Daily Currency Exchange Rates about 2021-01-21 14:31:32 UTC CHF/USD (Swiss Franc / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.12359551 USD/CHF 0.89000000 2021-01-21 retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.12397437 USD/CHF 0.88970000 2021-01-20 retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.12866817 USD/CHF 0.88600000 2021-01-19 retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.13237459 USD/CHF 0.88310000 2021-01-18 retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.14038089 USD/CHF 0.87690000 2021-01-15 retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.13610543 USD/CHF 0.88020000 2021-01-14 retrieved 2021-01-14 09:45:02 UTC from BankSwitzerland CHF/USD 1.13662196 USD/CHF 0.87980000 2021-01-13 retrieved 2021-01-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.13481616 USD/CHF 0.88120000 2021-01-12 retrieved 2021-01-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.13045444 USD/CHF 0.88460000 2021-01-11 retrieved 2021-01-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.12930548 USD/CHF 0.88550000 2021-01-08 retrieved 2021-01-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.12498594 USD/CHF 0.88890000 2021-01-07 retrieved 2021-01-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.12498594 USD/CHF 0.88890000 2021-01-06 retrieved 2021-01-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.12473288 USD/CHF 0.88910000 2021-01-05 retrieved 2021-01-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.12764998 USD/CHF 0.88680000 2021-01-04 retrieved 2021-01-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.12764998 USD/CHF 0.88680000 2021-01-01 retrieved 2021-01-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.12549240 USD/CHF 0.88850000 2020-12-31 retrieved 2020-12-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.12994350 USD/CHF 0.88500000 2020-12-30 retrieved 2020-12-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.13314448 USD/CHF 0.88250000 2020-12-29 retrieved 2020-12-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.13224638 USD/CHF 0.88320000 2020-12-28 retrieved 2020-12-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.13224638 USD/CHF 0.88320000 2020-12-25 retrieved 2020-12-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.12905047 USD/CHF 0.88570000 2020-12-24 retrieved 2020-12-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.12917796 USD/CHF 0.88560000 2020-12-23 retrieved 2020-12-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.12701454 USD/CHF 0.88730000 2020-12-22 retrieved 2020-12-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.12473288 USD/CHF 0.88910000 2020-12-21 retrieved 2020-12-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.12574581 USD/CHF 0.88830000 2020-12-18 retrieved 2020-12-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.12435350 USD/CHF 0.88940000 2020-12-17 retrieved 2020-12-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.11931945 USD/CHF 0.89340000 2020-12-16 retrieved 2020-12-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.12195669 USD/CHF 0.89130000 2020-12-15 retrieved 2020-12-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.11856823 USD/CHF 0.89400000 2020-12-14 retrieved 2020-12-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.11024759 USD/CHF 0.90070000 2020-12-11 retrieved 2020-12-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.10326567 USD/CHF 0.90640000 2020-12-10 retrieved 2020-12-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.10729709 USD/CHF 0.90310000 2020-12-09 retrieved 2020-12-09 09:45:02 UTC from BankSwitzerland CHF/USD 1.10277900 USD/CHF 0.90680000 2020-12-08 retrieved 2020-12-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.10035211 USD/CHF 0.90880000 2020-12-07 retrieved 2020-12-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.09601052 USD/CHF 0.91240000 2020-12-04 retrieved 2020-12-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.09745391 USD/CHF 0.91120000 2020-12-03 retrieved 2020-12-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.09805644 USD/CHF 0.91070000 2020-12-02 retrieved 2020-12-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.09781535 USD/CHF 0.91090000 2020-12-01 retrieved 2020-12-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.09445113 USD/CHF 0.91370000 2020-11-30 retrieved 2020-11-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.09914267 USD/CHF 0.90980000 2020-11-27 retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.09805644 USD/CHF 0.91070000 2020-11-26 retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.09757436 USD/CHF 0.91110000 2020-11-25 retrieved 2020-11-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.09421162 USD/CHF 0.91390000 2020-11-24 retrieved 2020-11-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.09421162 USD/CHF 0.91390000 2020-11-23 retrieved 2020-11-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.08979948 USD/CHF 0.91760000 2020-11-20 retrieved 2020-11-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.09158389 USD/CHF 0.91610000 2020-11-19 retrieved 2020-11-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.11061750 USD/CHF 0.90040000 2020-11-18 retrieved 2020-11-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.10913931 USD/CHF 0.90160000 2020-11-17 retrieved 2020-11-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.10180696 USD/CHF 0.90760000 2020-11-16 retrieved 2020-11-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.09229929 USD/CHF 0.91550000 2020-11-13 retrieved 2020-11-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.09206072 USD/CHF 0.91570000 2020-11-12 retrieved 2020-11-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.09015589 USD/CHF 0.91730000 2020-11-11 retrieved 2020-11-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.09182225 USD/CHF 0.91590000 2020-11-10 retrieved 2020-11-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.09661147 USD/CHF 0.91190000 2020-11-09 retrieved 2020-11-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.09673174 USD/CHF 0.91180000 2020-11-06 retrieved 2020-11-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.09974706 USD/CHF 0.90930000 2020-11-05 retrieved 2020-11-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.10253583 USD/CHF 0.90700000 2020-11-04 retrieved 2020-11-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.10509449 USD/CHF 0.90490000 2020-11-03 retrieved 2020-11-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.10265740 USD/CHF 0.90690000 2020-11-02 retrieved 2020-11-02 09:45:04 UTC from BankSwitzerland CHF/USD 1.10582771 USD/CHF 0.90430000 2020-10-30 retrieved 2020-10-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.09998900 USD/CHF 0.90910000 2020-10-29 retrieved 2020-10-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.09493047 USD/CHF 0.91330000 2020-10-28 retrieved 2020-10-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.09229929 USD/CHF 0.91550000 2020-10-27 retrieved 2020-10-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.09241861 USD/CHF 0.91540000 2020-10-26 retrieved 2020-10-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.09373291 USD/CHF 0.91430000 2020-10-23 retrieved 2020-10-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.09841828 USD/CHF 0.91040000 2020-10-22 retrieved 2020-10-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.09745391 USD/CHF 0.91120000 2020-10-21 retrieved 2020-10-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.09553024 USD/CHF 0.91280000 2020-10-20 retrieved 2020-10-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.08968072 USD/CHF 0.91770000 2020-10-19 retrieved 2020-10-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.08979948 USD/CHF 0.91760000 2020-10-16 retrieved 2020-10-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.09313511 USD/CHF 0.91480000 2020-10-15 retrieved 2020-10-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.09098844 USD/CHF 0.91660000 2020-10-14 retrieved 2020-10-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.08542277 USD/CHF 0.92130000 2020-10-13 retrieved 2020-10-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.08754758 USD/CHF 0.91950000 2020-10-12 retrieved 2020-10-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.08342362 USD/CHF 0.92300000 2020-10-09 retrieved 2020-10-09 09:45:02 UTC from BankSwitzerland CHF/USD 1.08318891 USD/CHF 0.92320000 2020-10-08 retrieved 2020-10-08 09:45:03 UTC from BankSwitzerland CHF/USD 1.07874865 USD/CHF 0.92700000 2020-10-07 retrieved 2020-10-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.07898144 USD/CHF 0.92680000 2020-10-06 retrieved 2020-10-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.08143182 USD/CHF 0.92470000 2020-10-05 retrieved 2020-10-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.08695652 USD/CHF 0.92000000 2020-10-02 retrieved 2020-10-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.09194147 USD/CHF 0.91580000 2020-10-01 retrieved 2020-10-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.09457093 USD/CHF 0.91360000 2020-09-30 retrieved 2020-09-30 09:45:04 UTC from BankSwitzerland CHF/USD 1.10095783 USD/CHF 0.90830000 2020-09-29 retrieved 2020-09-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.09805644 USD/CHF 0.91070000 2020-09-28 retrieved 2020-09-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.10241429 USD/CHF 0.90710000 2020-09-25 retrieved 2020-09-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.10363095 USD/CHF 0.90610000 2020-09-24 retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.10156422 USD/CHF 0.90780000 2020-09-23 retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.10047320 USD/CHF 0.90870000 2020-09-22 retrieved 2020-09-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.10059432 USD/CHF 0.90860000 2020-09-21 retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.08956200 USD/CHF 0.91780000 2020-09-18 retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.08968072 USD/CHF 0.91770000 2020-09-17 retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.09541023 USD/CHF 0.91290000 2020-09-16 retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.09950522 USD/CHF 0.90950000 2020-09-15 retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.09733348 USD/CHF 0.91130000 2020-09-14 retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.09553024 USD/CHF 0.91280000 2020-09-11 retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.10754236 USD/CHF 0.90290000 2020-09-10 retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.10729709 USD/CHF 0.90310000 2020-09-09 retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland CHF/USD 1.10729709 USD/CHF 0.90310000 2020-09-08 retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.10156422 USD/CHF 0.90780000 2020-09-07 retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.09865964 USD/CHF 0.91020000 2020-09-04 retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-21 14:31:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com