Daily Currency Exchange Rates    about    2024-04-24 12:52:05 UTC


CHF/USD (Swiss Franc / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/USD  1.09673174	USD/CHF  0.91180000	2024-04-23    retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09817703	USD/CHF  0.91060000	2024-04-22    retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10071547	USD/CHF  0.90850000	2024-04-19    retrieved 2024-04-22 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10071547	USD/CHF  0.90850000	2024-04-18    retrieved 2024-04-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09902187	USD/CHF  0.90990000	2024-04-17    retrieved 2024-04-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09481060	USD/CHF  0.91340000	2024-04-16    retrieved 2024-04-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09553024	USD/CHF  0.91280000	2024-04-15    retrieved 2024-04-16 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09565027	USD/CHF  0.91270000	2024-04-12    retrieved 2024-04-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09445113	USD/CHF  0.91370000	2024-04-11    retrieved 2024-04-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10643948	USD/CHF  0.90380000	2024-04-10    retrieved 2024-04-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10558320	USD/CHF  0.90450000	2024-04-09    retrieved 2024-04-10 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10411836	USD/CHF  0.90570000	2024-04-08    retrieved 2024-04-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10692938	USD/CHF  0.90340000	2024-04-05    retrieved 2024-04-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10399647	USD/CHF  0.90580000	2024-04-04    retrieved 2024-04-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10095783	USD/CHF  0.90830000	2024-04-03    retrieved 2024-04-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10059432	USD/CHF  0.90860000	2024-04-02    retrieved 2024-04-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10350916	USD/CHF  0.90620000	2024-03-28    retrieved 2024-04-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10460621	USD/CHF  0.90530000	2024-03-27    retrieved 2024-03-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10987791	USD/CHF  0.90100000	2024-03-26    retrieved 2024-03-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11370977	USD/CHF  0.89790000	2024-03-25    retrieved 2024-03-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11037086	USD/CHF  0.90060000	2024-03-22    retrieved 2024-03-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11819300	USD/CHF  0.89430000	2024-03-21    retrieved 2024-03-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12612613	USD/CHF  0.88800000	2024-03-19    retrieved 2024-03-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13122172	USD/CHF  0.88400000	2024-03-18    retrieved 2024-03-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.13263110	USD/CHF  0.88290000	2024-03-15    retrieved 2024-03-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13662196	USD/CHF  0.87980000	2024-03-14    retrieved 2024-03-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13791534	USD/CHF  0.87880000	2024-03-13    retrieved 2024-03-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.14142221	USD/CHF  0.87610000	2024-03-12    retrieved 2024-03-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.14077116	USD/CHF  0.87660000	2024-03-11    retrieved 2024-03-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.14090131	USD/CHF  0.87650000	2024-03-08    retrieved 2024-03-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13533152	USD/CHF  0.88080000	2024-03-07    retrieved 2024-03-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13058225	USD/CHF  0.88450000	2024-03-06    retrieved 2024-03-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12892301	USD/CHF  0.88580000	2024-03-05    retrieved 2024-03-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13301609	USD/CHF  0.88260000	2024-03-04    retrieved 2024-03-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12968821	USD/CHF  0.88520000	2024-03-01    retrieved 2024-03-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13882246	USD/CHF  0.87810000	2024-02-29    retrieved 2024-03-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.13455866	USD/CHF  0.88140000	2024-02-28    retrieved 2024-02-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13700966	USD/CHF  0.87950000	2024-02-27    retrieved 2024-02-28 09:45:02 UTC from BankSwitzerland
CHF/USD  1.13636364	USD/CHF  0.88000000	2024-02-26    retrieved 2024-02-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13417262	USD/CHF  0.88170000	2024-02-23    retrieved 2024-02-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13999088	USD/CHF  0.87720000	2024-02-22    retrieved 2024-02-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13546043	USD/CHF  0.88070000	2024-02-21    retrieved 2024-02-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13417262	USD/CHF  0.88170000	2024-02-20    retrieved 2024-02-21 09:45:02 UTC from BankSwitzerland
CHF/USD  1.13494496	USD/CHF  0.88110000	2024-02-19    retrieved 2024-02-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13481616	USD/CHF  0.88120000	2024-02-16    retrieved 2024-02-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13237459	USD/CHF  0.88310000	2024-02-15    retrieved 2024-02-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12701454	USD/CHF  0.88730000	2024-02-14    retrieved 2024-02-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13649278	USD/CHF  0.87990000	2024-02-13    retrieved 2024-02-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.14220445	USD/CHF  0.87550000	2024-02-12    retrieved 2024-02-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.14194359	USD/CHF  0.87570000	2024-02-09    retrieved 2024-02-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.14573786	USD/CHF  0.87280000	2024-02-08    retrieved 2024-02-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.14784206	USD/CHF  0.87120000	2024-02-07    retrieved 2024-02-08 09:45:02 UTC from BankSwitzerland
CHF/USD  1.14613181	USD/CHF  0.87250000	2024-02-06    retrieved 2024-02-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.14902907	USD/CHF  0.87030000	2024-02-05    retrieved 2024-02-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.16767865	USD/CHF  0.85640000	2024-02-02    retrieved 2024-02-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.15888284	USD/CHF  0.86290000	2024-02-01    retrieved 2024-02-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.15888284	USD/CHF  0.86290000	2024-01-31    retrieved 2024-02-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.15861430	USD/CHF  0.86310000	2024-01-30    retrieved 2024-01-31 09:45:02 UTC from BankSwitzerland
CHF/USD  1.16022740	USD/CHF  0.86190000	2024-01-29    retrieved 2024-01-30 09:45:02 UTC from BankSwitzerland
CHF/USD  1.15807759	USD/CHF  0.86350000	2024-01-25    retrieved 2024-01-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.15593573	USD/CHF  0.86510000	2024-01-24    retrieved 2024-01-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.15194102	USD/CHF  0.86810000	2024-01-23    retrieved 2024-01-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.15247205	USD/CHF  0.86770000	2024-01-22    retrieved 2024-01-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.15141048	USD/CHF  0.86850000	2024-01-19    retrieved 2024-01-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.15700567	USD/CHF  0.86430000	2024-01-18    retrieved 2024-01-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.16022740	USD/CHF  0.86190000	2024-01-17    retrieved 2024-01-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.16198001	USD/CHF  0.86060000	2024-01-16    retrieved 2024-01-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.17109732	USD/CHF  0.85390000	2024-01-15    retrieved 2024-01-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.17123448	USD/CHF  0.85380000	2024-01-12    retrieved 2024-01-15 09:45:02 UTC from BankSwitzerland
CHF/USD  1.17522623	USD/CHF  0.85090000	2024-01-11    retrieved 2024-01-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.17357118	USD/CHF  0.85210000	2024-01-10    retrieved 2024-01-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.17688596	USD/CHF  0.84970000	2024-01-09    retrieved 2024-01-10 09:45:02 UTC from BankSwitzerland
CHF/USD  1.17550253	USD/CHF  0.85070000	2024-01-08    retrieved 2024-01-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.17219552	USD/CHF  0.85310000	2024-01-05    retrieved 2024-01-08 09:45:02 UTC from BankSwitzerland
CHF/USD  1.17716304	USD/CHF  0.84950000	2024-01-04    retrieved 2024-01-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.17439812	USD/CHF  0.85150000	2024-01-03    retrieved 2024-01-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.19033448	USD/CHF  0.84010000	2023-12-29    retrieved 2024-01-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09158389	USD/CHF  0.91610000	2021-05-07    retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09075044	USD/CHF  0.91680000	2021-05-06    retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09373291	USD/CHF  0.91430000	2021-05-05    retrieved 2021-05-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09241861	USD/CHF  0.91540000	2021-05-04    retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09158389	USD/CHF  0.91610000	2021-05-03    retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08896875	USD/CHF  0.91830000	2021-04-30    retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09325462	USD/CHF  0.91470000	2021-04-29    retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09313511	USD/CHF  0.91480000	2021-04-28    retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08695652	USD/CHF  0.92000000	2021-04-27    retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08377588	USD/CHF  0.92270000	2021-04-26    retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08802089	USD/CHF  0.91910000	2021-04-23    retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08154878	USD/CHF  0.92460000	2021-04-22    retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08061379	USD/CHF  0.92540000	2021-04-21    retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08003024	USD/CHF  0.92590000	2021-04-20    retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07770234	USD/CHF  0.92790000	2021-04-19    retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07607877	USD/CHF  0.92930000	2021-04-16    retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06632544	USD/CHF  0.93780000	2021-04-15    retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05663567	USD/CHF  0.94640000	2021-04-14    retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06157113	USD/CHF  0.94200000	2021-04-13    retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06145844	USD/CHF  0.94210000	2021-04-12    retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06553010	USD/CHF  0.93850000	2021-04-09    retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06382979	USD/CHF  0.94000000	2021-04-08    retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06860440	USD/CHF  0.93580000	2021-04-07    retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 12:52:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates