Daily Currency Exchange Rates about 2019-09-16 00:21:34 UTC CHF/USD (Swiss Franc / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.01409593 USD/CHF 0.98610000 2019-09-13 retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.00897992 USD/CHF 0.99110000 2019-09-12 retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.00948920 USD/CHF 0.99060000 2019-09-11 retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.01153146 USD/CHF 0.98860000 2019-09-10 retrieved 2019-09-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.01708706 USD/CHF 0.98320000 2019-09-09 retrieved 2019-09-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.01874491 USD/CHF 0.98160000 2019-09-06 retrieved 2019-09-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.02030405 USD/CHF 0.98010000 2019-09-05 retrieved 2019-09-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.02197241 USD/CHF 0.97850000 2019-09-04 retrieved 2019-09-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.01296596 USD/CHF 0.98720000 2019-09-03 retrieved 2019-09-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.01812258 USD/CHF 0.98220000 2019-09-02 retrieved 2019-09-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.02051230 USD/CHF 0.97990000 2019-08-30 retrieved 2019-08-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.02051230 USD/CHF 0.97990000 2019-08-29 retrieved 2019-08-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.02249489 USD/CHF 0.97800000 2019-08-28 retrieved 2019-08-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.02051230 USD/CHF 0.97990000 2019-08-27 retrieved 2019-08-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.02564103 USD/CHF 0.97500000 2019-08-26 retrieved 2019-08-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.02679947 USD/CHF 0.97390000 2019-08-23 retrieved 2019-08-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.02965404 USD/CHF 0.97120000 2019-08-22 retrieved 2019-08-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.02679947 USD/CHF 0.97390000 2019-08-21 retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.02637791 USD/CHF 0.97430000 2019-08-20 retrieved 2019-08-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.02564103 USD/CHF 0.97500000 2019-08-19 retrieved 2019-08-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.02259945 USD/CHF 0.97790000 2019-08-16 retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.02595670 USD/CHF 0.97470000 2019-08-15 retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.02532554 USD/CHF 0.97530000 2019-08-14 retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.01378751 USD/CHF 0.98640000 2019-08-13 retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.00948920 USD/CHF 0.99060000 2019-08-12 retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland CHF/USD 1.00948920 USD/CHF 0.99060000 2019-08-09 retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.00826780 USD/CHF 0.99180000 2019-08-08 retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.00816615 USD/CHF 0.99190000 2019-08-07 retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.01409593 USD/CHF 0.98610000 2019-08-06 retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.01430165 USD/CHF 0.98590000 2019-08-05 retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.01553773 USD/CHF 0.98470000 2019-08-02 retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.01553773 USD/CHF 0.98470000 2019-08-01 retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.01853738 USD/CHF 0.98180000 2019-07-31 retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.01646676 USD/CHF 0.98380000 2019-07-30 retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.01491931 USD/CHF 0.98530000 2019-07-29 retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.01050930 USD/CHF 0.98960000 2019-07-26 retrieved 2019-07-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.01615689 USD/CHF 0.98410000 2019-07-25 retrieved 2019-07-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.01719052 USD/CHF 0.98310000 2019-07-24 retrieved 2019-07-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.01347927 USD/CHF 0.98670000 2019-07-23 retrieved 2019-07-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.01450746 USD/CHF 0.98570000 2019-07-22 retrieved 2019-07-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.00887813 USD/CHF 0.99120000 2019-07-19 retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.00553042 USD/CHF 0.99450000 2019-07-18 retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.00897992 USD/CHF 0.99110000 2019-07-17 retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.01255569 USD/CHF 0.98760000 2019-07-16 retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.01368474 USD/CHF 0.98650000 2019-07-15 retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.01461039 USD/CHF 0.98560000 2019-07-12 retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.01224820 USD/CHF 0.98790000 2019-07-11 retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.01626016 USD/CHF 0.98400000 2019-07-10 retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.02669405 USD/CHF 0.97400000 2019-07-09 retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.02145046 USD/CHF 0.97900000 2019-07-08 retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.02501025 USD/CHF 0.97560000 2019-07-05 retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.02511533 USD/CHF 0.97550000 2019-07-04 retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.02427533 USD/CHF 0.97630000 2019-07-03 retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.01781170 USD/CHF 0.98250000 2019-07-02 retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.01245317 USD/CHF 0.98770000 2019-07-01 retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.00140196 USD/CHF 0.99860000 2019-06-28 retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.00040016 USD/CHF 0.99960000 2019-06-27 retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland CHF/USD 1.00060036 USD/CHF 0.99940000 2019-06-26 retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.00492413 USD/CHF 0.99510000 2019-06-25 retrieved 2019-06-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.00735368 USD/CHF 0.99270000 2019-06-24 retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.00857287 USD/CHF 0.99150000 2019-06-21 retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.00897992 USD/CHF 0.99110000 2019-06-20 retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.00623868 USD/CHF 0.99380000 2019-06-19 retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.00573268 USD/CHF 0.99430000 2019-06-18 retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.00796291 USD/CHF 0.99210000 2019-06-17 retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.00603622 USD/CHF 0.99400000 2019-06-14 retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland CHF/USD 0.99472794 USD/CHF 1.00530000 2019-06-12 retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland CHF/USD 0.99443119 USD/CHF 1.00560000 2019-06-11 retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland CHF/USD 0.99443119 USD/CHF 1.00560000 2019-06-10 retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland CHF/USD 0.99641291 USD/CHF 1.00360000 2019-06-07 retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland CHF/USD 0.99423345 USD/CHF 1.00580000 2019-06-06 retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.00603622 USD/CHF 0.99400000 2019-06-05 retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.00310964 USD/CHF 0.99690000 2019-06-04 retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland CHF/USD 0.99472794 USD/CHF 1.00530000 2019-06-03 retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland CHF/USD 0.99443119 USD/CHF 1.00560000 2019-05-31 retrieved 2019-05-31 09:45:01 UTC from BankSwitzerland CHF/USD 0.99443119 USD/CHF 1.00560000 2019-05-30 retrieved 2019-05-30 09:45:01 UTC from BankSwitzerland CHF/USD 0.99641291 USD/CHF 1.00360000 2019-05-29 retrieved 2019-05-29 09:45:01 UTC from BankSwitzerland CHF/USD 0.99423345 USD/CHF 1.00580000 2019-05-28 retrieved 2019-05-28 09:45:01 UTC from BankSwitzerland CHF/USD 0.99700897 USD/CHF 1.00300000 2019-05-27 retrieved 2019-05-27 09:45:01 UTC from BankSwitzerland CHF/USD 0.99078569 USD/CHF 1.00930000 2019-05-24 retrieved 2019-05-24 09:45:01 UTC from BankSwitzerland CHF/USD 0.98951118 USD/CHF 1.01060000 2019-05-23 retrieved 2019-05-23 09:45:01 UTC from BankSwitzerland CHF/USD 0.98990299 USD/CHF 1.01020000 2019-05-22 retrieved 2019-05-22 09:45:01 UTC from BankSwitzerland CHF/USD 0.99078569 USD/CHF 1.00930000 2019-05-21 retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland CHF/USD 0.99078569 USD/CHF 1.00930000 2019-05-20 retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland CHF/USD 0.99186669 USD/CHF 1.00820000 2019-05-17 retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland CHF/USD 0.99423345 USD/CHF 1.00580000 2019-05-16 retrieved 2019-05-16 09:45:01 UTC from BankSwitzerland CHF/USD 0.99255583 USD/CHF 1.00750000 2019-05-15 retrieved 2019-05-15 09:45:01 UTC from BankSwitzerland CHF/USD 0.99039319 USD/CHF 1.00970000 2019-05-14 retrieved 2019-05-14 09:45:01 UTC from BankSwitzerland CHF/USD 0.98658248 USD/CHF 1.01360000 2019-05-13 retrieved 2019-05-13 09:45:02 UTC from BankSwitzerland CHF/USD 0.98251130 USD/CHF 1.01780000 2019-05-10 retrieved 2019-05-10 09:45:01 UTC from BankSwitzerland CHF/USD 0.98251130 USD/CHF 1.01780000 2019-05-09 retrieved 2019-05-09 09:45:02 UTC from BankSwitzerland CHF/USD 0.98193244 USD/CHF 1.01840000 2019-05-08 retrieved 2019-05-08 09:45:01 UTC from BankSwitzerland CHF/USD 0.98280098 USD/CHF 1.01750000 2019-05-07 retrieved 2019-05-07 09:45:01 UTC from BankSwitzerland CHF/USD 0.98039216 USD/CHF 1.02000000 2019-05-06 retrieved 2019-05-06 09:45:01 UTC from BankSwitzerland CHF/USD 0.98183603 USD/CHF 1.01850000 2019-05-03 retrieved 2019-05-03 09:45:01 UTC from BankSwitzerland CHF/USD 0.98202887 USD/CHF 1.01830000 2019-05-02 retrieved 2019-05-02 09:45:01 UTC from BankSwitzerland CHF/USD 0.98202887 USD/CHF 1.01830000 2019-05-01 retrieved 2019-05-01 09:45:01 UTC from BankSwitzerland CHF/USD 0.98096920 USD/CHF 1.01940000 2019-04-30 retrieved 2019-04-30 09:45:02 UTC from BankSwitzerland CHF/USD 0.97981579 USD/CHF 1.02060000 2019-04-29 retrieved 2019-04-29 09:45:01 UTC from BankSwitzerland CHF/USD 0.97981579 USD/CHF 1.02060000 2019-04-27 retrieved 2019-04-27 06:12:43 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-09-16 00:21:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com