Daily Currency Exchange Rates    about    2023-01-27 01:44:58 UTC


CHF/USD (Swiss Franc / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/USD  1.08283703	USD/CHF  0.92350000	2023-01-26    retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08096422	USD/CHF  0.92510000	2023-01-25    retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07688994	USD/CHF  0.92860000	2023-01-24    retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07411386	USD/CHF  0.93100000	2023-01-23    retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08330625	USD/CHF  0.92310000	2023-01-20    retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08695652	USD/CHF  0.92000000	2023-01-19    retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08166577	USD/CHF  0.92450000	2023-01-18    retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07688994	USD/CHF  0.92860000	2023-01-06    retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01235068	USD/CHF  0.98780000	2022-10-13    retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland
CHF/USD  1.03659169	USD/CHF  0.96470000	2022-09-30    retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03508954	USD/CHF  0.96610000	2022-09-29    retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03401923	USD/CHF  0.96710000	2022-09-28    retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03691414	USD/CHF  0.96440000	2022-09-27    retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.04079933	USD/CHF  0.96080000	2022-09-26    retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02469515	USD/CHF  0.97590000	2022-09-12    retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02343670	USD/CHF  0.97710000	2022-09-09    retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03114044	USD/CHF  0.96980000	2022-09-08    retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03167234	USD/CHF  0.96930000	2022-09-07    retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03648425	USD/CHF  0.96480000	2022-09-06    retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03917697	USD/CHF  0.96230000	2022-09-05    retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03906899	USD/CHF  0.96240000	2022-09-02    retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03466115	USD/CHF  0.96650000	2022-09-01    retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03466115	USD/CHF  0.96650000	2022-08-31    retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland
CHF/USD  1.02637791	USD/CHF  0.97430000	2022-07-27    retrieved 2022-07-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01999184	USD/CHF  0.98040000	2022-07-26    retrieved 2022-07-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01595042	USD/CHF  0.98430000	2022-07-25    retrieved 2022-07-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02165917	USD/CHF  0.97880000	2022-07-22    retrieved 2022-07-22 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01553773	USD/CHF  0.98470000	2022-07-21    retrieved 2022-07-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02113755	USD/CHF  0.97930000	2022-07-20    retrieved 2022-07-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02343670	USD/CHF  0.97710000	2022-07-19    retrieved 2022-07-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02891244	USD/CHF  0.97190000	2022-07-18    retrieved 2022-07-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03863731	USD/CHF  0.96280000	2022-06-06    retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland
CHF/USD  1.03831378	USD/CHF  0.96310000	2022-06-03    retrieved 2022-06-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03177879	USD/CHF  0.96920000	2022-06-02    retrieved 2022-06-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02796053	USD/CHF  0.97280000	2022-06-01    retrieved 2022-06-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02417042	USD/CHF  0.97640000	2022-05-31    retrieved 2022-05-31 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00280786	USD/CHF  0.99720000	2022-05-30    retrieved 2022-05-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00361301	USD/CHF  0.99640000	2022-05-27    retrieved 2022-05-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00361301	USD/CHF  0.99640000	2022-05-26    retrieved 2022-05-26 09:45:02 UTC from BankSwitzerland
CHF/USD  0.99532199	USD/CHF  1.00470000	2022-05-25    retrieved 2022-05-25 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99970009	USD/CHF  1.00030000	2022-05-24    retrieved 2022-05-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00361301	USD/CHF  0.99640000	2022-05-23    retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.04177518	USD/CHF  0.95990000	2022-05-05    retrieved 2022-05-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.04307917	USD/CHF  0.95870000	2022-05-04    retrieved 2022-05-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.04657248	USD/CHF  0.95550000	2022-05-03    retrieved 2022-05-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05440742	USD/CHF  0.94840000	2022-05-02    retrieved 2022-05-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05474106	USD/CHF  0.94810000	2022-04-29    retrieved 2022-04-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05697072	USD/CHF  0.94610000	2022-04-28    retrieved 2022-04-28 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06951872	USD/CHF  0.93500000	2022-04-27    retrieved 2022-04-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07330686	USD/CHF  0.93170000	2022-04-26    retrieved 2022-04-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07181136	USD/CHF  0.93300000	2022-04-25    retrieved 2022-04-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06997646	USD/CHF  0.93460000	2022-04-22    retrieved 2022-04-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06928999	USD/CHF  0.93520000	2022-04-21    retrieved 2022-04-21 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07169650	USD/CHF  0.93310000	2022-04-20    retrieved 2022-04-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07227107	USD/CHF  0.93260000	2022-04-19    retrieved 2022-04-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07227107	USD/CHF  0.93260000	2022-04-18    retrieved 2022-04-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07227107	USD/CHF  0.93260000	2022-04-15    retrieved 2022-04-15 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09158389	USD/CHF  0.91610000	2022-03-10    retrieved 2022-03-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08377588	USD/CHF  0.92270000	2022-03-09    retrieved 2022-03-09 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07944732	USD/CHF  0.92640000	2022-03-08    retrieved 2022-03-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08530497	USD/CHF  0.92140000	2022-03-07    retrieved 2022-03-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08672028	USD/CHF  0.92020000	2022-03-04    retrieved 2022-03-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08849461	USD/CHF  0.91870000	2022-03-03    retrieved 2022-03-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08932462	USD/CHF  0.91800000	2022-03-02    retrieved 2022-03-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08624810	USD/CHF  0.92060000	2022-03-01    retrieved 2022-03-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08271979	USD/CHF  0.92360000	2022-02-18    retrieved 2022-02-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08271979	USD/CHF  0.92360000	2022-02-17    retrieved 2022-02-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08108108	USD/CHF  0.92500000	2022-02-16    retrieved 2022-02-16 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08565845	USD/CHF  0.92110000	2022-02-15    retrieved 2022-02-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08412836	USD/CHF  0.92240000	2022-02-14    retrieved 2022-02-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08660219	USD/CHF  0.92030000	2022-02-11    retrieved 2022-02-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08365843	USD/CHF  0.92280000	2022-02-10    retrieved 2022-02-10 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07307651	USD/CHF  0.93190000	2022-02-09    retrieved 2022-02-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07411386	USD/CHF  0.93100000	2022-02-08    retrieved 2022-02-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07839965	USD/CHF  0.92730000	2022-02-07    retrieved 2022-02-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08672028	USD/CHF  0.92020000	2022-02-04    retrieved 2022-02-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08766587	USD/CHF  0.91940000	2022-02-03    retrieved 2022-02-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09697236	USD/CHF  0.91160000	2022-02-02    retrieved 2022-02-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09613066	USD/CHF  0.91230000	2022-02-01    retrieved 2022-02-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09265734	USD/CHF  0.91520000	2022-01-31    retrieved 2022-01-31 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09194147	USD/CHF  0.91580000	2022-01-28    retrieved 2022-01-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09313511	USD/CHF  0.91480000	2022-01-27    retrieved 2022-01-27 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09469075	USD/CHF  0.91350000	2022-01-26    retrieved 2022-01-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09781535	USD/CHF  0.91090000	2022-01-25    retrieved 2022-01-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09589041	USD/CHF  0.91250000	2022-01-24    retrieved 2022-01-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08307159	USD/CHF  0.92330000	2022-01-21    retrieved 2022-01-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07956386	USD/CHF  0.92630000	2022-01-20    retrieved 2022-01-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08577633	USD/CHF  0.92100000	2022-01-19    retrieved 2022-01-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08542277	USD/CHF  0.92130000	2022-01-18    retrieved 2022-01-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08849461	USD/CHF  0.91870000	2022-01-17    retrieved 2022-01-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07330686	USD/CHF  0.93170000	2021-11-26    retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07851596	USD/CHF  0.92720000	2021-11-25    retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08648414	USD/CHF  0.92040000	2021-11-24    retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08448108	USD/CHF  0.92210000	2021-11-23    retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08565845	USD/CHF  0.92110000	2021-11-22    retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09601052	USD/CHF  0.91240000	2021-11-19    retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09553024	USD/CHF  0.91280000	2021-11-18    retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09158389	USD/CHF  0.91610000	2021-05-07    retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09075044	USD/CHF  0.91680000	2021-05-06    retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09373291	USD/CHF  0.91430000	2021-05-05    retrieved 2021-05-05 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-01-27 01:44:58 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com