Daily Currency Exchange Rates about 2023-01-27 01:44:58 UTC CHF/USD (Swiss Franc / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.08283703 USD/CHF 0.92350000 2023-01-26 retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.08096422 USD/CHF 0.92510000 2023-01-25 retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.07688994 USD/CHF 0.92860000 2023-01-24 retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.07411386 USD/CHF 0.93100000 2023-01-23 retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.08330625 USD/CHF 0.92310000 2023-01-20 retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.08695652 USD/CHF 0.92000000 2023-01-19 retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.08166577 USD/CHF 0.92450000 2023-01-18 retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.07688994 USD/CHF 0.92860000 2023-01-06 retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.01235068 USD/CHF 0.98780000 2022-10-13 retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland CHF/USD 1.03659169 USD/CHF 0.96470000 2022-09-30 retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.03508954 USD/CHF 0.96610000 2022-09-29 retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.03401923 USD/CHF 0.96710000 2022-09-28 retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.03691414 USD/CHF 0.96440000 2022-09-27 retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.04079933 USD/CHF 0.96080000 2022-09-26 retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.02469515 USD/CHF 0.97590000 2022-09-12 retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.02343670 USD/CHF 0.97710000 2022-09-09 retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.03114044 USD/CHF 0.96980000 2022-09-08 retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.03167234 USD/CHF 0.96930000 2022-09-07 retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.03648425 USD/CHF 0.96480000 2022-09-06 retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.03917697 USD/CHF 0.96230000 2022-09-05 retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.03906899 USD/CHF 0.96240000 2022-09-02 retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.03466115 USD/CHF 0.96650000 2022-09-01 retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.03466115 USD/CHF 0.96650000 2022-08-31 retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland CHF/USD 1.02637791 USD/CHF 0.97430000 2022-07-27 retrieved 2022-07-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.01999184 USD/CHF 0.98040000 2022-07-26 retrieved 2022-07-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.01595042 USD/CHF 0.98430000 2022-07-25 retrieved 2022-07-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.02165917 USD/CHF 0.97880000 2022-07-22 retrieved 2022-07-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.01553773 USD/CHF 0.98470000 2022-07-21 retrieved 2022-07-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.02113755 USD/CHF 0.97930000 2022-07-20 retrieved 2022-07-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.02343670 USD/CHF 0.97710000 2022-07-19 retrieved 2022-07-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.02891244 USD/CHF 0.97190000 2022-07-18 retrieved 2022-07-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.03863731 USD/CHF 0.96280000 2022-06-06 retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland CHF/USD 1.03831378 USD/CHF 0.96310000 2022-06-03 retrieved 2022-06-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.03177879 USD/CHF 0.96920000 2022-06-02 retrieved 2022-06-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.02796053 USD/CHF 0.97280000 2022-06-01 retrieved 2022-06-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.02417042 USD/CHF 0.97640000 2022-05-31 retrieved 2022-05-31 09:45:02 UTC from BankSwitzerland CHF/USD 1.00280786 USD/CHF 0.99720000 2022-05-30 retrieved 2022-05-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.00361301 USD/CHF 0.99640000 2022-05-27 retrieved 2022-05-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.00361301 USD/CHF 0.99640000 2022-05-26 retrieved 2022-05-26 09:45:02 UTC from BankSwitzerland CHF/USD 0.99532199 USD/CHF 1.00470000 2022-05-25 retrieved 2022-05-25 09:45:01 UTC from BankSwitzerland CHF/USD 0.99970009 USD/CHF 1.00030000 2022-05-24 retrieved 2022-05-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.00361301 USD/CHF 0.99640000 2022-05-23 retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.04177518 USD/CHF 0.95990000 2022-05-05 retrieved 2022-05-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.04307917 USD/CHF 0.95870000 2022-05-04 retrieved 2022-05-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.04657248 USD/CHF 0.95550000 2022-05-03 retrieved 2022-05-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.05440742 USD/CHF 0.94840000 2022-05-02 retrieved 2022-05-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.05474106 USD/CHF 0.94810000 2022-04-29 retrieved 2022-04-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.05697072 USD/CHF 0.94610000 2022-04-28 retrieved 2022-04-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.06951872 USD/CHF 0.93500000 2022-04-27 retrieved 2022-04-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.07330686 USD/CHF 0.93170000 2022-04-26 retrieved 2022-04-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.07181136 USD/CHF 0.93300000 2022-04-25 retrieved 2022-04-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.06997646 USD/CHF 0.93460000 2022-04-22 retrieved 2022-04-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.06928999 USD/CHF 0.93520000 2022-04-21 retrieved 2022-04-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.07169650 USD/CHF 0.93310000 2022-04-20 retrieved 2022-04-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.07227107 USD/CHF 0.93260000 2022-04-19 retrieved 2022-04-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.07227107 USD/CHF 0.93260000 2022-04-18 retrieved 2022-04-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.07227107 USD/CHF 0.93260000 2022-04-15 retrieved 2022-04-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.09158389 USD/CHF 0.91610000 2022-03-10 retrieved 2022-03-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.08377588 USD/CHF 0.92270000 2022-03-09 retrieved 2022-03-09 09:45:02 UTC from BankSwitzerland CHF/USD 1.07944732 USD/CHF 0.92640000 2022-03-08 retrieved 2022-03-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.08530497 USD/CHF 0.92140000 2022-03-07 retrieved 2022-03-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.08672028 USD/CHF 0.92020000 2022-03-04 retrieved 2022-03-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.08849461 USD/CHF 0.91870000 2022-03-03 retrieved 2022-03-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.08932462 USD/CHF 0.91800000 2022-03-02 retrieved 2022-03-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.08624810 USD/CHF 0.92060000 2022-03-01 retrieved 2022-03-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.08271979 USD/CHF 0.92360000 2022-02-18 retrieved 2022-02-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.08271979 USD/CHF 0.92360000 2022-02-17 retrieved 2022-02-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.08108108 USD/CHF 0.92500000 2022-02-16 retrieved 2022-02-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.08565845 USD/CHF 0.92110000 2022-02-15 retrieved 2022-02-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.08412836 USD/CHF 0.92240000 2022-02-14 retrieved 2022-02-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.08660219 USD/CHF 0.92030000 2022-02-11 retrieved 2022-02-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.08365843 USD/CHF 0.92280000 2022-02-10 retrieved 2022-02-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.07307651 USD/CHF 0.93190000 2022-02-09 retrieved 2022-02-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.07411386 USD/CHF 0.93100000 2022-02-08 retrieved 2022-02-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.07839965 USD/CHF 0.92730000 2022-02-07 retrieved 2022-02-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.08672028 USD/CHF 0.92020000 2022-02-04 retrieved 2022-02-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.08766587 USD/CHF 0.91940000 2022-02-03 retrieved 2022-02-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.09697236 USD/CHF 0.91160000 2022-02-02 retrieved 2022-02-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.09613066 USD/CHF 0.91230000 2022-02-01 retrieved 2022-02-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.09265734 USD/CHF 0.91520000 2022-01-31 retrieved 2022-01-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.09194147 USD/CHF 0.91580000 2022-01-28 retrieved 2022-01-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.09313511 USD/CHF 0.91480000 2022-01-27 retrieved 2022-01-27 09:45:02 UTC from BankSwitzerland CHF/USD 1.09469075 USD/CHF 0.91350000 2022-01-26 retrieved 2022-01-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.09781535 USD/CHF 0.91090000 2022-01-25 retrieved 2022-01-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.09589041 USD/CHF 0.91250000 2022-01-24 retrieved 2022-01-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.08307159 USD/CHF 0.92330000 2022-01-21 retrieved 2022-01-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.07956386 USD/CHF 0.92630000 2022-01-20 retrieved 2022-01-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.08577633 USD/CHF 0.92100000 2022-01-19 retrieved 2022-01-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.08542277 USD/CHF 0.92130000 2022-01-18 retrieved 2022-01-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.08849461 USD/CHF 0.91870000 2022-01-17 retrieved 2022-01-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.07330686 USD/CHF 0.93170000 2021-11-26 retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.07851596 USD/CHF 0.92720000 2021-11-25 retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.08648414 USD/CHF 0.92040000 2021-11-24 retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.08448108 USD/CHF 0.92210000 2021-11-23 retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.08565845 USD/CHF 0.92110000 2021-11-22 retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.09601052 USD/CHF 0.91240000 2021-11-19 retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.09553024 USD/CHF 0.91280000 2021-11-18 retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.09158389 USD/CHF 0.91610000 2021-05-07 retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.09075044 USD/CHF 0.91680000 2021-05-06 retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.09373291 USD/CHF 0.91430000 2021-05-05 retrieved 2021-05-05 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-01-27 01:44:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com