Daily Currency Exchange Rates    about    2019-07-20 13:57:04 UTC


CHF/USD (Swiss Franc / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/USD  1.00887813	USD/CHF  0.99120000	2019-07-19    retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00553042	USD/CHF  0.99450000	2019-07-18    retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00897992	USD/CHF  0.99110000	2019-07-17    retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01255569	USD/CHF  0.98760000	2019-07-16    retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01368474	USD/CHF  0.98650000	2019-07-15    retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01461039	USD/CHF  0.98560000	2019-07-12    retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01224820	USD/CHF  0.98790000	2019-07-11    retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01626016	USD/CHF  0.98400000	2019-07-10    retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02669405	USD/CHF  0.97400000	2019-07-09    retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02145046	USD/CHF  0.97900000	2019-07-08    retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02501025	USD/CHF  0.97560000	2019-07-05    retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02511533	USD/CHF  0.97550000	2019-07-04    retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02427533	USD/CHF  0.97630000	2019-07-03    retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01781170	USD/CHF  0.98250000	2019-07-02    retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01245317	USD/CHF  0.98770000	2019-07-01    retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00140196	USD/CHF  0.99860000	2019-06-28    retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00040016	USD/CHF  0.99960000	2019-06-27    retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00060036	USD/CHF  0.99940000	2019-06-26    retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00492413	USD/CHF  0.99510000	2019-06-25    retrieved 2019-06-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00735368	USD/CHF  0.99270000	2019-06-24    retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00857287	USD/CHF  0.99150000	2019-06-21    retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00897992	USD/CHF  0.99110000	2019-06-20    retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00623868	USD/CHF  0.99380000	2019-06-19    retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00573268	USD/CHF  0.99430000	2019-06-18    retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00796291	USD/CHF  0.99210000	2019-06-17    retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00603622	USD/CHF  0.99400000	2019-06-14    retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland
CHF/USD  0.99472794	USD/CHF  1.00530000	2019-06-12    retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99443119	USD/CHF  1.00560000	2019-06-11    retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland
CHF/USD  0.99443119	USD/CHF  1.00560000	2019-06-10    retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99641291	USD/CHF  1.00360000	2019-06-07    retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99423345	USD/CHF  1.00580000	2019-06-06    retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00603622	USD/CHF  0.99400000	2019-06-05    retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00310964	USD/CHF  0.99690000	2019-06-04    retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland
CHF/USD  0.99472794	USD/CHF  1.00530000	2019-06-03    retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99443119	USD/CHF  1.00560000	2019-05-31    retrieved 2019-05-31 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99443119	USD/CHF  1.00560000	2019-05-30    retrieved 2019-05-30 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99641291	USD/CHF  1.00360000	2019-05-29    retrieved 2019-05-29 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99423345	USD/CHF  1.00580000	2019-05-28    retrieved 2019-05-28 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99700897	USD/CHF  1.00300000	2019-05-27    retrieved 2019-05-27 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99078569	USD/CHF  1.00930000	2019-05-24    retrieved 2019-05-24 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98951118	USD/CHF  1.01060000	2019-05-23    retrieved 2019-05-23 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98990299	USD/CHF  1.01020000	2019-05-22    retrieved 2019-05-22 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99078569	USD/CHF  1.00930000	2019-05-21    retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99078569	USD/CHF  1.00930000	2019-05-20    retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99186669	USD/CHF  1.00820000	2019-05-17    retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland
CHF/USD  0.99423345	USD/CHF  1.00580000	2019-05-16    retrieved 2019-05-16 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99255583	USD/CHF  1.00750000	2019-05-15    retrieved 2019-05-15 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99039319	USD/CHF  1.00970000	2019-05-14    retrieved 2019-05-14 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98658248	USD/CHF  1.01360000	2019-05-13    retrieved 2019-05-13 09:45:02 UTC from BankSwitzerland
CHF/USD  0.98251130	USD/CHF  1.01780000	2019-05-10    retrieved 2019-05-10 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98251130	USD/CHF  1.01780000	2019-05-09    retrieved 2019-05-09 09:45:02 UTC from BankSwitzerland
CHF/USD  0.98193244	USD/CHF  1.01840000	2019-05-08    retrieved 2019-05-08 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98280098	USD/CHF  1.01750000	2019-05-07    retrieved 2019-05-07 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98039216	USD/CHF  1.02000000	2019-05-06    retrieved 2019-05-06 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98183603	USD/CHF  1.01850000	2019-05-03    retrieved 2019-05-03 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98202887	USD/CHF  1.01830000	2019-05-02    retrieved 2019-05-02 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98202887	USD/CHF  1.01830000	2019-05-01    retrieved 2019-05-01 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98096920	USD/CHF  1.01940000	2019-04-30    retrieved 2019-04-30 09:45:02 UTC from BankSwitzerland
CHF/USD  0.97981579	USD/CHF  1.02060000	2019-04-29    retrieved 2019-04-29 09:45:01 UTC from BankSwitzerland
CHF/USD  0.97981579	USD/CHF  1.02060000	2019-04-27    retrieved 2019-04-27 06:12:43 UTC from BankSwitzerland
CHF/USD  0.98921753	USD/CHF  1.01090000	2019-04-23    retrieved 2019-04-22 22:09:55 UTC from BankSwitzerland
CHF/USD  0.98921753	USD/CHF  1.01090000	2019-04-20    retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland
CHF/USD  0.98921753	USD/CHF  1.01090000	2019-04-19    retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland
CHF/USD  0.99255583	USD/CHF  1.00750000	2019-04-17    retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland
CHF/USD  0.99522293	USD/CHF  1.00480000	2019-04-16    retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland
CHF/USD  0.99770528	USD/CHF  1.00230000	2019-04-15    retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99870169	USD/CHF  1.00130000	2019-04-14    retrieved 2019-04-14 14:25:21 UTC from BankSwitzerland
CHF/USD  0.99870169	USD/CHF  1.00130000	2019-04-12    retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99870169	USD/CHF  1.00130000	2019-04-11    retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99890121	USD/CHF  1.00110000	2019-04-10    retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00160256	USD/CHF  0.99840000	2019-04-09    retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99980004	USD/CHF  1.00020000	2019-04-08    retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00000000	USD/CHF  1.00000000	2019-04-05    retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00140196	USD/CHF  0.99860000	2019-04-04    retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00351229	USD/CHF  0.99650000	2019-04-03    retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland
CHF/USD  1.00010001	USD/CHF  0.99990000	2019-04-02    retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland
CHF/USD  1.00583384	USD/CHF  0.99420000	2019-04-01    retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00401606	USD/CHF  0.99600000	2019-03-29    retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00441945	USD/CHF  0.99560000	2019-03-28    retrieved 2019-03-28 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00684656	USD/CHF  0.99320000	2019-03-27    retrieved 2019-03-27 12:11:02 UTC from BankSwitzerland
CHF/USD  1.00735368	USD/CHF  0.99270000	2019-03-26    retrieved 2019-03-26 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00573268	USD/CHF  0.99430000	2019-03-25    retrieved 2019-03-25 12:11:02 UTC from BankSwitzerland
CHF/USD  1.00361301	USD/CHF  0.99640000	2019-03-22    retrieved 2019-03-22 12:11:02 UTC from BankSwitzerland
CHF/USD  1.00715077	USD/CHF  0.99290000	2019-03-21    retrieved 2019-03-21 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00030009	USD/CHF  0.99970000	2019-03-20    retrieved 2019-03-20 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00010001	USD/CHF  0.99990000	2019-03-19    retrieved 2019-03-19 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99611515	USD/CHF  1.00390000	2019-03-18    retrieved 2019-03-18 12:11:02 UTC from BankSwitzerland
CHF/USD  0.99611515	USD/CHF  1.00390000	2019-03-15    retrieved 2019-03-15 12:11:02 UTC from BankSwitzerland
CHF/USD  0.99561928	USD/CHF  1.00440000	2019-03-14    retrieved 2019-03-14 12:11:02 UTC from BankSwitzerland
CHF/USD  0.99413461	USD/CHF  1.00590000	2019-03-13    retrieved 2019-03-13 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99186669	USD/CHF  1.00820000	2019-03-12    retrieved 2019-03-12 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99235884	USD/CHF  1.00770000	2019-03-11    retrieved 2019-03-11 12:11:02 UTC from BankSwitzerland
CHF/USD  0.99009901	USD/CHF  1.01000000	2019-03-08    retrieved 2019-03-08 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99552016	USD/CHF  1.00450000	2019-03-07    retrieved 2019-03-07 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99492588	USD/CHF  1.00510000	2019-03-06    retrieved 2019-03-06 12:11:02 UTC from BankSwitzerland
CHF/USD  0.99890121	USD/CHF  1.00110000	2019-03-05    retrieved 2019-03-05 12:11:02 UTC from BankSwitzerland
CHF/USD  0.99910081	USD/CHF  1.00090000	2019-03-04    retrieved 2019-03-04 12:11:02 UTC from BankSwitzerland
CHF/USD  0.99980004	USD/CHF  1.00020000	2019-03-01    retrieved 2019-03-01 12:11:02 UTC from BankSwitzerland
CHF/USD  1.00401606	USD/CHF  0.99600000	2019-02-28    retrieved 2019-02-28 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00300903	USD/CHF  0.99700000	2019-02-27    retrieved 2019-02-27 12:11:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-07-20 13:57:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com