Daily Currency Exchange Rates about 2019-07-20 13:57:04 UTC CHF/USD (Swiss Franc / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.00887813 USD/CHF 0.99120000 2019-07-19 retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.00553042 USD/CHF 0.99450000 2019-07-18 retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.00897992 USD/CHF 0.99110000 2019-07-17 retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.01255569 USD/CHF 0.98760000 2019-07-16 retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.01368474 USD/CHF 0.98650000 2019-07-15 retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.01461039 USD/CHF 0.98560000 2019-07-12 retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.01224820 USD/CHF 0.98790000 2019-07-11 retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.01626016 USD/CHF 0.98400000 2019-07-10 retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.02669405 USD/CHF 0.97400000 2019-07-09 retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.02145046 USD/CHF 0.97900000 2019-07-08 retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.02501025 USD/CHF 0.97560000 2019-07-05 retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.02511533 USD/CHF 0.97550000 2019-07-04 retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.02427533 USD/CHF 0.97630000 2019-07-03 retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.01781170 USD/CHF 0.98250000 2019-07-02 retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.01245317 USD/CHF 0.98770000 2019-07-01 retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.00140196 USD/CHF 0.99860000 2019-06-28 retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.00040016 USD/CHF 0.99960000 2019-06-27 retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland CHF/USD 1.00060036 USD/CHF 0.99940000 2019-06-26 retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.00492413 USD/CHF 0.99510000 2019-06-25 retrieved 2019-06-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.00735368 USD/CHF 0.99270000 2019-06-24 retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.00857287 USD/CHF 0.99150000 2019-06-21 retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.00897992 USD/CHF 0.99110000 2019-06-20 retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.00623868 USD/CHF 0.99380000 2019-06-19 retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.00573268 USD/CHF 0.99430000 2019-06-18 retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.00796291 USD/CHF 0.99210000 2019-06-17 retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.00603622 USD/CHF 0.99400000 2019-06-14 retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland CHF/USD 0.99472794 USD/CHF 1.00530000 2019-06-12 retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland CHF/USD 0.99443119 USD/CHF 1.00560000 2019-06-11 retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland CHF/USD 0.99443119 USD/CHF 1.00560000 2019-06-10 retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland CHF/USD 0.99641291 USD/CHF 1.00360000 2019-06-07 retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland CHF/USD 0.99423345 USD/CHF 1.00580000 2019-06-06 retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.00603622 USD/CHF 0.99400000 2019-06-05 retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.00310964 USD/CHF 0.99690000 2019-06-04 retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland CHF/USD 0.99472794 USD/CHF 1.00530000 2019-06-03 retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland CHF/USD 0.99443119 USD/CHF 1.00560000 2019-05-31 retrieved 2019-05-31 09:45:01 UTC from BankSwitzerland CHF/USD 0.99443119 USD/CHF 1.00560000 2019-05-30 retrieved 2019-05-30 09:45:01 UTC from BankSwitzerland CHF/USD 0.99641291 USD/CHF 1.00360000 2019-05-29 retrieved 2019-05-29 09:45:01 UTC from BankSwitzerland CHF/USD 0.99423345 USD/CHF 1.00580000 2019-05-28 retrieved 2019-05-28 09:45:01 UTC from BankSwitzerland CHF/USD 0.99700897 USD/CHF 1.00300000 2019-05-27 retrieved 2019-05-27 09:45:01 UTC from BankSwitzerland CHF/USD 0.99078569 USD/CHF 1.00930000 2019-05-24 retrieved 2019-05-24 09:45:01 UTC from BankSwitzerland CHF/USD 0.98951118 USD/CHF 1.01060000 2019-05-23 retrieved 2019-05-23 09:45:01 UTC from BankSwitzerland CHF/USD 0.98990299 USD/CHF 1.01020000 2019-05-22 retrieved 2019-05-22 09:45:01 UTC from BankSwitzerland CHF/USD 0.99078569 USD/CHF 1.00930000 2019-05-21 retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland CHF/USD 0.99078569 USD/CHF 1.00930000 2019-05-20 retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland CHF/USD 0.99186669 USD/CHF 1.00820000 2019-05-17 retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland CHF/USD 0.99423345 USD/CHF 1.00580000 2019-05-16 retrieved 2019-05-16 09:45:01 UTC from BankSwitzerland CHF/USD 0.99255583 USD/CHF 1.00750000 2019-05-15 retrieved 2019-05-15 09:45:01 UTC from BankSwitzerland CHF/USD 0.99039319 USD/CHF 1.00970000 2019-05-14 retrieved 2019-05-14 09:45:01 UTC from BankSwitzerland CHF/USD 0.98658248 USD/CHF 1.01360000 2019-05-13 retrieved 2019-05-13 09:45:02 UTC from BankSwitzerland CHF/USD 0.98251130 USD/CHF 1.01780000 2019-05-10 retrieved 2019-05-10 09:45:01 UTC from BankSwitzerland CHF/USD 0.98251130 USD/CHF 1.01780000 2019-05-09 retrieved 2019-05-09 09:45:02 UTC from BankSwitzerland CHF/USD 0.98193244 USD/CHF 1.01840000 2019-05-08 retrieved 2019-05-08 09:45:01 UTC from BankSwitzerland CHF/USD 0.98280098 USD/CHF 1.01750000 2019-05-07 retrieved 2019-05-07 09:45:01 UTC from BankSwitzerland CHF/USD 0.98039216 USD/CHF 1.02000000 2019-05-06 retrieved 2019-05-06 09:45:01 UTC from BankSwitzerland CHF/USD 0.98183603 USD/CHF 1.01850000 2019-05-03 retrieved 2019-05-03 09:45:01 UTC from BankSwitzerland CHF/USD 0.98202887 USD/CHF 1.01830000 2019-05-02 retrieved 2019-05-02 09:45:01 UTC from BankSwitzerland CHF/USD 0.98202887 USD/CHF 1.01830000 2019-05-01 retrieved 2019-05-01 09:45:01 UTC from BankSwitzerland CHF/USD 0.98096920 USD/CHF 1.01940000 2019-04-30 retrieved 2019-04-30 09:45:02 UTC from BankSwitzerland CHF/USD 0.97981579 USD/CHF 1.02060000 2019-04-29 retrieved 2019-04-29 09:45:01 UTC from BankSwitzerland CHF/USD 0.97981579 USD/CHF 1.02060000 2019-04-27 retrieved 2019-04-27 06:12:43 UTC from BankSwitzerland CHF/USD 0.98921753 USD/CHF 1.01090000 2019-04-23 retrieved 2019-04-22 22:09:55 UTC from BankSwitzerland CHF/USD 0.98921753 USD/CHF 1.01090000 2019-04-20 retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland CHF/USD 0.98921753 USD/CHF 1.01090000 2019-04-19 retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland CHF/USD 0.99255583 USD/CHF 1.00750000 2019-04-17 retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland CHF/USD 0.99522293 USD/CHF 1.00480000 2019-04-16 retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland CHF/USD 0.99770528 USD/CHF 1.00230000 2019-04-15 retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland CHF/USD 0.99870169 USD/CHF 1.00130000 2019-04-14 retrieved 2019-04-14 14:25:21 UTC from BankSwitzerland CHF/USD 0.99870169 USD/CHF 1.00130000 2019-04-12 retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland CHF/USD 0.99870169 USD/CHF 1.00130000 2019-04-11 retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland CHF/USD 0.99890121 USD/CHF 1.00110000 2019-04-10 retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland CHF/USD 1.00160256 USD/CHF 0.99840000 2019-04-09 retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland CHF/USD 0.99980004 USD/CHF 1.00020000 2019-04-08 retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland CHF/USD 1.00000000 USD/CHF 1.00000000 2019-04-05 retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland CHF/USD 1.00140196 USD/CHF 0.99860000 2019-04-04 retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland CHF/USD 1.00351229 USD/CHF 0.99650000 2019-04-03 retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland CHF/USD 1.00010001 USD/CHF 0.99990000 2019-04-02 retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland CHF/USD 1.00583384 USD/CHF 0.99420000 2019-04-01 retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland CHF/USD 1.00401606 USD/CHF 0.99600000 2019-03-29 retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland CHF/USD 1.00441945 USD/CHF 0.99560000 2019-03-28 retrieved 2019-03-28 12:11:01 UTC from BankSwitzerland CHF/USD 1.00684656 USD/CHF 0.99320000 2019-03-27 retrieved 2019-03-27 12:11:02 UTC from BankSwitzerland CHF/USD 1.00735368 USD/CHF 0.99270000 2019-03-26 retrieved 2019-03-26 12:11:01 UTC from BankSwitzerland CHF/USD 1.00573268 USD/CHF 0.99430000 2019-03-25 retrieved 2019-03-25 12:11:02 UTC from BankSwitzerland CHF/USD 1.00361301 USD/CHF 0.99640000 2019-03-22 retrieved 2019-03-22 12:11:02 UTC from BankSwitzerland CHF/USD 1.00715077 USD/CHF 0.99290000 2019-03-21 retrieved 2019-03-21 12:11:01 UTC from BankSwitzerland CHF/USD 1.00030009 USD/CHF 0.99970000 2019-03-20 retrieved 2019-03-20 12:11:01 UTC from BankSwitzerland CHF/USD 1.00010001 USD/CHF 0.99990000 2019-03-19 retrieved 2019-03-19 12:11:01 UTC from BankSwitzerland CHF/USD 0.99611515 USD/CHF 1.00390000 2019-03-18 retrieved 2019-03-18 12:11:02 UTC from BankSwitzerland CHF/USD 0.99611515 USD/CHF 1.00390000 2019-03-15 retrieved 2019-03-15 12:11:02 UTC from BankSwitzerland CHF/USD 0.99561928 USD/CHF 1.00440000 2019-03-14 retrieved 2019-03-14 12:11:02 UTC from BankSwitzerland CHF/USD 0.99413461 USD/CHF 1.00590000 2019-03-13 retrieved 2019-03-13 12:11:01 UTC from BankSwitzerland CHF/USD 0.99186669 USD/CHF 1.00820000 2019-03-12 retrieved 2019-03-12 12:11:01 UTC from BankSwitzerland CHF/USD 0.99235884 USD/CHF 1.00770000 2019-03-11 retrieved 2019-03-11 12:11:02 UTC from BankSwitzerland CHF/USD 0.99009901 USD/CHF 1.01000000 2019-03-08 retrieved 2019-03-08 12:11:01 UTC from BankSwitzerland CHF/USD 0.99552016 USD/CHF 1.00450000 2019-03-07 retrieved 2019-03-07 12:11:01 UTC from BankSwitzerland CHF/USD 0.99492588 USD/CHF 1.00510000 2019-03-06 retrieved 2019-03-06 12:11:02 UTC from BankSwitzerland CHF/USD 0.99890121 USD/CHF 1.00110000 2019-03-05 retrieved 2019-03-05 12:11:02 UTC from BankSwitzerland CHF/USD 0.99910081 USD/CHF 1.00090000 2019-03-04 retrieved 2019-03-04 12:11:02 UTC from BankSwitzerland CHF/USD 0.99980004 USD/CHF 1.00020000 2019-03-01 retrieved 2019-03-01 12:11:02 UTC from BankSwitzerland CHF/USD 1.00401606 USD/CHF 0.99600000 2019-02-28 retrieved 2019-02-28 12:11:01 UTC from BankSwitzerland CHF/USD 1.00300903 USD/CHF 0.99700000 2019-02-27 retrieved 2019-02-27 12:11:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-07-20 13:57:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com