Daily Currency Exchange Rates about 2019-05-22 03:01:18 UTC CHF/USD (Swiss Franc / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 0.99078569 USD/CHF 1.00930000 2019-05-21 retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland CHF/USD 0.99078569 USD/CHF 1.00930000 2019-05-20 retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland CHF/USD 0.99186669 USD/CHF 1.00820000 2019-05-17 retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland CHF/USD 0.99423345 USD/CHF 1.00580000 2019-05-16 retrieved 2019-05-16 09:45:01 UTC from BankSwitzerland CHF/USD 0.99255583 USD/CHF 1.00750000 2019-05-15 retrieved 2019-05-15 09:45:01 UTC from BankSwitzerland CHF/USD 0.99039319 USD/CHF 1.00970000 2019-05-14 retrieved 2019-05-14 09:45:01 UTC from BankSwitzerland CHF/USD 0.98658248 USD/CHF 1.01360000 2019-05-13 retrieved 2019-05-13 09:45:02 UTC from BankSwitzerland CHF/USD 0.98251130 USD/CHF 1.01780000 2019-05-10 retrieved 2019-05-10 09:45:01 UTC from BankSwitzerland CHF/USD 0.98251130 USD/CHF 1.01780000 2019-05-09 retrieved 2019-05-09 09:45:02 UTC from BankSwitzerland CHF/USD 0.98193244 USD/CHF 1.01840000 2019-05-08 retrieved 2019-05-08 09:45:01 UTC from BankSwitzerland CHF/USD 0.98280098 USD/CHF 1.01750000 2019-05-07 retrieved 2019-05-07 09:45:01 UTC from BankSwitzerland CHF/USD 0.98039216 USD/CHF 1.02000000 2019-05-06 retrieved 2019-05-06 09:45:01 UTC from BankSwitzerland CHF/USD 0.98183603 USD/CHF 1.01850000 2019-05-03 retrieved 2019-05-03 09:45:01 UTC from BankSwitzerland CHF/USD 0.98202887 USD/CHF 1.01830000 2019-05-02 retrieved 2019-05-02 09:45:01 UTC from BankSwitzerland CHF/USD 0.98202887 USD/CHF 1.01830000 2019-05-01 retrieved 2019-05-01 09:45:01 UTC from BankSwitzerland CHF/USD 0.98096920 USD/CHF 1.01940000 2019-04-30 retrieved 2019-04-30 09:45:02 UTC from BankSwitzerland CHF/USD 0.97981579 USD/CHF 1.02060000 2019-04-29 retrieved 2019-04-29 09:45:01 UTC from BankSwitzerland CHF/USD 0.97981579 USD/CHF 1.02060000 2019-04-27 retrieved 2019-04-27 06:12:43 UTC from BankSwitzerland CHF/USD 0.98921753 USD/CHF 1.01090000 2019-04-23 retrieved 2019-04-22 22:09:55 UTC from BankSwitzerland CHF/USD 0.98921753 USD/CHF 1.01090000 2019-04-20 retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland CHF/USD 0.98921753 USD/CHF 1.01090000 2019-04-19 retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland CHF/USD 0.99255583 USD/CHF 1.00750000 2019-04-17 retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland CHF/USD 0.99522293 USD/CHF 1.00480000 2019-04-16 retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland CHF/USD 0.99770528 USD/CHF 1.00230000 2019-04-15 retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland CHF/USD 0.99870169 USD/CHF 1.00130000 2019-04-14 retrieved 2019-04-14 14:25:21 UTC from BankSwitzerland CHF/USD 0.99870169 USD/CHF 1.00130000 2019-04-12 retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland CHF/USD 0.99870169 USD/CHF 1.00130000 2019-04-11 retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland CHF/USD 0.99890121 USD/CHF 1.00110000 2019-04-10 retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland CHF/USD 1.00160256 USD/CHF 0.99840000 2019-04-09 retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland CHF/USD 0.99980004 USD/CHF 1.00020000 2019-04-08 retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland CHF/USD 1.00000000 USD/CHF 1.00000000 2019-04-05 retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland CHF/USD 1.00140196 USD/CHF 0.99860000 2019-04-04 retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland CHF/USD 1.00351229 USD/CHF 0.99650000 2019-04-03 retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland CHF/USD 1.00010001 USD/CHF 0.99990000 2019-04-02 retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland CHF/USD 1.00583384 USD/CHF 0.99420000 2019-04-01 retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland CHF/USD 1.00401606 USD/CHF 0.99600000 2019-03-29 retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland CHF/USD 1.00441945 USD/CHF 0.99560000 2019-03-28 retrieved 2019-03-28 12:11:01 UTC from BankSwitzerland CHF/USD 1.00684656 USD/CHF 0.99320000 2019-03-27 retrieved 2019-03-27 12:11:02 UTC from BankSwitzerland CHF/USD 1.00735368 USD/CHF 0.99270000 2019-03-26 retrieved 2019-03-26 12:11:01 UTC from BankSwitzerland CHF/USD 1.00573268 USD/CHF 0.99430000 2019-03-25 retrieved 2019-03-25 12:11:02 UTC from BankSwitzerland CHF/USD 1.00361301 USD/CHF 0.99640000 2019-03-22 retrieved 2019-03-22 12:11:02 UTC from BankSwitzerland CHF/USD 1.00715077 USD/CHF 0.99290000 2019-03-21 retrieved 2019-03-21 12:11:01 UTC from BankSwitzerland CHF/USD 1.00030009 USD/CHF 0.99970000 2019-03-20 retrieved 2019-03-20 12:11:01 UTC from BankSwitzerland CHF/USD 1.00010001 USD/CHF 0.99990000 2019-03-19 retrieved 2019-03-19 12:11:01 UTC from BankSwitzerland CHF/USD 0.99611515 USD/CHF 1.00390000 2019-03-18 retrieved 2019-03-18 12:11:02 UTC from BankSwitzerland CHF/USD 0.99611515 USD/CHF 1.00390000 2019-03-15 retrieved 2019-03-15 12:11:02 UTC from BankSwitzerland CHF/USD 0.99561928 USD/CHF 1.00440000 2019-03-14 retrieved 2019-03-14 12:11:02 UTC from BankSwitzerland CHF/USD 0.99413461 USD/CHF 1.00590000 2019-03-13 retrieved 2019-03-13 12:11:01 UTC from BankSwitzerland CHF/USD 0.99186669 USD/CHF 1.00820000 2019-03-12 retrieved 2019-03-12 12:11:01 UTC from BankSwitzerland CHF/USD 0.99235884 USD/CHF 1.00770000 2019-03-11 retrieved 2019-03-11 12:11:02 UTC from BankSwitzerland CHF/USD 0.99009901 USD/CHF 1.01000000 2019-03-08 retrieved 2019-03-08 12:11:01 UTC from BankSwitzerland CHF/USD 0.99552016 USD/CHF 1.00450000 2019-03-07 retrieved 2019-03-07 12:11:01 UTC from BankSwitzerland CHF/USD 0.99492588 USD/CHF 1.00510000 2019-03-06 retrieved 2019-03-06 12:11:02 UTC from BankSwitzerland CHF/USD 0.99890121 USD/CHF 1.00110000 2019-03-05 retrieved 2019-03-05 12:11:02 UTC from BankSwitzerland CHF/USD 0.99910081 USD/CHF 1.00090000 2019-03-04 retrieved 2019-03-04 12:11:02 UTC from BankSwitzerland CHF/USD 0.99980004 USD/CHF 1.00020000 2019-03-01 retrieved 2019-03-01 12:11:02 UTC from BankSwitzerland CHF/USD 1.00401606 USD/CHF 0.99600000 2019-02-28 retrieved 2019-02-28 12:11:01 UTC from BankSwitzerland CHF/USD 1.00300903 USD/CHF 0.99700000 2019-02-27 retrieved 2019-02-27 12:11:01 UTC from BankSwitzerland CHF/USD 1.00040016 USD/CHF 0.99960000 2019-02-26 retrieved 2019-02-26 12:11:02 UTC from BankSwitzerland CHF/USD 1.00040016 USD/CHF 0.99960000 2019-02-25 retrieved 2019-02-25 12:11:02 UTC from BankSwitzerland CHF/USD 0.99930049 USD/CHF 1.00070000 2019-02-22 retrieved 2019-02-22 12:11:02 UTC from BankSwitzerland CHF/USD 0.99810360 USD/CHF 1.00190000 2019-02-21 retrieved 2019-02-21 12:11:01 UTC from BankSwitzerland CHF/USD 0.99910081 USD/CHF 1.00090000 2019-02-20 retrieved 2019-02-20 12:11:01 UTC from BankSwitzerland CHF/USD 0.99542106 USD/CHF 1.00460000 2019-02-19 retrieved 2019-02-19 12:11:01 UTC from BankSwitzerland CHF/USD 0.99661152 USD/CHF 1.00340000 2019-02-18 retrieved 2019-02-18 12:11:01 UTC from BankSwitzerland CHF/USD 0.99364070 USD/CHF 1.00640000 2019-02-15 retrieved 2019-02-15 12:11:01 UTC from BankSwitzerland CHF/USD 0.99137504 USD/CHF 1.00870000 2019-02-14 retrieved 2019-02-14 12:11:01 UTC from BankSwitzerland CHF/USD 0.99413461 USD/CHF 1.00590000 2019-02-13 retrieved 2019-02-13 12:11:01 UTC from BankSwitzerland CHF/USD 0.99255583 USD/CHF 1.00750000 2019-02-12 retrieved 2019-02-12 12:11:01 UTC from BankSwitzerland CHF/USD 0.99720782 USD/CHF 1.00280000 2019-02-11 retrieved 2019-02-11 12:11:01 UTC from BankSwitzerland CHF/USD 0.99780483 USD/CHF 1.00220000 2019-02-08 retrieved 2019-02-08 12:11:01 UTC from BankSwitzerland CHF/USD 0.99720782 USD/CHF 1.00280000 2019-02-07 retrieved 2019-02-07 12:11:02 UTC from BankSwitzerland CHF/USD 0.99950025 USD/CHF 1.00050000 2019-02-06 retrieved 2019-02-06 12:11:01 UTC from BankSwitzerland CHF/USD 0.99950025 USD/CHF 1.00050000 2019-02-05 retrieved 2019-02-05 12:11:01 UTC from BankSwitzerland CHF/USD 1.00270731 USD/CHF 0.99730000 2019-02-04 retrieved 2019-02-04 12:11:01 UTC from BankSwitzerland CHF/USD 1.00704935 USD/CHF 0.99300000 2019-02-01 retrieved 2019-02-01 12:11:01 UTC from BankSwitzerland CHF/USD 1.00704935 USD/CHF 0.99300000 2019-01-31 retrieved 2019-01-31 12:11:02 UTC from BankSwitzerland CHF/USD 1.00391527 USD/CHF 0.99610000 2019-01-30 retrieved 2019-01-30 12:11:02 UTC from BankSwitzerland CHF/USD 1.00826780 USD/CHF 0.99180000 2019-01-29 retrieved 2019-01-29 12:11:01 UTC from BankSwitzerland CHF/USD 1.00806452 USD/CHF 0.99200000 2019-01-28 retrieved 2019-01-28 12:11:02 UTC from BankSwitzerland CHF/USD 1.00381450 USD/CHF 0.99620000 2019-01-25 retrieved 2019-01-25 12:11:02 UTC from BankSwitzerland CHF/USD 1.00613744 USD/CHF 0.99390000 2019-01-24 retrieved 2019-01-24 12:11:01 UTC from BankSwitzerland CHF/USD 1.00180325 USD/CHF 0.99820000 2019-01-23 retrieved 2019-01-23 12:11:02 UTC from BankSwitzerland CHF/USD 1.00290843 USD/CHF 0.99710000 2019-01-22 retrieved 2019-01-22 12:11:02 UTC from BankSwitzerland CHF/USD 1.00240577 USD/CHF 0.99760000 2019-01-21 retrieved 2019-01-21 12:11:01 UTC from BankSwitzerland CHF/USD 1.00583384 USD/CHF 0.99420000 2019-01-18 retrieved 2019-01-18 12:11:01 UTC from BankSwitzerland CHF/USD 1.00765820 USD/CHF 0.99240000 2019-01-17 retrieved 2019-01-17 12:11:01 UTC from BankSwitzerland CHF/USD 1.01183851 USD/CHF 0.98830000 2019-01-16 retrieved 2019-01-16 12:11:01 UTC from BankSwitzerland CHF/USD 1.01522843 USD/CHF 0.98500000 2019-01-15 retrieved 2019-01-15 12:11:02 UTC from BankSwitzerland CHF/USD 1.01770812 USD/CHF 0.98260000 2019-01-14 retrieved 2019-01-14 12:11:02 UTC from BankSwitzerland CHF/USD 1.01739750 USD/CHF 0.98290000 2019-01-11 retrieved 2019-01-11 12:11:02 UTC from BankSwitzerland CHF/USD 1.02438025 USD/CHF 0.97620000 2019-01-10 retrieved 2019-01-10 12:11:02 UTC from BankSwitzerland CHF/USD 1.02051230 USD/CHF 0.97990000 2019-01-09 retrieved 2019-01-09 12:11:01 UTC from BankSwitzerland CHF/USD 1.01988781 USD/CHF 0.98050000 2019-01-08 retrieved 2019-01-08 12:11:01 UTC from BankSwitzerland CHF/USD 1.01781170 USD/CHF 0.98250000 2019-01-07 retrieved 2019-01-07 12:11:02 UTC from BankSwitzerland CHF/USD 1.01327389 USD/CHF 0.98690000 2019-01-04 retrieved 2019-01-04 12:11:02 UTC from BankSwitzerland CHF/USD 1.01368474 USD/CHF 0.98650000 2019-01-03 retrieved 2019-01-03 12:11:01 UTC from BankSwitzerland CHF/USD 1.01522843 USD/CHF 0.98500000 2019-01-02 retrieved 2019-01-02 12:11:01 UTC from BankSwitzerland CHF/USD 1.01522843 USD/CHF 0.98500000 2019-01-01 retrieved 2019-01-01 12:11:01 UTC from BankSwitzerland CHF/USD 1.01522843 USD/CHF 0.98500000 2018-12-31 retrieved 2018-12-31 12:11:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-05-22 03:01:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com