Daily Currency Exchange Rates about 2021-11-27 11:30:04 UTC CHF/USD (Swiss Franc / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.07330686 USD/CHF 0.93170000 2021-11-26 retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.07851596 USD/CHF 0.92720000 2021-11-25 retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.08648414 USD/CHF 0.92040000 2021-11-24 retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.08448108 USD/CHF 0.92210000 2021-11-23 retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.08565845 USD/CHF 0.92110000 2021-11-22 retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.09601052 USD/CHF 0.91240000 2021-11-19 retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.09553024 USD/CHF 0.91280000 2021-11-18 retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.09158389 USD/CHF 0.91610000 2021-05-07 retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.09075044 USD/CHF 0.91680000 2021-05-06 retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.09373291 USD/CHF 0.91430000 2021-05-05 retrieved 2021-05-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.09241861 USD/CHF 0.91540000 2021-05-04 retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.09158389 USD/CHF 0.91610000 2021-05-03 retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.08896875 USD/CHF 0.91830000 2021-04-30 retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.09325462 USD/CHF 0.91470000 2021-04-29 retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.09313511 USD/CHF 0.91480000 2021-04-28 retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.08695652 USD/CHF 0.92000000 2021-04-27 retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.08377588 USD/CHF 0.92270000 2021-04-26 retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.08802089 USD/CHF 0.91910000 2021-04-23 retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.08154878 USD/CHF 0.92460000 2021-04-22 retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.08061379 USD/CHF 0.92540000 2021-04-21 retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.08003024 USD/CHF 0.92590000 2021-04-20 retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.07770234 USD/CHF 0.92790000 2021-04-19 retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.07607877 USD/CHF 0.92930000 2021-04-16 retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.06632544 USD/CHF 0.93780000 2021-04-15 retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.05663567 USD/CHF 0.94640000 2021-04-14 retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland CHF/USD 1.06157113 USD/CHF 0.94200000 2021-04-13 retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.06145844 USD/CHF 0.94210000 2021-04-12 retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.06553010 USD/CHF 0.93850000 2021-04-09 retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.06382979 USD/CHF 0.94000000 2021-04-08 retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.06860440 USD/CHF 0.93580000 2021-04-07 retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.06963312 USD/CHF 0.93490000 2021-04-06 retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.06963312 USD/CHF 0.93490000 2021-04-05 retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.06963312 USD/CHF 0.93490000 2021-04-02 retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.07631041 USD/CHF 0.92910000 2021-04-01 retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.07874865 USD/CHF 0.92700000 2021-03-31 retrieved 2021-03-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.07619458 USD/CHF 0.92920000 2021-03-30 retrieved 2021-03-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.08073057 USD/CHF 0.92530000 2021-03-29 retrieved 2021-03-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.07956386 USD/CHF 0.92630000 2021-03-26 retrieved 2021-03-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.07805088 USD/CHF 0.92760000 2021-03-25 retrieved 2021-03-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.07607877 USD/CHF 0.92930000 2021-03-24 retrieved 2021-03-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.07365257 USD/CHF 0.93140000 2021-03-23 retrieved 2021-03-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.08096422 USD/CHF 0.92510000 2021-03-22 retrieved 2021-03-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.07561579 USD/CHF 0.92970000 2021-03-19 retrieved 2021-03-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.07158165 USD/CHF 0.93320000 2021-03-18 retrieved 2021-03-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.07112254 USD/CHF 0.93360000 2021-03-17 retrieved 2021-03-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.07596299 USD/CHF 0.92940000 2021-03-16 retrieved 2021-03-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.10350916 USD/CHF 0.90620000 2021-03-08 retrieved 2021-03-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.10265740 USD/CHF 0.90690000 2021-03-05 retrieved 2021-03-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.11111111 USD/CHF 0.90000000 2021-03-04 retrieved 2021-03-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.11172874 USD/CHF 0.89950000 2021-03-03 retrieved 2021-03-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.11831805 USD/CHF 0.89420000 2021-03-02 retrieved 2021-03-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.11507583 USD/CHF 0.89680000 2021-03-01 retrieved 2021-03-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.11731844 USD/CHF 0.89500000 2021-02-26 retrieved 2021-02-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.12536574 USD/CHF 0.88860000 2021-02-25 retrieved 2021-02-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.12283854 USD/CHF 0.89060000 2021-02-24 retrieved 2021-02-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.12044818 USD/CHF 0.89250000 2021-02-23 retrieved 2021-02-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.10840168 USD/CHF 0.90220000 2021-02-15 retrieved 2021-02-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.11259457 USD/CHF 0.89880000 2021-02-12 retrieved 2021-02-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.11582236 USD/CHF 0.89620000 2021-02-11 retrieved 2021-02-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.11744329 USD/CHF 0.89490000 2021-02-10 retrieved 2021-02-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.12422709 USD/CHF 0.88950000 2021-02-09 retrieved 2021-02-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.12384806 USD/CHF 0.88980000 2021-02-08 retrieved 2021-02-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.12561909 USD/CHF 0.88840000 2021-02-05 retrieved 2021-02-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.12447993 USD/CHF 0.88930000 2021-02-04 retrieved 2021-02-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.12714157 USD/CHF 0.88720000 2021-02-03 retrieved 2021-02-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.12994350 USD/CHF 0.88500000 2021-02-02 retrieved 2021-02-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.12701454 USD/CHF 0.88730000 2021-02-01 retrieved 2021-02-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.12523911 USD/CHF 0.88870000 2021-01-29 retrieved 2021-01-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.12587255 USD/CHF 0.88820000 2021-01-28 retrieved 2021-01-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.12145340 USD/CHF 0.89170000 2021-01-27 retrieved 2021-01-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.12637982 USD/CHF 0.88780000 2021-01-26 retrieved 2021-01-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.12714157 USD/CHF 0.88720000 2021-01-25 retrieved 2021-01-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.12701454 USD/CHF 0.88730000 2021-01-22 retrieved 2021-01-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.12359551 USD/CHF 0.89000000 2021-01-21 retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.12397437 USD/CHF 0.88970000 2021-01-20 retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.12866817 USD/CHF 0.88600000 2021-01-19 retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.13237459 USD/CHF 0.88310000 2021-01-18 retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.14038089 USD/CHF 0.87690000 2021-01-15 retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.13610543 USD/CHF 0.88020000 2021-01-14 retrieved 2021-01-14 09:45:02 UTC from BankSwitzerland CHF/USD 1.13662196 USD/CHF 0.87980000 2021-01-13 retrieved 2021-01-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.13481616 USD/CHF 0.88120000 2021-01-12 retrieved 2021-01-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.13045444 USD/CHF 0.88460000 2021-01-11 retrieved 2021-01-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.12930548 USD/CHF 0.88550000 2021-01-08 retrieved 2021-01-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.12498594 USD/CHF 0.88890000 2021-01-07 retrieved 2021-01-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.12498594 USD/CHF 0.88890000 2021-01-06 retrieved 2021-01-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.12473288 USD/CHF 0.88910000 2021-01-05 retrieved 2021-01-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.12764998 USD/CHF 0.88680000 2021-01-04 retrieved 2021-01-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.12764998 USD/CHF 0.88680000 2021-01-01 retrieved 2021-01-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.12549240 USD/CHF 0.88850000 2020-12-31 retrieved 2020-12-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.12994350 USD/CHF 0.88500000 2020-12-30 retrieved 2020-12-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.13314448 USD/CHF 0.88250000 2020-12-29 retrieved 2020-12-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.13224638 USD/CHF 0.88320000 2020-12-28 retrieved 2020-12-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.13224638 USD/CHF 0.88320000 2020-12-25 retrieved 2020-12-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.12905047 USD/CHF 0.88570000 2020-12-24 retrieved 2020-12-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.12917796 USD/CHF 0.88560000 2020-12-23 retrieved 2020-12-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.12701454 USD/CHF 0.88730000 2020-12-22 retrieved 2020-12-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.12473288 USD/CHF 0.88910000 2020-12-21 retrieved 2020-12-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.12574581 USD/CHF 0.88830000 2020-12-18 retrieved 2020-12-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.12435350 USD/CHF 0.88940000 2020-12-17 retrieved 2020-12-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.11931945 USD/CHF 0.89340000 2020-12-16 retrieved 2020-12-16 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-11-27 11:30:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com