Daily Currency Exchange Rates    about    2020-07-05 19:56:04 UTC


CHF/USD (Swiss Franc / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/USD  1.05853710	USD/CHF  0.94470000	2020-07-03    retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05853710	USD/CHF  0.94470000	2020-07-02    retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05285323	USD/CHF  0.94980000	2020-07-01    retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05207785	USD/CHF  0.95050000	2020-06-30    retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05307498	USD/CHF  0.94960000	2020-06-29    retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05185653	USD/CHF  0.95070000	2020-06-26    retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05462982	USD/CHF  0.94820000	2020-06-25    retrieved 2020-06-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05163529	USD/CHF  0.95090000	2020-06-24    retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05708245	USD/CHF  0.94600000	2020-06-23    retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06326422	USD/CHF  0.94050000	2020-06-22    retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland
CHF/USD  1.05708245	USD/CHF  0.94600000	2020-06-19    retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.04690117	USD/CHF  0.95520000	2020-06-18    retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03917697	USD/CHF  0.96230000	2020-06-17    retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.04416832	USD/CHF  0.95770000	2020-06-16    retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland
CHF/USD  1.04069102	USD/CHF  0.96090000	2020-06-15    retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03863731	USD/CHF  0.96280000	2020-06-12    retrieved 2020-06-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.04384134	USD/CHF  0.95800000	2020-06-11    retrieved 2020-06-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03971720	USD/CHF  0.96180000	2020-06-10    retrieved 2020-06-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03114044	USD/CHF  0.96980000	2020-06-09    retrieved 2020-06-09 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03029054	USD/CHF  0.97060000	2020-06-08    retrieved 2020-06-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03263114	USD/CHF  0.96840000	2020-06-05    retrieved 2020-06-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02827763	USD/CHF  0.97250000	2020-06-04    retrieved 2020-06-04 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02870075	USD/CHF  0.97210000	2020-06-03    retrieved 2020-06-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03327134	USD/CHF  0.96780000	2020-06-02    retrieved 2020-06-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03327134	USD/CHF  0.96780000	2020-06-01    retrieved 2020-06-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02944204	USD/CHF  0.97140000	2020-05-29    retrieved 2020-05-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02827763	USD/CHF  0.97250000	2020-05-28    retrieved 2020-05-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02753802	USD/CHF  0.97320000	2020-05-27    retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02796053	USD/CHF  0.97280000	2020-05-26    retrieved 2020-05-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03050289	USD/CHF  0.97040000	2020-05-25    retrieved 2020-05-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02912422	USD/CHF  0.97170000	2020-05-22    retrieved 2020-05-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02912422	USD/CHF  0.97170000	2020-05-21    retrieved 2020-05-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02785487	USD/CHF  0.97290000	2020-05-20    retrieved 2020-05-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02901832	USD/CHF  0.97180000	2020-05-19    retrieved 2020-05-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02459016	USD/CHF  0.97600000	2020-05-18    retrieved 2020-05-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02595670	USD/CHF  0.97470000	2020-05-15    retrieved 2020-05-15 09:45:03 UTC from BankSwitzerland
CHF/USD  1.03060909	USD/CHF  0.97030000	2020-05-14    retrieved 2020-05-14 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03777501	USD/CHF  0.96360000	2020-05-13    retrieved 2020-05-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02965404	USD/CHF  0.97120000	2020-05-12    retrieved 2020-05-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02891244	USD/CHF  0.97190000	2020-05-11    retrieved 2020-05-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02385584	USD/CHF  0.97670000	2020-05-08    retrieved 2020-05-08 09:45:03 UTC from BankSwitzerland
CHF/USD  1.02870075	USD/CHF  0.97210000	2020-05-07    retrieved 2020-05-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02312257	USD/CHF  0.97740000	2020-05-06    retrieved 2020-05-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02690491	USD/CHF  0.97380000	2020-05-05    retrieved 2020-05-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03199174	USD/CHF  0.96900000	2020-05-04    retrieved 2020-05-04 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03199174	USD/CHF  0.96900000	2020-05-01    retrieved 2020-05-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03082156	USD/CHF  0.97010000	2020-04-30    retrieved 2020-04-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03423312	USD/CHF  0.96690000	2020-04-29    retrieved 2020-04-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02986612	USD/CHF  0.97100000	2020-04-28    retrieved 2020-04-28 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03498241	USD/CHF  0.96620000	2020-04-27    retrieved 2020-04-27 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03702167	USD/CHF  0.96430000	2020-04-24    retrieved 2020-04-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03594737	USD/CHF  0.96530000	2020-04-23    retrieved 2020-04-23 09:45:03 UTC from BankSwitzerland
CHF/USD  1.02997219	USD/CHF  0.97090000	2020-04-22    retrieved 2020-04-22 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02848915	USD/CHF  0.97230000	2020-04-21    retrieved 2020-04-21 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02774923	USD/CHF  0.97300000	2020-04-20    retrieved 2020-04-20 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02186797	USD/CHF  0.97860000	2020-04-17    retrieved 2020-04-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02354145	USD/CHF  0.97700000	2020-04-16    retrieved 2020-04-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03359173	USD/CHF  0.96750000	2020-04-15    retrieved 2020-04-15 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03669915	USD/CHF  0.96460000	2020-04-14    retrieved 2020-04-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03669915	USD/CHF  0.96460000	2020-04-13    retrieved 2020-04-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03669915	USD/CHF  0.96460000	2020-04-10    retrieved 2020-04-10 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03723680	USD/CHF  0.96410000	2020-04-09    retrieved 2020-04-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.04657248	USD/CHF  0.95550000	2020-04-08    retrieved 2020-04-08 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03799045	USD/CHF  0.96340000	2020-04-07    retrieved 2020-04-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02870075	USD/CHF  0.97210000	2020-04-06    retrieved 2020-04-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02155481	USD/CHF  0.97890000	2020-04-03    retrieved 2020-04-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02690491	USD/CHF  0.97380000	2020-04-02    retrieved 2020-04-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01337657	USD/CHF  0.98680000	2020-04-01    retrieved 2020-04-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01719052	USD/CHF  0.98310000	2020-03-31    retrieved 2020-03-31 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02627258	USD/CHF  0.97440000	2020-03-30    retrieved 2020-03-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.04242677	USD/CHF  0.95930000	2020-03-27    retrieved 2020-03-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.04986877	USD/CHF  0.95250000	2020-03-26    retrieved 2020-03-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06100796	USD/CHF  0.94250000	2020-03-25    retrieved 2020-03-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05752961	USD/CHF  0.94560000	2020-03-24    retrieved 2020-03-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06587082	USD/CHF  0.93820000	2020-03-23    retrieved 2020-03-23 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06700811	USD/CHF  0.93720000	2020-03-20    retrieved 2020-03-20 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07192625	USD/CHF  0.93290000	2020-03-19    retrieved 2020-03-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07654215	USD/CHF  0.92890000	2020-03-18    retrieved 2020-03-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06507615	USD/CHF  0.93890000	2020-03-17    retrieved 2020-03-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.04953820	USD/CHF  0.95280000	2020-03-16    retrieved 2020-03-16 09:45:02 UTC from BankSwitzerland
CHF/USD  1.04788850	USD/CHF  0.95430000	2020-03-13    retrieved 2020-03-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.04460462	USD/CHF  0.95730000	2020-03-12    retrieved 2020-03-12 09:45:03 UTC from BankSwitzerland
CHF/USD  1.03939299	USD/CHF  0.96210000	2020-03-11    retrieved 2020-03-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03766732	USD/CHF  0.96370000	2020-03-10    retrieved 2020-03-10 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02880658	USD/CHF  0.97200000	2020-03-09    retrieved 2020-03-09 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02280863	USD/CHF  0.97770000	2020-03-05    retrieved 2020-03-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01936799	USD/CHF  0.98100000	2020-03-04    retrieved 2020-03-04 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01895252	USD/CHF  0.98140000	2020-03-03    retrieved 2020-03-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01729400	USD/CHF  0.98300000	2020-03-02    retrieved 2020-03-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01667344	USD/CHF  0.98360000	2020-02-28    retrieved 2020-02-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01947191	USD/CHF  0.98090000	2020-02-27    retrieved 2020-02-27 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01853738	USD/CHF  0.98180000	2020-02-26    retrieved 2020-02-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01936799	USD/CHF  0.98100000	2020-02-25    retrieved 2020-02-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02417042	USD/CHF  0.97640000	2020-02-24    retrieved 2020-02-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02627258	USD/CHF  0.97440000	2020-02-21    retrieved 2020-02-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02312257	USD/CHF  0.97740000	2020-02-20    retrieved 2020-02-20 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02280863	USD/CHF  0.97770000	2020-02-19    retrieved 2020-02-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02459016	USD/CHF  0.97600000	2020-02-18    retrieved 2020-02-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02616727	USD/CHF  0.97450000	2020-02-17    retrieved 2020-02-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02838338	USD/CHF  0.97240000	2020-02-14    retrieved 2020-02-14 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 19:56:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com