CHF/USD - latest data:

CHF/USD: 1.03605470	USD/CHF: 0.96520000	snb-daily:2018-09-19 @ 2018-09-19 12:11:02 UTC
CHF/USD: 1.04090767	USD/CHF: 0.96070000	snb-daily:2018-09-18 @ 2018-09-18 12:11:01 UTC
CHF/USD: 1.03573278	USD/CHF: 0.96550000	snb-daily:2018-09-17 @ 2018-09-17 12:11:01 UTC
CHF/USD: 1.03712923	USD/CHF: 0.96420000	snb-daily:2018-09-14 @ 2018-09-14 12:11:01 UTC
CHF/USD: 1.03060909	USD/CHF: 0.97030000	snb-daily:2018-09-13 @ 2018-09-13 12:11:01 UTC
CHF/USD: 1.02616727	USD/CHF: 0.97450000	snb-daily:2018-09-12 @ 2018-09-12 12:11:02 UTC
CHF/USD: 1.02648327	USD/CHF: 0.97420000	snb-daily:2018-09-11 @ 2018-09-11 12:11:02 UTC
CHF/USD: 1.02965404	USD/CHF: 0.97120000	snb-daily:2018-09-10 @ 2018-09-10 12:11:01 UTC
CHF/USD: 1.03605470	USD/CHF: 0.96520000	snb-daily:2018-09-07 @ 2018-09-07 12:11:01 UTC
CHF/USD: 1.03124678	USD/CHF: 0.96970000	snb-daily:2018-09-06 @ 2018-09-06 12:11:01 UTC
CHF/USD: 1.02606197	USD/CHF: 0.97460000	snb-daily:2018-09-05 @ 2018-09-05 12:11:02 UTC
CHF/USD: 1.02796053	USD/CHF: 0.97280000	snb-daily:2018-09-04 @ 2018-09-04 12:11:01 UTC
CHF/USD: 1.03029054	USD/CHF: 0.97060000	snb-daily:2018-09-03 @ 2018-09-03 12:11:01 UTC
CHF/USD: 1.03327134	USD/CHF: 0.96780000	snb-daily:2018-08-31 @ 2018-08-31 12:11:01 UTC
CHF/USD: 1.03114044	USD/CHF: 0.96980000	snb-daily:2018-08-30 @ 2018-08-30 12:11:01 UTC
CHF/USD: 1.02385584	USD/CHF: 0.97670000	snb-daily:2018-08-29 @ 2018-08-29 12:11:01 UTC
CHF/USD: 1.02354145	USD/CHF: 0.97700000	snb-daily:2018-08-28 @ 2018-08-28 12:11:01 UTC
CHF/USD: 1.01677682	USD/CHF: 0.98350000	snb-daily:2018-08-27 @ 2018-08-27 12:11:02 UTC
CHF/USD: 1.01564087	USD/CHF: 0.98460000	snb-daily:2018-08-24 @ 2018-08-24 12:11:03 UTC
CHF/USD: 1.01719052	USD/CHF: 0.98310000	snb-daily:2018-08-23 @ 2018-08-23 12:11:01 UTC
CHF/USD: 1.01636345	USD/CHF: 0.98390000	snb-daily:2018-08-22 @ 2018-08-22 12:11:01 UTC
CHF/USD: 1.01296596	USD/CHF: 0.98720000	snb-daily:2018-08-21 @ 2018-08-21 12:11:02 UTC
CHF/USD: 1.00371374	USD/CHF: 0.99630000	snb-daily:2018-08-20 @ 2018-08-20 12:11:01 UTC
CHF/USD: 1.00401606	USD/CHF: 0.99600000	snb-daily:2018-08-17 @ 2018-08-17 12:11:02 UTC
CHF/USD: 1.00704935	USD/CHF: 0.99300000	snb-daily:2018-08-16 @ 2018-08-16 12:11:02 UTC
CHF/USD: 1.00280786	USD/CHF: 0.99720000	snb-daily:2018-08-15 @ 2018-08-15 12:11:02 UTC
CHF/USD: 1.00684656	USD/CHF: 0.99320000	snb-daily:2018-08-14 @ 2018-08-14 12:11:01 UTC
CHF/USD: 1.00532824	USD/CHF: 0.99470000	snb-daily:2018-08-13 @ 2018-08-13 12:11:02 UTC
CHF/USD: 1.00553042	USD/CHF: 0.99450000	snb-daily:2018-08-10 @ 2018-08-10 12:11:02 UTC
CHF/USD: 1.00583384	USD/CHF: 0.99420000	snb-daily:2018-08-09 @ 2018-08-09 12:11:01 UTC
CHF/USD: 1.00361301	USD/CHF: 0.99640000	snb-daily:2018-08-08 @ 2018-08-08 12:11:01 UTC
CHF/USD: 1.00472219	USD/CHF: 0.99530000	snb-daily:2018-08-07 @ 2018-08-07 12:11:02 UTC
CHF/USD: 1.00462126	USD/CHF: 0.99540000	snb-daily:2018-08-06 @ 2018-08-06 12:11:01 UTC
CHF/USD: 1.00512614	USD/CHF: 0.99490000	snb-daily:2018-08-03 @ 2018-08-03 12:11:01 UTC
CHF/USD: 1.00563154	USD/CHF: 0.99440000	snb-daily:2018-08-02 @ 2018-08-02 12:11:01 UTC
CHF/USD: 1.01235068	USD/CHF: 0.98780000	snb-daily:2018-08-01 @ 2018-08-01 12:11:01 UTC
CHF/USD: 1.01235068	USD/CHF: 0.98780000	snb-daily:2018-07-31 @ 2018-07-31 12:11:02 UTC
CHF/USD: 1.00674519	USD/CHF: 0.99330000	snb-daily:2018-07-30 @ 2018-07-30 12:11:01 UTC
CHF/USD: 1.00331093	USD/CHF: 0.99670000	snb-daily:2018-07-27 @ 2018-07-27 12:11:02 UTC
CHF/USD: 1.00725222	USD/CHF: 0.99280000	snb-daily:2018-07-26 @ 2018-07-26 12:11:01 UTC
CHF/USD: 1.00745517	USD/CHF: 0.99260000	snb-daily:2018-07-25 @ 2018-07-25 12:11:01 UTC
CHF/USD: 1.00563154	USD/CHF: 0.99440000	snb-daily:2018-07-24 @ 2018-07-24 12:11:01 UTC
CHF/USD: 1.00836947	USD/CHF: 0.99170000	snb-daily:2018-07-23 @ 2018-07-23 12:11:01 UTC
CHF/USD: 1.00080064	USD/CHF: 0.99920000	snb-daily:2018-07-20 @ 2018-07-20 12:11:01 UTC
CHF/USD: 0.99880144	USD/CHF: 1.00120000	snb-daily:2018-07-19 @ 2018-07-19 12:11:02 UTC
CHF/USD: 0.99780483	USD/CHF: 1.00220000	snb-daily:2018-07-18 @ 2018-07-18 12:11:01 UTC
CHF/USD: 1.00633994	USD/CHF: 0.99370000	snb-daily:2018-07-17 @ 2018-07-17 12:11:02 UTC
CHF/USD: 0.99990001	USD/CHF: 1.00010000	snb-daily:2018-07-16 @ 2018-07-16 12:11:01 UTC
CHF/USD: 0.99651221	USD/CHF: 1.00350000	snb-daily:2018-07-13 @ 2018-07-13 12:11:01 UTC
CHF/USD: 1.00290843	USD/CHF: 0.99710000	snb-daily:2018-07-12 @ 2018-07-12 12:11:01 UTC
CHF/USD: 1.00704935	USD/CHF: 0.99300000	snb-daily:2018-07-11 @ 2018-07-11 12:11:01 UTC
CHF/USD: 1.00674519	USD/CHF: 0.99330000	snb-daily:2018-07-10 @ 2018-07-10 12:11:02 UTC
CHF/USD: 1.01317123	USD/CHF: 0.98700000	snb-daily:2018-07-09 @ 2018-07-09 12:11:01 UTC
CHF/USD: 1.00765820	USD/CHF: 0.99240000	snb-daily:2018-07-06 @ 2018-07-06 12:11:01 UTC
CHF/USD: 1.00725222	USD/CHF: 0.99280000	snb-daily:2018-07-05 @ 2018-07-05 12:11:02 UTC
CHF/USD: 1.00715077	USD/CHF: 0.99290000	snb-daily:2018-07-04 @ 2018-07-04 12:11:01 UTC
CHF/USD: 1.00694794	USD/CHF: 0.99310000	snb-daily:2018-07-03 @ 2018-07-03 12:11:01 UTC
CHF/USD: 1.00867460	USD/CHF: 0.99140000	snb-daily:2018-07-02 @ 2018-07-02 12:11:02 UTC
CHF/USD: 1.00674519	USD/CHF: 0.99330000	snb-daily:2018-06-29 @ 2018-06-29 12:11:01 UTC
CHF/USD: 1.00170289	USD/CHF: 0.99830000	snb-daily:2018-06-28 @ 2018-06-28 12:11:01 UTC
CHF/USD: 1.00857287	USD/CHF: 0.99150000	snb-daily:2018-06-27 @ 2018-06-27 12:11:02 UTC
CHF/USD: 1.01183851	USD/CHF: 0.98830000	snb-daily:2018-06-26 @ 2018-06-26 12:11:02 UTC
CHF/USD: 1.01296596	USD/CHF: 0.98720000	snb-daily:2018-06-25 @ 2018-06-25 12:11:01 UTC
CHF/USD: 1.00280786	USD/CHF: 0.99720000	snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
CHF/USD: 1.00321027	USD/CHF: 0.99680000	snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
CHF/USD: 1.00421771	USD/CHF: 0.99580000	snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
CHF/USD: 1.00341160	USD/CHF: 0.99660000	snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
CHF/USD: 1.00341160	USD/CHF: 0.99660000	snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
CHF/USD: 1.00351229	USD/CHF: 0.99650000	snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
CHF/USD: 1.05174590	USD/CHF: 0.95080000	snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
CHF/USD: 1.04558762	USD/CHF: 0.95640000	snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
CHF/USD: 1.04832792	USD/CHF: 0.95390000	snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
CHF/USD: 1.04482290	USD/CHF: 0.95710000	snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
CHF/USD: 1.03734440	USD/CHF: 0.96400000	snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
CHF/USD: 1.03199174	USD/CHF: 0.96900000	snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
CHF/USD: 1.03199174	USD/CHF: 0.96900000	snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
CHF/USD: 1.02722137	USD/CHF: 0.97350000	snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
CHF/USD: 1.02606197	USD/CHF: 0.97460000	snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
CHF/USD: 1.02648327	USD/CHF: 0.97420000	snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
CHF/USD: 1.02933608	USD/CHF: 0.97150000	snb-daily:2017-06-20 @ 2017-06-20 10:11:02 UTC
CHF/USD: 1.02690491	USD/CHF: 0.97380000	snb-daily:2017-06-19 @ 2017-06-19 10:11:02 UTC
CHF/USD: 1.02711586	USD/CHF: 0.97360000	snb-daily:2017-06-16 @ 2017-06-16 10:11:01 UTC
CHF/USD: 1.03199174	USD/CHF: 0.96900000	snb-daily:2017-06-15 @ 2017-06-15 10:11:02 UTC
CHF/USD: 1.03434009	USD/CHF: 0.96680000	snb-daily:2017-06-14 @ 2017-06-14 10:11:02 UTC
CHF/USD: 1.03369857	USD/CHF: 0.96740000	snb-daily:2017-06-13 @ 2017-06-13 10:11:01 UTC
CHF/USD: 1.02870075	USD/CHF: 0.97210000	snb-daily:2017-06-12 @ 2017-06-12 10:11:02 UTC
CHF/USD: 1.03423312	USD/CHF: 0.96690000	snb-daily:2017-06-09 @ 2017-06-09 10:11:01 UTC
CHF/USD: 1.03820598	USD/CHF: 0.96320000	snb-daily:2017-06-08 @ 2017-06-08 10:11:02 UTC
CHF/USD: 1.03723680	USD/CHF: 0.96410000	snb-daily:2017-06-07 @ 2017-06-07 10:11:01 UTC
CHF/USD: 1.02986612	USD/CHF: 0.97100000	snb-daily:2017-06-06 @ 2017-06-06 10:11:02 UTC
CHF/USD: 1.02986612	USD/CHF: 0.97100000	snb-daily:2017-06-05 @ 2017-06-05 10:11:02 UTC
CHF/USD: 1.03039670	USD/CHF: 0.97050000	snb-daily:2017-06-02 @ 2017-06-02 10:11:06 UTC
CHF/USD: 1.02669405	USD/CHF: 0.97400000	snb-daily:2017-06-01 @ 2017-06-01 10:11:01 UTC
CHF/USD: 1.02343670	USD/CHF: 0.97710000	snb-daily:2017-05-31 @ 2017-05-31 10:11:02 UTC
CHF/USD: 1.02679947	USD/CHF: 0.97390000	snb-daily:2017-05-30 @ 2017-05-30 10:11:01 UTC
CHF/USD: 1.03071532	USD/CHF: 0.97020000	snb-daily:2017-05-29 @ 2017-05-29 10:11:01 UTC
CHF/USD: 1.02574623	USD/CHF: 0.97490000	snb-daily:2017-05-26 @ 2017-05-26 10:11:02 UTC
CHF/USD: 1.02574623	USD/CHF: 0.97490000	snb-daily:2017-05-25 @ 2017-05-25 10:11:01 UTC
CHF/USD: 1.02944204	USD/CHF: 0.97140000	snb-daily:2017-05-24 @ 2017-05-24 10:11:01 UTC
CHF/USD: 1.02574623	USD/CHF: 0.97490000	snb-daily:2017-05-23 @ 2017-05-23 10:11:01 UTC
CHF/USD: 1.02322726	USD/CHF: 0.97730000	snb-daily:2017-05-22 @ 2017-05-22 10:11:02 UTC
CHF/USD: 1.02019996	USD/CHF: 0.98020000	snb-daily:2017-05-19 @ 2017-05-19 10:11:02 UTC
CHF/USD: 1.01574403	USD/CHF: 0.98450000	snb-daily:2017-05-18 @ 2017-05-18 10:11:02 UTC
CHF/USD: 1.00877635	USD/CHF: 0.99130000	snb-daily:2017-05-17 @ 2017-05-17 10:11:01 UTC
CHF/USD: 1.00030009	USD/CHF: 0.99970000	snb-daily:2017-05-16 @ 2017-05-16 10:11:02 UTC
CHF/USD: 0.99235884	USD/CHF: 1.00770000	snb-daily:2017-05-15 @ 2017-05-15 10:11:02 UTC
CHF/USD: 0.99226037	USD/CHF: 1.00780000	snb-daily:2017-05-12 @ 2017-05-12 10:11:01 UTC
CHF/USD: 0.99364070	USD/CHF: 1.00640000	snb-daily:2017-05-11 @ 2017-05-11 10:11:02 UTC
CHF/USD: 1.00512614	USD/CHF: 0.99490000	snb-daily:2017-04-21 @ 2017-04-21 10:11:03 UTC
CHF/USD: 1.00250627	USD/CHF: 0.99750000	snb-daily:2017-04-20 @ 2017-04-20 10:11:02 UTC
CHF/USD: 0.99700897	USD/CHF: 1.00300000	snb-daily:2017-04-19 @ 2017-04-19 10:11:04 UTC
CHF/USD: 0.99621439	USD/CHF: 1.00380000	snb-daily:2017-04-18 @ 2017-04-18 10:11:02 UTC
CHF/USD: 0.98775188	USD/CHF: 1.01240000	snb-daily:2017-02-23 @ 2017-02-23 11:11:01 UTC
CHF/USD: 0.99186669	USD/CHF: 1.00820000	snb-daily:2017-02-22 @ 2017-02-22 11:11:02 UTC
CHF/USD: 0.99710839	USD/CHF: 1.00290000	snb-daily:2017-02-21 @ 2017-02-21 11:11:02 UTC
CHF/USD: 1.00100100	USD/CHF: 0.99900000	snb-daily:2017-02-20 @ 2017-02-20 11:11:02 UTC
CHF/USD: 0.99860196	USD/CHF: 1.00140000	snb-daily:2017-02-17 @ 2017-02-17 11:11:02 UTC
CHF/USD: 0.99166997	USD/CHF: 1.00840000	snb-daily:2017-02-16 @ 2017-02-16 11:11:02 UTC
CHF/USD: 0.99561928	USD/CHF: 1.00440000	snb-daily:2017-02-15 @ 2017-02-15 11:11:01 UTC
CHF/USD: 0.99710839	USD/CHF: 1.00290000	snb-daily:2017-02-14 @ 2017-02-14 11:11:04 UTC
CHF/USD: 0.99740674	USD/CHF: 1.00260000	snb-daily:2017-02-13 @ 2017-02-13 11:11:05 UTC
CHF/USD: 1.00522718	USD/CHF: 0.99480000	snb-daily:2017-02-10 @ 2017-02-10 11:11:01 UTC
CHF/USD: 1.00020004	USD/CHF: 0.99980000	snb-daily:2017-02-09 @ 2017-02-09 11:11:01 UTC
CHF/USD: 0.99980004	USD/CHF: 1.00020000	snb-daily:2017-02-08 @ 2017-02-08 11:11:01 UTC
CHF/USD: 1.00492413	USD/CHF: 0.99510000	snb-daily:2017-02-07 @ 2017-02-07 11:11:01 UTC
CHF/USD: 1.00462126	USD/CHF: 0.99540000	snb-daily:2017-02-06 @ 2017-02-06 11:11:03 UTC
CHF/USD: 1.01142915	USD/CHF: 0.98870000	snb-daily:2017-02-03 @ 2017-02-03 11:11:01 UTC
CHF/USD: 1.01040719	USD/CHF: 0.98970000	snb-daily:2017-02-02 @ 2017-02-02 11:11:01 UTC
CHF/USD: 1.00462126	USD/CHF: 0.99540000	snb-daily:2017-02-01 @ 2017-02-01 11:11:02 UTC
CHF/USD: 1.00140196	USD/CHF: 0.99860000	snb-daily:2017-01-31 @ 2017-01-31 11:11:02 UTC
CHF/USD: 1.00040016	USD/CHF: 0.99960000	snb-daily:2017-01-30 @ 2017-01-30 11:11:02 UTC
CHF/USD: 1.00130169	USD/CHF: 0.99870000	snb-daily:2017-01-27 @ 2017-01-27 11:11:02 UTC
CHF/USD: 1.00180325	USD/CHF: 0.99820000	snb-daily:2017-01-26 @ 2017-01-26 11:11:01 UTC
CHF/USD: 1.00080064	USD/CHF: 0.99920000	snb-daily:2017-01-25 @ 2017-01-25 11:11:01 UTC
CHF/USD: 1.00040016	USD/CHF: 0.99960000	snb-daily:2017-01-24 @ 2017-01-24 11:11:02 UTC
CHF/USD: 0.99285147	USD/CHF: 1.00720000	snb-daily:2017-01-23 @ 2017-01-23 11:11:02 UTC
CHF/USD: 0.99482690	USD/CHF: 1.00520000	snb-daily:2017-01-20 @ 2017-01-20 11:11:02 UTC
CHF/USD: 0.99760575	USD/CHF: 1.00240000	snb-daily:2017-01-19 @ 2017-01-19 11:11:02 UTC
CHF/USD: 0.99651221	USD/CHF: 1.00350000	snb-daily:2017-01-18 @ 2017-01-18 11:11:01 UTC
CHF/USD: 0.98775188	USD/CHF: 1.01240000	snb-daily:2017-01-17 @ 2017-01-17 11:11:02 UTC
CHF/USD: 0.99186669	USD/CHF: 1.00820000	snb-daily:2017-01-16 @ 2017-01-16 11:11:02 UTC
CHF/USD: 0.99285147	USD/CHF: 1.00720000	snb-daily:2017-01-13 @ 2017-01-13 11:11:02 UTC
CHF/USD: 0.98164327	USD/CHF: 1.01870000	snb-daily:2017-01-12 @ 2017-01-12 11:11:02 UTC
CHF/USD: 0.98697197	USD/CHF: 1.01320000	snb-daily:2017-01-11 @ 2017-01-11 11:11:02 UTC
CHF/USD: 0.98270440	USD/CHF: 1.01760000	snb-daily:2017-01-10 @ 2017-01-10 11:11:02 UTC
CHF/USD: 0.98951118	USD/CHF: 1.01060000	snb-daily:2017-01-09 @ 2017-01-09 11:11:04 UTC
CHF/USD: 0.98125797	USD/CHF: 1.01910000	snb-daily:2017-01-06 @ 2017-01-06 11:11:01 UTC
CHF/USD: 0.97503900	USD/CHF: 1.02560000	snb-daily:2017-01-05 @ 2017-01-05 11:11:02 UTC
CHF/USD: 0.97247885	USD/CHF: 1.02830000	snb-daily:2017-01-04 @ 2017-01-04 11:11:02 UTC
CHF/USD: 0.98425197	USD/CHF: 1.01600000	snb-daily:2017-01-03 @ 2017-01-03 11:11:02 UTC
CHF/USD: 0.98425197	USD/CHF: 1.01600000	snb-daily:2017-01-02 @ 2017-01-02 11:11:02 UTC
CHF/USD: 0.97713504	USD/CHF: 1.02340000	snb-daily:2016-12-30 @ 2016-12-30 11:11:02 UTC
CHF/USD: 0.97200622	USD/CHF: 1.02880000	snb-daily:2016-12-29 @ 2016-12-29 11:11:02 UTC
CHF/USD: 0.97247885	USD/CHF: 1.02830000	snb-daily:2016-12-28 @ 2016-12-28 11:11:02 UTC
CHF/USD: 0.97522918	USD/CHF: 1.02540000	snb-daily:2016-12-27 @ 2016-12-27 11:11:02 UTC
CHF/USD: 0.97522918	USD/CHF: 1.02540000	snb-daily:2016-12-26 @ 2016-12-26 11:11:02 UTC
CHF/USD: 0.97456388	USD/CHF: 1.02610000	snb-daily:2016-12-23 @ 2016-12-23 11:11:03 UTC
CHF/USD: 0.97333074	USD/CHF: 1.02740000	snb-daily:2016-12-22 @ 2016-12-22 11:11:03 UTC
CHF/USD: 0.97172286	USD/CHF: 1.02910000	snb-daily:2016-12-21 @ 2016-12-21 11:11:02 UTC
CHF/USD: 0.97465887	USD/CHF: 1.02600000	snb-daily:2016-12-20 @ 2016-12-20 11:11:02 UTC
CHF/USD: 0.97314130	USD/CHF: 1.02760000	snb-daily:2016-12-19 @ 2016-12-19 11:11:02 UTC
CHF/USD: 0.97618118	USD/CHF: 1.02440000	snb-daily:2016-12-16 @ 2016-12-16 11:11:02 UTC
CHF/USD: 0.98872850	USD/CHF: 1.01140000	snb-daily:2016-12-15 @ 2016-12-15 11:11:02 UTC
CHF/USD: 0.98677719	USD/CHF: 1.01340000	snb-daily:2016-12-14 @ 2016-12-14 11:11:02 UTC
CHF/USD: 0.98405826	USD/CHF: 1.01620000	snb-daily:2016-12-13 @ 2016-12-13 11:11:07 UTC
CHF/USD: 0.98463962	USD/CHF: 1.01560000	snb-daily:2016-12-12 @ 2016-12-12 11:11:02 UTC
CHF/USD: 0.99502488	USD/CHF: 1.00500000	snb-daily:2016-12-09 @ 2016-12-09 11:11:05 UTC
CHF/USD: 0.99078569	USD/CHF: 1.00930000	snb-daily:2016-12-08 @ 2016-12-08 11:11:01 UTC
CHF/USD: 0.99393698	USD/CHF: 1.00610000	snb-daily:2016-12-07 @ 2016-12-07 11:11:02 UTC
CHF/USD: 0.98619329	USD/CHF: 1.01400000	snb-daily:2016-12-06 @ 2016-12-06 11:11:01 UTC
CHF/USD: 0.98951118	USD/CHF: 1.01060000	snb-daily:2016-12-05 @ 2016-12-05 11:11:02 UTC
CHF/USD: 0.98658248	USD/CHF: 1.01360000	snb-daily:2016-12-02 @ 2016-12-02 11:11:05 UTC
CHF/USD: 0.98736177	USD/CHF: 1.01280000	snb-daily:2016-12-01 @ 2016-12-01 11:11:04 UTC
CHF/USD: 0.98599882	USD/CHF: 1.01420000	snb-daily:2016-11-30 @ 2016-11-30 11:11:02 UTC
CHF/USD: 0.98951118	USD/CHF: 1.01060000	snb-daily:2016-11-29 @ 2016-11-29 11:11:02 UTC
CHF/USD: 0.98677719	USD/CHF: 1.01340000	snb-daily:2016-11-28 @ 2016-11-28 11:11:02 UTC
CHF/USD: 0.98454268	USD/CHF: 1.01570000	snb-daily:2016-11-25 @ 2016-11-25 11:11:01 UTC
CHF/USD: 0.98872850	USD/CHF: 1.01140000	snb-daily:2016-11-24 @ 2016-11-24 11:11:01 UTC
CHF/USD: 0.99166997	USD/CHF: 1.00840000	snb-daily:2016-11-23 @ 2016-11-23 11:11:02 UTC
CHF/USD: 0.99009901	USD/CHF: 1.01000000	snb-daily:2016-11-22 @ 2016-11-22 11:11:05 UTC
CHF/USD: 0.99098206	USD/CHF: 1.00910000	snb-daily:2016-11-21 @ 2016-11-21 11:11:02 UTC
CHF/USD: 0.99960016	USD/CHF: 1.00040000	snb-daily:2016-11-18 @ 2016-11-18 11:11:02 UTC
CHF/USD: 0.99710839	USD/CHF: 1.00290000	snb-daily:2016-11-17 @ 2016-11-17 11:11:01 UTC
CHF/USD: 1.00522718	USD/CHF: 0.99480000	snb-daily:2016-11-16 @ 2016-11-16 11:11:02 UTC
CHF/USD: 1.00462126	USD/CHF: 0.99540000	snb-daily:2016-11-15 @ 2016-11-15 11:11:02 UTC
CHF/USD: 1.01327389	USD/CHF: 0.98690000	snb-daily:2016-11-14 @ 2016-11-14 11:11:02 UTC
CHF/USD: 1.01183851	USD/CHF: 0.98830000	snb-daily:2016-11-11 @ 2016-11-11 11:11:01 UTC
CHF/USD: 1.02270403	USD/CHF: 0.97780000	snb-daily:2016-11-10 @ 2016-11-10 11:11:02 UTC
CHF/USD: 1.02574623	USD/CHF: 0.97490000	snb-daily:2016-11-09 @ 2016-11-09 11:11:02 UTC
CHF/USD: 1.02291326	USD/CHF: 0.97760000	snb-daily:2016-11-08 @ 2016-11-08 11:11:01 UTC
CHF/USD: 1.02690491	USD/CHF: 0.97380000	snb-daily:2016-11-07 @ 2016-11-07 11:11:02 UTC
CHF/USD: 1.02859494	USD/CHF: 0.97220000	snb-daily:2016-11-04 @ 2016-11-04 10:11:02 UTC
CHF/USD: 1.03135314	USD/CHF: 0.96960000	snb-daily:2016-05-13 @ 2016-05-13 10:11:04 UTC
CHF/USD: 1.02711586	USD/CHF: 0.97360000	snb-daily:2016-05-12 @ 2016-05-12 10:11:02 UTC
CHF/USD: 1.02827763	USD/CHF: 0.97250000	snb-daily:2016-04-28 @ 2016-04-28 10:11:01 UTC
CHF/USD: 1.02679947	USD/CHF: 0.97390000	snb-daily:2016-04-27 @ 2016-04-27 10:11:02 UTC
CHF/USD: 1.02522042	USD/CHF: 0.97540000	snb-daily:2016-04-26 @ 2016-04-26 10:11:04 UTC
CHF/USD: 1.02406554	USD/CHF: 0.97650000	snb-daily:2016-04-25 @ 2016-04-25 10:11:02 UTC
CHF/USD: 1.02933608	USD/CHF: 0.97150000	snb-daily:2016-04-22 @ 2016-04-22 10:11:02 UTC
CHF/USD: 1.04014978	USD/CHF: 0.96140000	snb-daily:2016-04-21 @ 2016-04-21 10:11:02 UTC
CHF/USD: 1.03766732	USD/CHF: 0.96370000	snb-daily:2016-04-20 @ 2016-04-20 10:11:02 UTC
CHF/USD: 1.03594737	USD/CHF: 0.96530000	snb-daily:2016-04-19 @ 2016-04-19 10:11:02 UTC
CHF/USD: 1.03337811	USD/CHF: 0.96770000	snb-daily:2016-04-18 @ 2016-04-18 10:11:02 UTC
CHF/USD: 1.03508954	USD/CHF: 0.96610000	snb-daily:2016-04-15 @ 2016-04-15 10:11:01 UTC
CHF/USD: 1.04166667	USD/CHF: 0.96000000	snb-daily:2016-04-14 @ 2016-04-14 10:11:02 UTC
CHF/USD: 1.05218855	USD/CHF: 0.95040000	snb-daily:2016-04-13 @ 2016-04-13 10:11:03 UTC
CHF/USD: 1.04657248	USD/CHF: 0.95550000	snb-daily:2016-04-12 @ 2016-04-12 10:11:02 UTC
CHF/USD: 1.04602510	USD/CHF: 0.95600000	snb-daily:2016-04-11 @ 2016-04-11 10:11:02 UTC
CHF/USD: 1.04580632	USD/CHF: 0.95620000	snb-daily:2016-04-08 @ 2016-04-08 10:11:02 UTC
CHF/USD: 1.04058273	USD/CHF: 0.96100000	snb-daily:2016-04-07 @ 2016-04-07 10:11:02 UTC
CHF/USD: 1.04210088	USD/CHF: 0.95960000	snb-daily:2016-04-06 @ 2016-04-06 10:11:03 UTC
CHF/USD: 1.04101603	USD/CHF: 0.96060000	snb-daily:2016-04-05 @ 2016-04-05 10:11:02 UTC
CHF/USD: 1.04123282	USD/CHF: 0.96040000	snb-daily:2016-04-04 @ 2016-04-04 10:11:02 UTC
CHF/USD: 1.03831378	USD/CHF: 0.96310000	snb-daily:2016-04-01 @ 2016-04-01 10:11:01 UTC
CHF/USD: 1.03734440	USD/CHF: 0.96400000	snb-daily:2016-03-31 @ 2016-03-31 10:11:02 UTC
CHF/USD: 1.02553584	USD/CHF: 0.97510000	snb-daily:2016-03-30 @ 2016-03-30 10:11:02 UTC
CHF/USD: 1.02490520	USD/CHF: 0.97570000	snb-daily:2016-03-29 @ 2016-03-29 10:11:02 UTC
CHF/USD: 1.02490520	USD/CHF: 0.97570000	snb-daily:2016-03-28 @ 2016-03-28 10:11:01 UTC
CHF/USD: 1.02490520	USD/CHF: 0.97570000	snb-daily:2016-03-25 @ 2016-03-25 10:11:02 UTC
CHF/USD: 1.02511533	USD/CHF: 0.97550000	snb-daily:2016-03-24 @ 2016-03-24 10:11:02 UTC
CHF/USD: 1.02901832	USD/CHF: 0.97180000	snb-daily:2016-03-23 @ 2016-03-23 10:11:03 UTC
CHF/USD: 1.03060909	USD/CHF: 0.97030000	snb-daily:2016-03-22 @ 2016-03-22 10:11:01 UTC
CHF/USD: 1.03071532	USD/CHF: 0.97020000	snb-daily:2016-03-21 @ 2016-03-21 10:11:01 UTC
CHF/USD: 1.02923014	USD/CHF: 0.97160000	snb-daily:2016-03-18 @ 2016-03-18 10:11:02 UTC
CHF/USD: 1.01173614	USD/CHF: 0.98840000	snb-daily:2016-03-17 @ 2016-03-17 10:11:02 UTC
CHF/USD: 1.01194090	USD/CHF: 0.98820000	snb-daily:2016-03-16 @ 2016-03-16 10:11:04 UTC
CHF/USD: 1.01317123	USD/CHF: 0.98700000	snb-daily:2016-03-15 @ 2016-03-15 10:11:02 UTC
CHF/USD: 1.01296596	USD/CHF: 0.98720000	snb-daily:2016-03-14 @ 2016-03-14 10:11:02 UTC
CHF/USD: 1.00351229	USD/CHF: 0.99650000	snb-daily:2016-03-11 @ 2016-03-11 11:11:02 UTC
CHF/USD: 1.00180325	USD/CHF: 0.99820000	snb-daily:2016-03-10 @ 2016-03-10 11:11:02 UTC
CHF/USD: 1.00867460	USD/CHF: 0.99140000	snb-daily:2016-03-09 @ 2016-03-09 11:11:02 UTC
CHF/USD: 1.00060036	USD/CHF: 0.99940000	snb-daily:2016-03-08 @ 2016-03-08 11:11:02 UTC
CHF/USD: 1.00694794	USD/CHF: 0.99310000	snb-daily:2016-03-07 @ 2016-03-07 11:11:02 UTC
CHF/USD: 1.00220485	USD/CHF: 0.99780000	snb-daily:2016-03-04 @ 2016-03-04 11:11:01 UTC
CHF/USD: 1.00210442	USD/CHF: 0.99790000	snb-daily:2016-03-03 @ 2016-03-03 11:11:05 UTC
CHF/USD: 0.99940036	USD/CHF: 1.00060000	snb-daily:2016-03-02 @ 2016-03-02 11:11:02 UTC
CHF/USD: 1.00020004	USD/CHF: 0.99980000	snb-daily:2016-03-01 @ 2016-03-01 11:11:01 UTC
CHF/USD: 1.00897992	USD/CHF: 0.99110000	snb-daily:2016-02-29 @ 2016-02-29 11:11:02 UTC
CHF/USD: 1.00887813	USD/CHF: 0.99120000	snb-daily:2016-02-26 @ 2016-02-26 11:11:02 UTC
CHF/USD: 1.00704935	USD/CHF: 0.99300000	snb-daily:2016-02-25 @ 2016-02-25 11:11:02 UTC
CHF/USD: 1.00401606	USD/CHF: 0.99600000	snb-daily:2016-02-24 @ 2016-02-24 11:11:01 UTC
CHF/USD: 1.00755668	USD/CHF: 0.99250000	snb-daily:2016-02-23 @ 2016-02-23 11:11:02 UTC
CHF/USD: 1.00472219	USD/CHF: 0.99530000	snb-daily:2016-02-22 @ 2016-02-22 11:11:02 UTC
CHF/USD: 1.00786132	USD/CHF: 0.99220000	snb-daily:2016-02-19 @ 2016-02-19 11:11:02 UTC
CHF/USD: 1.00948920	USD/CHF: 0.99060000	snb-daily:2016-02-18 @ 2016-02-18 11:11:02 UTC
CHF/USD: 1.01430165	USD/CHF: 0.98590000	snb-daily:2016-02-17 @ 2016-02-17 11:11:02 UTC
CHF/USD: 1.01750102	USD/CHF: 0.98280000	snb-daily:2016-02-16 @ 2016-02-16 11:11:02 UTC
CHF/USD: 1.02616727	USD/CHF: 0.97450000	snb-daily:2016-02-15 @ 2016-02-15 11:11:02 UTC
CHF/USD: 1.03380544	USD/CHF: 0.96730000	snb-daily:2016-02-12 @ 2016-02-12 11:11:02 UTC
CHF/USD: 1.02690491	USD/CHF: 0.97380000	snb-daily:2016-02-11 @ 2016-02-11 11:11:02 UTC
CHF/USD: 1.01739750	USD/CHF: 0.98290000	snb-daily:2016-02-10 @ 2016-02-10 11:11:02 UTC
CHF/USD: 1.00867460	USD/CHF: 0.99140000	snb-daily:2016-02-09 @ 2016-02-09 11:11:02 UTC
CHF/USD: 1.00867460	USD/CHF: 0.99140000	snb-daily:2016-02-08 @ 2016-02-08 11:11:02 UTC
CHF/USD: 0.99750623	USD/CHF: 1.00250000	snb-daily:2016-02-05 @ 2016-02-05 11:11:02 UTC
CHF/USD: 0.98289758	USD/CHF: 1.01740000	snb-daily:2016-02-04 @ 2016-02-04 11:11:01 UTC
CHF/USD: 0.98058443	USD/CHF: 1.01980000	snb-daily:2016-02-03 @ 2016-02-03 11:11:01 UTC
CHF/USD: 0.97818644	USD/CHF: 1.02230000	snb-daily:2016-02-02 @ 2016-02-02 11:11:02 UTC
CHF/USD: 0.98106544	USD/CHF: 1.01930000	snb-daily:2016-02-01 @ 2016-02-01 11:11:02 UTC
CHF/USD: 0.98551296	USD/CHF: 1.01470000	snb-daily:2016-01-29 @ 2016-01-29 11:11:02 UTC
CHF/USD: 0.98493056	USD/CHF: 1.01530000	snb-daily:2016-01-28 @ 2016-01-28 11:11:02 UTC
CHF/USD: 0.98522167	USD/CHF: 1.01500001	snb-daily:2016-01-27 @ 2016-01-27 11:11:01 UTC
CHF/USD: 0.98619329	USD/CHF: 1.01400000	snb-daily:2016-01-26 @ 2016-01-26 11:11:03 UTC
CHF/USD: 0.99049128	USD/CHF: 1.00960000	snb-daily:2016-01-25 @ 2016-01-25 11:11:02 UTC
CHF/USD: 0.99472794	USD/CHF: 1.00530000	snb-daily:2016-01-22 @ 2016-01-22 11:11:02 UTC
CHF/USD: 0.99830289	USD/CHF: 1.00170000	snb-daily:2016-01-21 @ 2016-01-21 11:11:01 UTC
CHF/USD: 0.99235884	USD/CHF: 1.00770000	snb-daily:2016-01-20 @ 2016-01-20 11:11:01 UTC
CHF/USD: 0.99552016	USD/CHF: 1.00450000	snb-daily:2016-01-19 @ 2016-01-19 11:11:03 UTC
CHF/USD: 0.99730727	USD/CHF: 1.00270000	snb-daily:2016-01-18 @ 2016-01-18 11:11:02 UTC
CHF/USD: 0.99532199	USD/CHF: 1.00470000	snb-daily:2016-01-15 @ 2016-01-15 11:11:03 UTC
CHF/USD: 0.99295005	USD/CHF: 1.00710000	snb-daily:2016-01-14 @ 2016-01-14 11:11:02 UTC
CHF/USD: 0.99980004	USD/CHF: 1.00020000	snb-daily:2016-01-13 @ 2016-01-13 11:11:02 UTC
CHF/USD: 1.00170289	USD/CHF: 0.99830000	snb-daily:2016-01-12 @ 2016-01-12 11:11:03 UTC
CHF/USD: 0.99920064	USD/CHF: 1.00080000	snb-daily:2016-01-11 @ 2016-01-11 11:11:02 UTC
CHF/USD: 0.99800399	USD/CHF: 1.00200000	snb-daily:2016-01-08 @ 2016-01-08 11:11:01 UTC
CHF/USD: 0.99029511	USD/CHF: 1.00980000	snb-daily:2016-01-07 @ 2016-01-07 11:11:02 UTC
CHF/USD: 0.99373944	USD/CHF: 1.00630000	snb-daily:2016-01-06 @ 2016-01-06 11:11:02 UTC
CHF/USD: 1.00563154	USD/CHF: 0.99440000	snb-daily:2016-01-05 @ 2016-01-05 11:11:02 UTC
CHF/USD: 1.00979501	USD/CHF: 0.99030000	snb-daily:2016-01-04 @ 2016-01-04 11:11:02 UTC
CHF/USD: 1.00979501	USD/CHF: 0.99030000	snb-daily:2016-01-01 @ 2016-01-01 11:11:02 UTC
CHF/USD: 1.00948920	USD/CHF: 0.99060000	snb-daily:2015-12-31 @ 2015-12-31 11:11:01 UTC
CHF/USD: 1.01265823	USD/CHF: 0.98750000	snb-daily:2015-12-30 @ 2015-12-30 11:11:02 UTC
CHF/USD: 1.01183851	USD/CHF: 0.98830000	snb-daily:2015-12-29 @ 2015-12-29 11:11:02 UTC
CHF/USD: 1.01409593	USD/CHF: 0.98610000	snb-daily:2015-12-28 @ 2015-12-28 11:11:02 UTC
CHF/USD: 1.01409593	USD/CHF: 0.98610000	snb-daily:2015-12-25 @ 2015-12-25 11:11:02 UTC
CHF/USD: 1.01010101	USD/CHF: 0.99000000	snb-daily:2015-12-24 @ 2015-12-24 11:11:02 UTC
CHF/USD: 1.00948920	USD/CHF: 0.99060000	snb-daily:2015-12-23 @ 2015-12-23 11:11:01 UTC
CHF/USD: 1.00431857	USD/CHF: 0.99570000	snb-daily:2015-12-22 @ 2015-12-22 11:11:02 UTC
CHF/USD: 1.00401606	USD/CHF: 0.99600000	snb-daily:2015-12-21 @ 2015-12-21 11:11:02 UTC
CHF/USD: 1.00441945	USD/CHF: 0.99560000	snb-daily:2015-12-18 @ 2015-12-18 11:11:02 UTC
CHF/USD: 1.00969305	USD/CHF: 0.99040000	snb-daily:2015-12-17 @ 2015-12-17 11:11:02 UTC
CHF/USD: 1.01667344	USD/CHF: 0.98360000	snb-daily:2015-12-16 @ 2015-12-16 11:11:02 UTC
CHF/USD: 1.01440454	USD/CHF: 0.98580000	snb-daily:2015-12-15 @ 2015-12-15 11:11:02 UTC
CHF/USD: 1.01194090	USD/CHF: 0.98820000	snb-daily:2015-12-14 @ 2015-12-14 11:11:01 UTC
CHF/USD: 1.01194090	USD/CHF: 0.98820000	snb-daily:2015-12-11 @ 2015-12-11 11:11:02 UTC
CHF/USD: 1.00826780	USD/CHF: 0.99180000	snb-daily:2015-12-10 @ 2015-12-10 11:11:02 UTC
CHF/USD: 1.00250627	USD/CHF: 0.99750000	snb-daily:2015-12-09 @ 2015-12-09 11:11:04 UTC
CHF/USD: 0.99840256	USD/CHF: 1.00160000	snb-daily:2015-12-08 @ 2015-12-08 11:11:02 UTC
CHF/USD: 1.00070049	USD/CHF: 0.99930000	snb-daily:2015-12-07 @ 2015-12-07 11:11:03 UTC
CHF/USD: 0.97675327	USD/CHF: 1.02380000	snb-daily:2015-12-04 @ 2015-12-04 11:11:02 UTC
CHF/USD: 0.97475387	USD/CHF: 1.02590000	snb-daily:2015-12-03 @ 2015-12-03 11:11:02 UTC
CHF/USD: 0.97247885	USD/CHF: 1.02830000	snb-daily:2015-12-02 @ 2015-12-02 11:11:02 UTC
CHF/USD: 0.97002619	USD/CHF: 1.03090000	snb-daily:2015-12-01 @ 2015-12-01 11:11:02 UTC
CHF/USD: 0.97191175	USD/CHF: 1.02890000	snb-daily:2015-11-30 @ 2015-11-30 11:11:02 UTC
CHF/USD: 0.97780385	USD/CHF: 1.02270000	snb-daily:2015-11-27 @ 2015-11-27 11:11:02 UTC
CHF/USD: 0.98019996	USD/CHF: 1.02020000	snb-daily:2015-11-26 @ 2015-11-26 11:11:03 UTC
CHF/USD: 0.98173964	USD/CHF: 1.01860000	snb-daily:2015-11-25 @ 2015-11-25 11:11:02 UTC
CHF/USD: 0.98173964	USD/CHF: 1.01860000	snb-daily:2015-11-24 @ 2015-11-24 11:11:02 UTC
CHF/USD: 0.98531875	USD/CHF: 1.01490000	snb-daily:2015-11-23 @ 2015-11-23 11:11:01 UTC
CHF/USD: 0.98193244	USD/CHF: 1.01840000	snb-daily:2015-11-20 @ 2015-11-20 11:11:01 UTC
CHF/USD: 0.98648515	USD/CHF: 1.01370000	snb-daily:2015-11-19 @ 2015-11-19 11:11:02 UTC
CHF/USD: 0.98882626	USD/CHF: 1.01130000	snb-daily:2015-11-18 @ 2015-11-18 11:11:02 UTC
CHF/USD: 0.99383820	USD/CHF: 1.00620000	snb-daily:2015-11-17 @ 2015-11-17 11:11:01 UTC
CHF/USD: 0.99631364	USD/CHF: 1.00370000	snb-daily:2015-11-16 @ 2015-11-16 11:11:02 UTC
CHF/USD: 0.99571841	USD/CHF: 1.00430000	snb-daily:2015-11-13 @ 2015-11-13 11:11:01 UTC
CHF/USD: 0.99571841	USD/CHF: 1.00430000	snb-daily:2015-11-12 @ 2015-11-12 11:11:01 UTC
CHF/USD: 0.99671085	USD/CHF: 1.00330000	snb-daily:2015-11-11 @ 2015-11-11 11:11:02 UTC
CHF/USD: 0.99661152	USD/CHF: 1.00340000	snb-daily:2015-11-10 @ 2015-11-10 11:11:02 UTC
CHF/USD: 0.99661152	USD/CHF: 1.00340000	snb-daily:2015-11-09 @ 2015-11-09 15:40:57 UTC