Daily Currency Exchange Rates about 2025-06-20 13:33:10 UTC CHF/USD (Swiss Franc / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.22534003 USD/CHF 0.81610000 2025-06-19 retrieved 2025-06-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.22369065 USD/CHF 0.81720000 2025-06-18 retrieved 2025-06-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.23046635 USD/CHF 0.81270000 2025-06-17 retrieved 2025-06-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.23167878 USD/CHF 0.81190000 2025-06-16 retrieved 2025-06-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.23061777 USD/CHF 0.81260000 2025-06-13 retrieved 2025-06-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.22759637 USD/CHF 0.81460000 2025-06-12 retrieved 2025-06-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.21654501 USD/CHF 0.82200000 2025-06-11 retrieved 2025-06-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.21802680 USD/CHF 0.82100000 2025-06-10 retrieved 2025-06-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.21654501 USD/CHF 0.82200000 2025-06-06 retrieved 2025-06-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.21891760 USD/CHF 0.82040000 2025-06-05 retrieved 2025-06-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.21639703 USD/CHF 0.82210000 2025-06-04 retrieved 2025-06-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.22144864 USD/CHF 0.81870000 2025-06-03 retrieved 2025-06-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.22279286 USD/CHF 0.81780000 2025-06-02 retrieved 2025-06-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.21359223 USD/CHF 0.82400000 2025-05-30 retrieved 2025-06-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.20992136 USD/CHF 0.82650000 2025-05-28 retrieved 2025-05-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.21212121 USD/CHF 0.82500000 2025-05-27 retrieved 2025-05-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.21713729 USD/CHF 0.82160000 2025-05-26 retrieved 2025-05-27 09:45:02 UTC from BankSwitzerland CHF/USD 1.20992136 USD/CHF 0.82650000 2025-05-23 retrieved 2025-05-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.21036069 USD/CHF 0.82620000 2025-05-22 retrieved 2025-05-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.21109362 USD/CHF 0.82570000 2025-05-21 retrieved 2025-05-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.20206756 USD/CHF 0.83190000 2025-05-20 retrieved 2025-05-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.20004800 USD/CHF 0.83330000 2025-05-19 retrieved 2025-05-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.19703136 USD/CHF 0.83540000 2025-05-16 retrieved 2025-05-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.19502868 USD/CHF 0.83680000 2025-05-15 retrieved 2025-05-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.19631535 USD/CHF 0.83590000 2025-05-14 retrieved 2025-05-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.19047619 USD/CHF 0.84000000 2025-05-13 retrieved 2025-05-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.18821293 USD/CHF 0.84160000 2025-05-12 retrieved 2025-05-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.20423892 USD/CHF 0.83040000 2025-05-09 retrieved 2025-05-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.20962864 USD/CHF 0.82670000 2025-05-08 retrieved 2025-05-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.21138704 USD/CHF 0.82550000 2025-05-07 retrieved 2025-05-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.21373953 USD/CHF 0.82390000 2025-05-06 retrieved 2025-05-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.21182744 USD/CHF 0.82520000 2025-05-05 retrieved 2025-05-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.21036069 USD/CHF 0.82620000 2025-05-02 retrieved 2025-05-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.21124031 USD/CHF 0.82560000 2025-04-30 retrieved 2025-05-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.21197431 USD/CHF 0.82510000 2025-04-29 retrieved 2025-04-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.20380402 USD/CHF 0.83070000 2025-04-28 retrieved 2025-04-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.20365912 USD/CHF 0.83080000 2025-04-25 retrieved 2025-04-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.20933607 USD/CHF 0.82690000 2025-04-24 retrieved 2025-04-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.21743365 USD/CHF 0.82140000 2025-04-23 retrieved 2025-04-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.23365408 USD/CHF 0.81060000 2025-04-22 retrieved 2025-04-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.22458976 USD/CHF 0.81660000 2025-04-17 retrieved 2025-04-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.22339124 USD/CHF 0.81740000 2025-04-16 retrieved 2025-04-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.22443982 USD/CHF 0.81670000 2025-04-14 retrieved 2025-04-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.23092073 USD/CHF 0.81240000 2025-04-11 retrieved 2025-04-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.18133491 USD/CHF 0.84650000 2025-04-10 retrieved 2025-04-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.18623962 USD/CHF 0.84300000 2025-04-09 retrieved 2025-04-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.16373793 USD/CHF 0.85930000 2025-04-08 retrieved 2025-04-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.17522623 USD/CHF 0.85090000 2025-04-07 retrieved 2025-04-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.16863387 USD/CHF 0.85570000 2025-04-04 retrieved 2025-04-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.15486777 USD/CHF 0.86590000 2025-04-03 retrieved 2025-04-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.13071009 USD/CHF 0.88440000 2025-04-02 retrieved 2025-04-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.13301609 USD/CHF 0.88260000 2025-04-01 retrieved 2025-04-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.13546043 USD/CHF 0.88070000 2025-03-31 retrieved 2025-04-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.13301609 USD/CHF 0.88260000 2025-03-28 retrieved 2025-03-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.13083795 USD/CHF 0.88430000 2025-03-27 retrieved 2025-03-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.13147771 USD/CHF 0.88380000 2025-03-26 retrieved 2025-03-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.13173382 USD/CHF 0.88360000 2025-03-25 retrieved 2025-03-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.13417262 USD/CHF 0.88170000 2025-03-24 retrieved 2025-03-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.13211819 USD/CHF 0.88330000 2025-03-21 retrieved 2025-03-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.13365832 USD/CHF 0.88210000 2025-03-20 retrieved 2025-03-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.13856313 USD/CHF 0.87830000 2025-03-19 retrieved 2025-03-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.13688040 USD/CHF 0.87960000 2025-03-18 retrieved 2025-03-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.13263110 USD/CHF 0.88290000 2025-03-17 retrieved 2025-03-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.13045444 USD/CHF 0.88460000 2025-03-14 retrieved 2025-03-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.13340134 USD/CHF 0.88230000 2025-03-13 retrieved 2025-03-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.13173382 USD/CHF 0.88360000 2025-03-12 retrieved 2025-03-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.13507378 USD/CHF 0.88100000 2025-03-11 retrieved 2025-03-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.14025086 USD/CHF 0.87700000 2025-03-10 retrieved 2025-03-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.13817437 USD/CHF 0.87860000 2025-03-07 retrieved 2025-03-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.12879558 USD/CHF 0.88590000 2025-03-06 retrieved 2025-03-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.12892301 USD/CHF 0.88580000 2025-03-05 retrieved 2025-03-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.12208259 USD/CHF 0.89120000 2025-03-04 retrieved 2025-03-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.11000111 USD/CHF 0.90090000 2025-03-03 retrieved 2025-03-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.10877037 USD/CHF 0.90190000 2025-02-28 retrieved 2025-03-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.11408200 USD/CHF 0.89760000 2025-02-27 retrieved 2025-02-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.11756817 USD/CHF 0.89480000 2025-02-26 retrieved 2025-02-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.11557340 USD/CHF 0.89640000 2025-02-25 retrieved 2025-02-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.11209964 USD/CHF 0.89920000 2025-02-24 retrieved 2025-02-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.11234705 USD/CHF 0.89900000 2025-02-21 retrieved 2025-02-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.10840168 USD/CHF 0.90220000 2025-02-20 retrieved 2025-02-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.10558320 USD/CHF 0.90450000 2025-02-19 retrieved 2025-02-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.11074086 USD/CHF 0.90030000 2025-02-18 retrieved 2025-02-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.11049417 USD/CHF 0.90050000 2025-02-17 retrieved 2025-02-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.10877037 USD/CHF 0.90190000 2025-02-14 retrieved 2025-02-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.10156422 USD/CHF 0.90780000 2025-02-13 retrieved 2025-02-14 09:45:02 UTC from BankSwitzerland CHF/USD 1.09841828 USD/CHF 0.91040000 2025-02-12 retrieved 2025-02-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.09661147 USD/CHF 0.91190000 2025-02-11 retrieved 2025-02-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.09853894 USD/CHF 0.91030000 2025-02-10 retrieved 2025-02-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.10387460 USD/CHF 0.90590000 2025-02-07 retrieved 2025-02-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.10472824 USD/CHF 0.90520000 2025-02-06 retrieved 2025-02-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.10803324 USD/CHF 0.90250000 2025-02-05 retrieved 2025-02-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.09962613 USD/CHF 0.90940000 2025-02-04 retrieved 2025-02-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.08991826 USD/CHF 0.91750000 2025-02-03 retrieved 2025-02-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.09793588 USD/CHF 0.91080000 2025-01-31 retrieved 2025-02-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.10168558 USD/CHF 0.90770000 2025-01-30 retrieved 2025-01-31 09:45:02 UTC from BankSwitzerland CHF/USD 1.10350916 USD/CHF 0.90620000 2025-01-29 retrieved 2025-01-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.10387460 USD/CHF 0.90590000 2025-01-28 retrieved 2025-01-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.10926234 USD/CHF 0.90150000 2025-01-27 retrieved 2025-01-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.10595001 USD/CHF 0.90420000 2025-01-24 retrieved 2025-01-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.10229277 USD/CHF 0.90720000 2025-01-23 retrieved 2025-01-24 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-20 13:33:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com