Daily Currency Exchange Rates    about    2020-01-29 20:38:49 UTC


CHF/USD (Swiss Franc / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/USD  1.03284445	USD/CHF  0.96820000	2020-01-29    retrieved 2020-01-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03551828	USD/CHF  0.96570000	2020-01-28    retrieved 2020-01-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03831378	USD/CHF  0.96310000	2020-01-27    retrieved 2020-01-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03476821	USD/CHF  0.96640000	2020-01-24    retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03124678	USD/CHF  0.96970000	2020-01-23    retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02785487	USD/CHF  0.97290000	2020-01-22    retrieved 2020-01-22 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02595670	USD/CHF  0.97470000	2020-01-21    retrieved 2020-01-21 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02637791	USD/CHF  0.97430000	2020-01-20    retrieved 2020-01-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02954803	USD/CHF  0.97130000	2020-01-17    retrieved 2020-01-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02997219	USD/CHF  0.97090000	2020-01-16    retrieved 2020-01-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03188525	USD/CHF  0.96910000	2020-01-15    retrieved 2020-01-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02743245	USD/CHF  0.97330000	2020-01-14    retrieved 2020-01-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03273779	USD/CHF  0.96830000	2020-01-13    retrieved 2020-01-13 09:45:03 UTC from BankSwitzerland
CHF/USD  1.02796053	USD/CHF  0.97280000	2020-01-10    retrieved 2020-01-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02417042	USD/CHF  0.97640000	2020-01-09    retrieved 2020-01-09 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01770812	USD/CHF  0.98260000	2020-01-08    retrieved 2020-01-08 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01999184	USD/CHF  0.98040000	2020-01-07    retrieved 2020-01-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02040816	USD/CHF  0.98000000	2020-01-06    retrieved 2020-01-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01936799	USD/CHF  0.98100000	2020-01-03    retrieved 2020-01-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01936799	USD/CHF  0.98100000	2020-01-02    retrieved 2020-01-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01936799	USD/CHF  0.98100000	2020-01-01    retrieved 2020-01-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01988781	USD/CHF  0.98050000	2019-12-31    retrieved 2019-12-31 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01667344	USD/CHF  0.98360000	2019-12-30    retrieved 2019-12-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01657009	USD/CHF  0.98370000	2019-12-27    retrieved 2019-12-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01657009	USD/CHF  0.98370000	2019-12-26    retrieved 2019-12-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01657009	USD/CHF  0.98370000	2019-12-25    retrieved 2019-12-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01791531	USD/CHF  0.98240000	2019-12-24    retrieved 2019-12-24 09:45:03 UTC from BankSwitzerland
CHF/USD  1.01760456	USD/CHF  0.98270000	2019-12-23    retrieved 2019-12-23 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01543461	USD/CHF  0.98480000	2019-12-20    retrieved 2019-12-20 09:45:03 UTC from BankSwitzerland
CHF/USD  1.01378751	USD/CHF  0.98640000	2019-12-19    retrieved 2019-12-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00979501	USD/CHF  0.99030000	2019-12-18    retrieved 2019-12-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01204332	USD/CHF  0.98810000	2019-12-17    retrieved 2019-12-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01102012	USD/CHF  0.98910000	2019-12-16    retrieved 2019-12-16 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01132686	USD/CHF  0.98880000	2019-12-13    retrieved 2019-12-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01071356	USD/CHF  0.98940000	2019-12-12    retrieved 2019-12-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00000000	USD/CHF  1.00000000	2019-12-11    retrieved 2019-12-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00030009	USD/CHF  0.99970000	2019-12-10    retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00130169	USD/CHF  0.99870000	2019-12-09    retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland
CHF/USD  1.00220485	USD/CHF  0.99780000	2019-12-06    retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00220485	USD/CHF  0.99780000	2019-12-05    retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00240577	USD/CHF  0.99760000	2019-12-04    retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00644122	USD/CHF  0.99360000	2019-12-03    retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-12-02    retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland
CHF/USD  1.00857287	USD/CHF  0.99150000	2019-11-29    retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00847116	USD/CHF  0.99160000	2019-11-28    retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00938730	USD/CHF  0.99070000	2019-11-27    retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00918357	USD/CHF  0.99090000	2019-11-26    retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01235068	USD/CHF  0.98780000	2019-11-25    retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland
CHF/USD  1.01030511	USD/CHF  0.98980000	2019-11-22    retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00542932	USD/CHF  0.99460000	2019-11-21    retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00472219	USD/CHF  0.99530000	2019-11-20    retrieved 2019-11-20 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00452034	USD/CHF  0.99550000	2019-11-19    retrieved 2019-11-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00684656	USD/CHF  0.99320000	2019-11-18    retrieved 2019-11-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00725222	USD/CHF  0.99280000	2019-11-15    retrieved 2019-11-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-11-14    retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01224820	USD/CHF  0.98790000	2019-11-13    retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01306858	USD/CHF  0.98710000	2019-11-12    retrieved 2019-11-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01327389	USD/CHF  0.98690000	2019-11-11    retrieved 2019-11-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00796291	USD/CHF  0.99210000	2019-11-08    retrieved 2019-11-08 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00462126	USD/CHF  0.99540000	2019-11-07    retrieved 2019-11-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00431857	USD/CHF  0.99570000	2019-11-06    retrieved 2019-11-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00908174	USD/CHF  0.99100000	2019-11-05    retrieved 2019-11-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-11-04    retrieved 2019-11-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01081573	USD/CHF  0.98930000	2019-11-01    retrieved 2019-11-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01153146	USD/CHF  0.98860000	2019-10-31    retrieved 2019-10-31 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01564087	USD/CHF  0.98460000	2019-10-30    retrieved 2019-10-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01214575	USD/CHF  0.98800000	2019-10-29    retrieved 2019-10-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00694794	USD/CHF  0.99310000	2019-10-28    retrieved 2019-10-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00290843	USD/CHF  0.99710000	2019-10-25    retrieved 2019-10-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00180325	USD/CHF  0.99820000	2019-10-24    retrieved 2019-10-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00381450	USD/CHF  0.99620000	2019-10-23    retrieved 2019-10-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00120144	USD/CHF  0.99880000	2019-10-22    retrieved 2019-10-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00806452	USD/CHF  0.99200000	2019-10-21    retrieved 2019-10-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00664385	USD/CHF  0.99340000	2019-10-18    retrieved 2019-10-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00775975	USD/CHF  0.99230000	2019-10-17    retrieved 2019-10-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00583384	USD/CHF  0.99420000	2019-10-16    retrieved 2019-10-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00310964	USD/CHF  0.99690000	2019-10-15    retrieved 2019-10-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00090081	USD/CHF  0.99910000	2019-10-14    retrieved 2019-10-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00030009	USD/CHF  0.99970000	2019-10-11    retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99920064	USD/CHF  1.00080000	2019-10-10    retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00694794	USD/CHF  0.99310000	2019-10-09    retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00715077	USD/CHF  0.99290000	2019-10-08    retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00633994	USD/CHF  0.99370000	2019-10-07    retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01461039	USD/CHF  0.98560000	2019-10-04    retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-10-03    retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01030511	USD/CHF  0.98980000	2019-10-02    retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00897992	USD/CHF  0.99110000	2019-10-01    retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00857287	USD/CHF  0.99150000	2019-09-30    retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00431857	USD/CHF  0.99570000	2019-09-27    retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00603622	USD/CHF  0.99400000	2019-09-26    retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00989699	USD/CHF  0.99020000	2019-09-25    retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01235068	USD/CHF  0.98780000	2019-09-24    retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00969305	USD/CHF  0.99040000	2019-09-23    retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00633994	USD/CHF  0.99370000	2019-09-20    retrieved 2019-09-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-09-18    retrieved 2019-09-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01132686	USD/CHF  0.98880000	2019-09-17    retrieved 2019-09-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01781170	USD/CHF  0.98250000	2019-09-16    retrieved 2019-09-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01409593	USD/CHF  0.98610000	2019-09-13    retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00897992	USD/CHF  0.99110000	2019-09-12    retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-09-11    retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-01-29 20:38:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com