.98380000	2019-07-30    retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01491931	USD/CHF  0.98530000	2019-07-29    retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01050930	USD/CHF  0.98960000	2019-07-26    retrieved 2019-07-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01615689	USD/CHF  0.98410000	2019-07-25    retrieved 2019-07-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01719052	USD/CHF  0.98310000	2019-07-24    retrieved 2019-07-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01347927	USD/CHF  0.98670000	2019-07-23    retrieved 2019-07-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01450746	USD/CHF  0.98570000	2019-07-22    retrieved 2019-07-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00887813	USD/CHF  0.99120000	2019-07-19    retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00553042	USD/CHF  0.99450000	2019-07-18    retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00897992	USD/CHF  0.99110000	2019-07-17    retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01255569	USD/CHF  0.98760000	2019-07-16    retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01368474	USD/CHF  0.98650000	2019-07-15    retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01461039	USD/CHF  0.98560000	2019-07-12    retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01224820	USD/CHF  0.98790000	2019-07-11    retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01626016	USD/CHF  0.98400000	2019-07-10    retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02669405	USD/CHF  0.97400000	2019-07-09    retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02145046	USD/CHF  0.97900000	2019-07-08    retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02501025	USD/CHF  0.97560000	2019-07-05    retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02511533	USD/CHF  0.97550000	2019-07-04    retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02427533	USD/CHF  0.97630000	2019-07-03    retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01781170	USD/CHF  0.98250000	2019-07-02    retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01245317	USD/CHF  0.98770000	2019-07-01    retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00140196	USD/CHF  0.99860000	2019-06-28    retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00040016	USD/CHF  0.99960000	2019-06-27    retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-11-15 03:08:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com