Daily Currency Exchange Rates about 2020-07-05 19:56:04 UTC CHF/USD (Swiss Franc / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.05853710 USD/CHF 0.94470000 2020-07-03 retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.05853710 USD/CHF 0.94470000 2020-07-02 retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.05285323 USD/CHF 0.94980000 2020-07-01 retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.05207785 USD/CHF 0.95050000 2020-06-30 retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.05307498 USD/CHF 0.94960000 2020-06-29 retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.05185653 USD/CHF 0.95070000 2020-06-26 retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.05462982 USD/CHF 0.94820000 2020-06-25 retrieved 2020-06-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.05163529 USD/CHF 0.95090000 2020-06-24 retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.05708245 USD/CHF 0.94600000 2020-06-23 retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.06326422 USD/CHF 0.94050000 2020-06-22 retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland CHF/USD 1.05708245 USD/CHF 0.94600000 2020-06-19 retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.04690117 USD/CHF 0.95520000 2020-06-18 retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.03917697 USD/CHF 0.96230000 2020-06-17 retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.04416832 USD/CHF 0.95770000 2020-06-16 retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland CHF/USD 1.04069102 USD/CHF 0.96090000 2020-06-15 retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.03863731 USD/CHF 0.96280000 2020-06-12 retrieved 2020-06-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.04384134 USD/CHF 0.95800000 2020-06-11 retrieved 2020-06-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.03971720 USD/CHF 0.96180000 2020-06-10 retrieved 2020-06-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.03114044 USD/CHF 0.96980000 2020-06-09 retrieved 2020-06-09 09:45:02 UTC from BankSwitzerland CHF/USD 1.03029054 USD/CHF 0.97060000 2020-06-08 retrieved 2020-06-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.03263114 USD/CHF 0.96840000 2020-06-05 retrieved 2020-06-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.02827763 USD/CHF 0.97250000 2020-06-04 retrieved 2020-06-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.02870075 USD/CHF 0.97210000 2020-06-03 retrieved 2020-06-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.03327134 USD/CHF 0.96780000 2020-06-02 retrieved 2020-06-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.03327134 USD/CHF 0.96780000 2020-06-01 retrieved 2020-06-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.02944204 USD/CHF 0.97140000 2020-05-29 retrieved 2020-05-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.02827763 USD/CHF 0.97250000 2020-05-28 retrieved 2020-05-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.02753802 USD/CHF 0.97320000 2020-05-27 retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.02796053 USD/CHF 0.97280000 2020-05-26 retrieved 2020-05-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.03050289 USD/CHF 0.97040000 2020-05-25 retrieved 2020-05-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.02912422 USD/CHF 0.97170000 2020-05-22 retrieved 2020-05-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.02912422 USD/CHF 0.97170000 2020-05-21 retrieved 2020-05-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.02785487 USD/CHF 0.97290000 2020-05-20 retrieved 2020-05-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.02901832 USD/CHF 0.97180000 2020-05-19 retrieved 2020-05-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.02459016 USD/CHF 0.97600000 2020-05-18 retrieved 2020-05-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.02595670 USD/CHF 0.97470000 2020-05-15 retrieved 2020-05-15 09:45:03 UTC from BankSwitzerland CHF/USD 1.03060909 USD/CHF 0.97030000 2020-05-14 retrieved 2020-05-14 09:45:02 UTC from BankSwitzerland CHF/USD 1.03777501 USD/CHF 0.96360000 2020-05-13 retrieved 2020-05-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.02965404 USD/CHF 0.97120000 2020-05-12 retrieved 2020-05-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.02891244 USD/CHF 0.97190000 2020-05-11 retrieved 2020-05-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.02385584 USD/CHF 0.97670000 2020-05-08 retrieved 2020-05-08 09:45:03 UTC from BankSwitzerland CHF/USD 1.02870075 USD/CHF 0.97210000 2020-05-07 retrieved 2020-05-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.02312257 USD/CHF 0.97740000 2020-05-06 retrieved 2020-05-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.02690491 USD/CHF 0.97380000 2020-05-05 retrieved 2020-05-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.03199174 USD/CHF 0.96900000 2020-05-04 retrieved 2020-05-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.03199174 USD/CHF 0.96900000 2020-05-01 retrieved 2020-05-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.03082156 USD/CHF 0.97010000 2020-04-30 retrieved 2020-04-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.03423312 USD/CHF 0.96690000 2020-04-29 retrieved 2020-04-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.02986612 USD/CHF 0.97100000 2020-04-28 retrieved 2020-04-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.03498241 USD/CHF 0.96620000 2020-04-27 retrieved 2020-04-27 09:45:02 UTC from BankSwitzerland CHF/USD 1.03702167 USD/CHF 0.96430000 2020-04-24 retrieved 2020-04-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.03594737 USD/CHF 0.96530000 2020-04-23 retrieved 2020-04-23 09:45:03 UTC from BankSwitzerland CHF/USD 1.02997219 USD/CHF 0.97090000 2020-04-22 retrieved 2020-04-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.02848915 USD/CHF 0.97230000 2020-04-21 retrieved 2020-04-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.02774923 USD/CHF 0.97300000 2020-04-20 retrieved 2020-04-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.02186797 USD/CHF 0.97860000 2020-04-17 retrieved 2020-04-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.02354145 USD/CHF 0.97700000 2020-04-16 retrieved 2020-04-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.03359173 USD/CHF 0.96750000 2020-04-15 retrieved 2020-04-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.03669915 USD/CHF 0.96460000 2020-04-14 retrieved 2020-04-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.03669915 USD/CHF 0.96460000 2020-04-13 retrieved 2020-04-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.03669915 USD/CHF 0.96460000 2020-04-10 retrieved 2020-04-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.03723680 USD/CHF 0.96410000 2020-04-09 retrieved 2020-04-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.04657248 USD/CHF 0.95550000 2020-04-08 retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.03799045 USD/CHF 0.96340000 2020-04-07 retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.02870075 USD/CHF 0.97210000 2020-04-06 retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.02155481 USD/CHF 0.97890000 2020-04-03 retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.02690491 USD/CHF 0.97380000 2020-04-02 retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.01337657 USD/CHF 0.98680000 2020-04-01 retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.01719052 USD/CHF 0.98310000 2020-03-31 retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.02627258 USD/CHF 0.97440000 2020-03-30 retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.04242677 USD/CHF 0.95930000 2020-03-27 retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.04986877 USD/CHF 0.95250000 2020-03-26 retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.06100796 USD/CHF 0.94250000 2020-03-25 retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.05752961 USD/CHF 0.94560000 2020-03-24 retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.06587082 USD/CHF 0.93820000 2020-03-23 retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.06700811 USD/CHF 0.93720000 2020-03-20 retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.07192625 USD/CHF 0.93290000 2020-03-19 retrieved 2020-03-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.07654215 USD/CHF 0.92890000 2020-03-18 retrieved 2020-03-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.06507615 USD/CHF 0.93890000 2020-03-17 retrieved 2020-03-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.04953820 USD/CHF 0.95280000 2020-03-16 retrieved 2020-03-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.04788850 USD/CHF 0.95430000 2020-03-13 retrieved 2020-03-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.04460462 USD/CHF 0.95730000 2020-03-12 retrieved 2020-03-12 09:45:03 UTC from BankSwitzerland CHF/USD 1.03939299 USD/CHF 0.96210000 2020-03-11 retrieved 2020-03-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.03766732 USD/CHF 0.96370000 2020-03-10 retrieved 2020-03-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.02880658 USD/CHF 0.97200000 2020-03-09 retrieved 2020-03-09 09:45:02 UTC from BankSwitzerland CHF/USD 1.02280863 USD/CHF 0.97770000 2020-03-05 retrieved 2020-03-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.01936799 USD/CHF 0.98100000 2020-03-04 retrieved 2020-03-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.01895252 USD/CHF 0.98140000 2020-03-03 retrieved 2020-03-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.01729400 USD/CHF 0.98300000 2020-03-02 retrieved 2020-03-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.01667344 USD/CHF 0.98360000 2020-02-28 retrieved 2020-02-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.01947191 USD/CHF 0.98090000 2020-02-27 retrieved 2020-02-27 09:45:02 UTC from BankSwitzerland CHF/USD 1.01853738 USD/CHF 0.98180000 2020-02-26 retrieved 2020-02-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.01936799 USD/CHF 0.98100000 2020-02-25 retrieved 2020-02-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.02417042 USD/CHF 0.97640000 2020-02-24 retrieved 2020-02-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.02627258 USD/CHF 0.97440000 2020-02-21 retrieved 2020-02-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.02312257 USD/CHF 0.97740000 2020-02-20 retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.02280863 USD/CHF 0.97770000 2020-02-19 retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.02459016 USD/CHF 0.97600000 2020-02-18 retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.02616727 USD/CHF 0.97450000 2020-02-17 retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.02838338 USD/CHF 0.97240000 2020-02-14 retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 19:56:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com