Daily Currency Exchange Rates    about    2022-07-03 08:44:26 UTC


CHF/USD (Swiss Franc / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/USD  1.03863731	USD/CHF  0.96280000	2022-06-06    retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland
CHF/USD  1.03831378	USD/CHF  0.96310000	2022-06-03    retrieved 2022-06-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03177879	USD/CHF  0.96920000	2022-06-02    retrieved 2022-06-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02796053	USD/CHF  0.97280000	2022-06-01    retrieved 2022-06-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02417042	USD/CHF  0.97640000	2022-05-31    retrieved 2022-05-31 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00280786	USD/CHF  0.99720000	2022-05-30    retrieved 2022-05-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00361301	USD/CHF  0.99640000	2022-05-27    retrieved 2022-05-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00361301	USD/CHF  0.99640000	2022-05-26    retrieved 2022-05-26 09:45:02 UTC from BankSwitzerland
CHF/USD  0.99532199	USD/CHF  1.00470000	2022-05-25    retrieved 2022-05-25 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99970009	USD/CHF  1.00030000	2022-05-24    retrieved 2022-05-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00361301	USD/CHF  0.99640000	2022-05-23    retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.04177518	USD/CHF  0.95990000	2022-05-05    retrieved 2022-05-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.04307917	USD/CHF  0.95870000	2022-05-04    retrieved 2022-05-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.04657248	USD/CHF  0.95550000	2022-05-03    retrieved 2022-05-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05440742	USD/CHF  0.94840000	2022-05-02    retrieved 2022-05-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05474106	USD/CHF  0.94810000	2022-04-29    retrieved 2022-04-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05697072	USD/CHF  0.94610000	2022-04-28    retrieved 2022-04-28 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06951872	USD/CHF  0.93500000	2022-04-27    retrieved 2022-04-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07330686	USD/CHF  0.93170000	2022-04-26    retrieved 2022-04-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07181136	USD/CHF  0.93300000	2022-04-25    retrieved 2022-04-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06997646	USD/CHF  0.93460000	2022-04-22    retrieved 2022-04-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06928999	USD/CHF  0.93520000	2022-04-21    retrieved 2022-04-21 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07169650	USD/CHF  0.93310000	2022-04-20    retrieved 2022-04-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07227107	USD/CHF  0.93260000	2022-04-19    retrieved 2022-04-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07227107	USD/CHF  0.93260000	2022-04-18    retrieved 2022-04-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07227107	USD/CHF  0.93260000	2022-04-15    retrieved 2022-04-15 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09158389	USD/CHF  0.91610000	2022-03-10    retrieved 2022-03-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08377588	USD/CHF  0.92270000	2022-03-09    retrieved 2022-03-09 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07944732	USD/CHF  0.92640000	2022-03-08    retrieved 2022-03-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08530497	USD/CHF  0.92140000	2022-03-07    retrieved 2022-03-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08672028	USD/CHF  0.92020000	2022-03-04    retrieved 2022-03-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08849461	USD/CHF  0.91870000	2022-03-03    retrieved 2022-03-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08932462	USD/CHF  0.91800000	2022-03-02    retrieved 2022-03-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08624810	USD/CHF  0.92060000	2022-03-01    retrieved 2022-03-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08271979	USD/CHF  0.92360000	2022-02-18    retrieved 2022-02-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08271979	USD/CHF  0.92360000	2022-02-17    retrieved 2022-02-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08108108	USD/CHF  0.92500000	2022-02-16    retrieved 2022-02-16 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08565845	USD/CHF  0.92110000	2022-02-15    retrieved 2022-02-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08412836	USD/CHF  0.92240000	2022-02-14    retrieved 2022-02-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08660219	USD/CHF  0.92030000	2022-02-11    retrieved 2022-02-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08365843	USD/CHF  0.92280000	2022-02-10    retrieved 2022-02-10 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07307651	USD/CHF  0.93190000	2022-02-09    retrieved 2022-02-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07411386	USD/CHF  0.93100000	2022-02-08    retrieved 2022-02-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07839965	USD/CHF  0.92730000	2022-02-07    retrieved 2022-02-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08672028	USD/CHF  0.92020000	2022-02-04    retrieved 2022-02-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08766587	USD/CHF  0.91940000	2022-02-03    retrieved 2022-02-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09697236	USD/CHF  0.91160000	2022-02-02    retrieved 2022-02-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09613066	USD/CHF  0.91230000	2022-02-01    retrieved 2022-02-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09265734	USD/CHF  0.91520000	2022-01-31    retrieved 2022-01-31 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09194147	USD/CHF  0.91580000	2022-01-28    retrieved 2022-01-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09313511	USD/CHF  0.91480000	2022-01-27    retrieved 2022-01-27 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09469075	USD/CHF  0.91350000	2022-01-26    retrieved 2022-01-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09781535	USD/CHF  0.91090000	2022-01-25    retrieved 2022-01-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09589041	USD/CHF  0.91250000	2022-01-24    retrieved 2022-01-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08307159	USD/CHF  0.92330000	2022-01-21    retrieved 2022-01-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07956386	USD/CHF  0.92630000	2022-01-20    retrieved 2022-01-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08577633	USD/CHF  0.92100000	2022-01-19    retrieved 2022-01-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08542277	USD/CHF  0.92130000	2022-01-18    retrieved 2022-01-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08849461	USD/CHF  0.91870000	2022-01-17    retrieved 2022-01-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07330686	USD/CHF  0.93170000	2021-11-26    retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07851596	USD/CHF  0.92720000	2021-11-25    retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08648414	USD/CHF  0.92040000	2021-11-24    retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08448108	USD/CHF  0.92210000	2021-11-23    retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08565845	USD/CHF  0.92110000	2021-11-22    retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09601052	USD/CHF  0.91240000	2021-11-19    retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09553024	USD/CHF  0.91280000	2021-11-18    retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09158389	USD/CHF  0.91610000	2021-05-07    retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09075044	USD/CHF  0.91680000	2021-05-06    retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09373291	USD/CHF  0.91430000	2021-05-05    retrieved 2021-05-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09241861	USD/CHF  0.91540000	2021-05-04    retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09158389	USD/CHF  0.91610000	2021-05-03    retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08896875	USD/CHF  0.91830000	2021-04-30    retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09325462	USD/CHF  0.91470000	2021-04-29    retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09313511	USD/CHF  0.91480000	2021-04-28    retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08695652	USD/CHF  0.92000000	2021-04-27    retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08377588	USD/CHF  0.92270000	2021-04-26    retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08802089	USD/CHF  0.91910000	2021-04-23    retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08154878	USD/CHF  0.92460000	2021-04-22    retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08061379	USD/CHF  0.92540000	2021-04-21    retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08003024	USD/CHF  0.92590000	2021-04-20    retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07770234	USD/CHF  0.92790000	2021-04-19    retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07607877	USD/CHF  0.92930000	2021-04-16    retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06632544	USD/CHF  0.93780000	2021-04-15    retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05663567	USD/CHF  0.94640000	2021-04-14    retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06157113	USD/CHF  0.94200000	2021-04-13    retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06145844	USD/CHF  0.94210000	2021-04-12    retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06553010	USD/CHF  0.93850000	2021-04-09    retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06382979	USD/CHF  0.94000000	2021-04-08    retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06860440	USD/CHF  0.93580000	2021-04-07    retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06963312	USD/CHF  0.93490000	2021-04-06    retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06963312	USD/CHF  0.93490000	2021-04-05    retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06963312	USD/CHF  0.93490000	2021-04-02    retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07631041	USD/CHF  0.92910000	2021-04-01    retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07874865	USD/CHF  0.92700000	2021-03-31    retrieved 2021-03-31 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07619458	USD/CHF  0.92920000	2021-03-30    retrieved 2021-03-30 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08073057	USD/CHF  0.92530000	2021-03-29    retrieved 2021-03-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07956386	USD/CHF  0.92630000	2021-03-26    retrieved 2021-03-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07805088	USD/CHF  0.92760000	2021-03-25    retrieved 2021-03-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07607877	USD/CHF  0.92930000	2021-03-24    retrieved 2021-03-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07365257	USD/CHF  0.93140000	2021-03-23    retrieved 2021-03-23 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-07-03 08:44:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com