Daily Currency Exchange Rates    about    2020-04-09 07:23:56 UTC


CHF/USD (Swiss Franc / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/USD  1.04657248	USD/CHF  0.95550000	2020-04-08    retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03799045	USD/CHF  0.96340000	2020-04-07    retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02870075	USD/CHF  0.97210000	2020-04-06    retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02155481	USD/CHF  0.97890000	2020-04-03    retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02690491	USD/CHF  0.97380000	2020-04-02    retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01337657	USD/CHF  0.98680000	2020-04-01    retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01719052	USD/CHF  0.98310000	2020-03-31    retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02627258	USD/CHF  0.97440000	2020-03-30    retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.04242677	USD/CHF  0.95930000	2020-03-27    retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.04986877	USD/CHF  0.95250000	2020-03-26    retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06100796	USD/CHF  0.94250000	2020-03-25    retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05752961	USD/CHF  0.94560000	2020-03-24    retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06587082	USD/CHF  0.93820000	2020-03-23    retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06700811	USD/CHF  0.93720000	2020-03-20    retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07192625	USD/CHF  0.93290000	2020-03-19    retrieved 2020-03-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07654215	USD/CHF  0.92890000	2020-03-18    retrieved 2020-03-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06507615	USD/CHF  0.93890000	2020-03-17    retrieved 2020-03-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.04953820	USD/CHF  0.95280000	2020-03-16    retrieved 2020-03-16 09:45:02 UTC from BankSwitzerland
CHF/USD  1.04788850	USD/CHF  0.95430000	2020-03-13    retrieved 2020-03-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.04460462	USD/CHF  0.95730000	2020-03-12    retrieved 2020-03-12 09:45:03 UTC from BankSwitzerland
CHF/USD  1.03939299	USD/CHF  0.96210000	2020-03-11    retrieved 2020-03-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03766732	USD/CHF  0.96370000	2020-03-10    retrieved 2020-03-10 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02880658	USD/CHF  0.97200000	2020-03-09    retrieved 2020-03-09 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02280863	USD/CHF  0.97770000	2020-03-05    retrieved 2020-03-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01936799	USD/CHF  0.98100000	2020-03-04    retrieved 2020-03-04 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01895252	USD/CHF  0.98140000	2020-03-03    retrieved 2020-03-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01729400	USD/CHF  0.98300000	2020-03-02    retrieved 2020-03-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01667344	USD/CHF  0.98360000	2020-02-28    retrieved 2020-02-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01947191	USD/CHF  0.98090000	2020-02-27    retrieved 2020-02-27 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01853738	USD/CHF  0.98180000	2020-02-26    retrieved 2020-02-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01936799	USD/CHF  0.98100000	2020-02-25    retrieved 2020-02-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02417042	USD/CHF  0.97640000	2020-02-24    retrieved 2020-02-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02627258	USD/CHF  0.97440000	2020-02-21    retrieved 2020-02-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02312257	USD/CHF  0.97740000	2020-02-20    retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02280863	USD/CHF  0.97770000	2020-02-19    retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02459016	USD/CHF  0.97600000	2020-02-18    retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02616727	USD/CHF  0.97450000	2020-02-17    retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02838338	USD/CHF  0.97240000	2020-02-14    retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03231135	USD/CHF  0.96870000	2020-02-13    retrieved 2020-02-13 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03712923	USD/CHF  0.96420000	2020-02-12    retrieved 2020-02-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03060909	USD/CHF  0.97030000	2020-02-11    retrieved 2020-02-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02997219	USD/CHF  0.97090000	2020-02-10    retrieved 2020-02-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02585146	USD/CHF  0.97480000	2020-02-07    retrieved 2020-02-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03220479	USD/CHF  0.96880000	2020-02-06    retrieved 2020-02-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03060909	USD/CHF  0.97030000	2020-02-05    retrieved 2020-02-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03007829	USD/CHF  0.97080000	2020-02-04    retrieved 2020-02-04 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03209826	USD/CHF  0.96890000	2020-02-03    retrieved 2020-02-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02933608	USD/CHF  0.97150000	2020-01-31    retrieved 2020-01-31 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03263114	USD/CHF  0.96840000	2020-01-30    retrieved 2020-01-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03284445	USD/CHF  0.96820000	2020-01-29    retrieved 2020-01-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03551828	USD/CHF  0.96570000	2020-01-28    retrieved 2020-01-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03831378	USD/CHF  0.96310000	2020-01-27    retrieved 2020-01-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03476821	USD/CHF  0.96640000	2020-01-24    retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03124678	USD/CHF  0.96970000	2020-01-23    retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02785487	USD/CHF  0.97290000	2020-01-22    retrieved 2020-01-22 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02595670	USD/CHF  0.97470000	2020-01-21    retrieved 2020-01-21 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02637791	USD/CHF  0.97430000	2020-01-20    retrieved 2020-01-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02954803	USD/CHF  0.97130000	2020-01-17    retrieved 2020-01-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02997219	USD/CHF  0.97090000	2020-01-16    retrieved 2020-01-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03188525	USD/CHF  0.96910000	2020-01-15    retrieved 2020-01-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02743245	USD/CHF  0.97330000	2020-01-14    retrieved 2020-01-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03273779	USD/CHF  0.96830000	2020-01-13    retrieved 2020-01-13 09:45:03 UTC from BankSwitzerland
CHF/USD  1.02796053	USD/CHF  0.97280000	2020-01-10    retrieved 2020-01-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02417042	USD/CHF  0.97640000	2020-01-09    retrieved 2020-01-09 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01770812	USD/CHF  0.98260000	2020-01-08    retrieved 2020-01-08 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01999184	USD/CHF  0.98040000	2020-01-07    retrieved 2020-01-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02040816	USD/CHF  0.98000000	2020-01-06    retrieved 2020-01-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01936799	USD/CHF  0.98100000	2020-01-03    retrieved 2020-01-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01936799	USD/CHF  0.98100000	2020-01-02    retrieved 2020-01-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01936799	USD/CHF  0.98100000	2020-01-01    retrieved 2020-01-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01988781	USD/CHF  0.98050000	2019-12-31    retrieved 2019-12-31 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01667344	USD/CHF  0.98360000	2019-12-30    retrieved 2019-12-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01657009	USD/CHF  0.98370000	2019-12-27    retrieved 2019-12-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01657009	USD/CHF  0.98370000	2019-12-26    retrieved 2019-12-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01657009	USD/CHF  0.98370000	2019-12-25    retrieved 2019-12-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01791531	USD/CHF  0.98240000	2019-12-24    retrieved 2019-12-24 09:45:03 UTC from BankSwitzerland
CHF/USD  1.01760456	USD/CHF  0.98270000	2019-12-23    retrieved 2019-12-23 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01543461	USD/CHF  0.98480000	2019-12-20    retrieved 2019-12-20 09:45:03 UTC from BankSwitzerland
CHF/USD  1.01378751	USD/CHF  0.98640000	2019-12-19    retrieved 2019-12-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00979501	USD/CHF  0.99030000	2019-12-18    retrieved 2019-12-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01204332	USD/CHF  0.98810000	2019-12-17    retrieved 2019-12-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01102012	USD/CHF  0.98910000	2019-12-16    retrieved 2019-12-16 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01132686	USD/CHF  0.98880000	2019-12-13    retrieved 2019-12-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01071356	USD/CHF  0.98940000	2019-12-12    retrieved 2019-12-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00000000	USD/CHF  1.00000000	2019-12-11    retrieved 2019-12-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00030009	USD/CHF  0.99970000	2019-12-10    retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00130169	USD/CHF  0.99870000	2019-12-09    retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland
CHF/USD  1.00220485	USD/CHF  0.99780000	2019-12-06    retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00220485	USD/CHF  0.99780000	2019-12-05    retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00240577	USD/CHF  0.99760000	2019-12-04    retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00644122	USD/CHF  0.99360000	2019-12-03    retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-12-02    retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland
CHF/USD  1.00857287	USD/CHF  0.99150000	2019-11-29    retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00847116	USD/CHF  0.99160000	2019-11-28    retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00938730	USD/CHF  0.99070000	2019-11-27    retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00918357	USD/CHF  0.99090000	2019-11-26    retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01235068	USD/CHF  0.98780000	2019-11-25    retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland
CHF/USD  1.01030511	USD/CHF  0.98980000	2019-11-22    retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00542932	USD/CHF  0.99460000	2019-11-21    retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00472219	USD/CHF  0.99530000	2019-11-20    retrieved 2019-11-20 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 07:23:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com