Daily Currency Exchange Rates    about    2021-01-21 14:31:32 UTC


CHF/USD (Swiss Franc / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/USD  1.12359551	USD/CHF  0.89000000	2021-01-21    retrieved 2021-01-21 09:45:02 UTC from BankSwitzerland
CHF/USD  1.12397437	USD/CHF  0.88970000	2021-01-20    retrieved 2021-01-20 09:45:02 UTC from BankSwitzerland
CHF/USD  1.12866817	USD/CHF  0.88600000	2021-01-19    retrieved 2021-01-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13237459	USD/CHF  0.88310000	2021-01-18    retrieved 2021-01-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.14038089	USD/CHF  0.87690000	2021-01-15    retrieved 2021-01-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13610543	USD/CHF  0.88020000	2021-01-14    retrieved 2021-01-14 09:45:02 UTC from BankSwitzerland
CHF/USD  1.13662196	USD/CHF  0.87980000	2021-01-13    retrieved 2021-01-13 09:45:02 UTC from BankSwitzerland
CHF/USD  1.13481616	USD/CHF  0.88120000	2021-01-12    retrieved 2021-01-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13045444	USD/CHF  0.88460000	2021-01-11    retrieved 2021-01-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12930548	USD/CHF  0.88550000	2021-01-08    retrieved 2021-01-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12498594	USD/CHF  0.88890000	2021-01-07    retrieved 2021-01-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.12498594	USD/CHF  0.88890000	2021-01-06    retrieved 2021-01-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12473288	USD/CHF  0.88910000	2021-01-05    retrieved 2021-01-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12764998	USD/CHF  0.88680000	2021-01-04    retrieved 2021-01-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12764998	USD/CHF  0.88680000	2021-01-01    retrieved 2021-01-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.12549240	USD/CHF  0.88850000	2020-12-31    retrieved 2020-12-31 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12994350	USD/CHF  0.88500000	2020-12-30    retrieved 2020-12-30 09:45:02 UTC from BankSwitzerland
CHF/USD  1.13314448	USD/CHF  0.88250000	2020-12-29    retrieved 2020-12-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13224638	USD/CHF  0.88320000	2020-12-28    retrieved 2020-12-28 09:45:02 UTC from BankSwitzerland
CHF/USD  1.13224638	USD/CHF  0.88320000	2020-12-25    retrieved 2020-12-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12905047	USD/CHF  0.88570000	2020-12-24    retrieved 2020-12-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12917796	USD/CHF  0.88560000	2020-12-23    retrieved 2020-12-23 09:45:02 UTC from BankSwitzerland
CHF/USD  1.12701454	USD/CHF  0.88730000	2020-12-22    retrieved 2020-12-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12473288	USD/CHF  0.88910000	2020-12-21    retrieved 2020-12-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12574581	USD/CHF  0.88830000	2020-12-18    retrieved 2020-12-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.12435350	USD/CHF  0.88940000	2020-12-17    retrieved 2020-12-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11931945	USD/CHF  0.89340000	2020-12-16    retrieved 2020-12-16 09:45:02 UTC from BankSwitzerland
CHF/USD  1.12195669	USD/CHF  0.89130000	2020-12-15    retrieved 2020-12-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11856823	USD/CHF  0.89400000	2020-12-14    retrieved 2020-12-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11024759	USD/CHF  0.90070000	2020-12-11    retrieved 2020-12-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10326567	USD/CHF  0.90640000	2020-12-10    retrieved 2020-12-10 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10729709	USD/CHF  0.90310000	2020-12-09    retrieved 2020-12-09 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10277900	USD/CHF  0.90680000	2020-12-08    retrieved 2020-12-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10035211	USD/CHF  0.90880000	2020-12-07    retrieved 2020-12-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09601052	USD/CHF  0.91240000	2020-12-04    retrieved 2020-12-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09745391	USD/CHF  0.91120000	2020-12-03    retrieved 2020-12-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09805644	USD/CHF  0.91070000	2020-12-02    retrieved 2020-12-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09781535	USD/CHF  0.91090000	2020-12-01    retrieved 2020-12-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09445113	USD/CHF  0.91370000	2020-11-30    retrieved 2020-11-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09914267	USD/CHF  0.90980000	2020-11-27    retrieved 2020-11-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09805644	USD/CHF  0.91070000	2020-11-26    retrieved 2020-11-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09757436	USD/CHF  0.91110000	2020-11-25    retrieved 2020-11-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09421162	USD/CHF  0.91390000	2020-11-24    retrieved 2020-11-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09421162	USD/CHF  0.91390000	2020-11-23    retrieved 2020-11-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08979948	USD/CHF  0.91760000	2020-11-20    retrieved 2020-11-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09158389	USD/CHF  0.91610000	2020-11-19    retrieved 2020-11-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11061750	USD/CHF  0.90040000	2020-11-18    retrieved 2020-11-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10913931	USD/CHF  0.90160000	2020-11-17    retrieved 2020-11-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10180696	USD/CHF  0.90760000	2020-11-16    retrieved 2020-11-16 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09229929	USD/CHF  0.91550000	2020-11-13    retrieved 2020-11-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09206072	USD/CHF  0.91570000	2020-11-12    retrieved 2020-11-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09015589	USD/CHF  0.91730000	2020-11-11    retrieved 2020-11-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09182225	USD/CHF  0.91590000	2020-11-10    retrieved 2020-11-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09661147	USD/CHF  0.91190000	2020-11-09    retrieved 2020-11-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09673174	USD/CHF  0.91180000	2020-11-06    retrieved 2020-11-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09974706	USD/CHF  0.90930000	2020-11-05    retrieved 2020-11-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10253583	USD/CHF  0.90700000	2020-11-04    retrieved 2020-11-04 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10509449	USD/CHF  0.90490000	2020-11-03    retrieved 2020-11-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10265740	USD/CHF  0.90690000	2020-11-02    retrieved 2020-11-02 09:45:04 UTC from BankSwitzerland
CHF/USD  1.10582771	USD/CHF  0.90430000	2020-10-30    retrieved 2020-10-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09998900	USD/CHF  0.90910000	2020-10-29    retrieved 2020-10-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09493047	USD/CHF  0.91330000	2020-10-28    retrieved 2020-10-28 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09229929	USD/CHF  0.91550000	2020-10-27    retrieved 2020-10-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09241861	USD/CHF  0.91540000	2020-10-26    retrieved 2020-10-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09373291	USD/CHF  0.91430000	2020-10-23    retrieved 2020-10-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09841828	USD/CHF  0.91040000	2020-10-22    retrieved 2020-10-22 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09745391	USD/CHF  0.91120000	2020-10-21    retrieved 2020-10-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09553024	USD/CHF  0.91280000	2020-10-20    retrieved 2020-10-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08968072	USD/CHF  0.91770000	2020-10-19    retrieved 2020-10-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08979948	USD/CHF  0.91760000	2020-10-16    retrieved 2020-10-16 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09313511	USD/CHF  0.91480000	2020-10-15    retrieved 2020-10-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09098844	USD/CHF  0.91660000	2020-10-14    retrieved 2020-10-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08542277	USD/CHF  0.92130000	2020-10-13    retrieved 2020-10-13 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08754758	USD/CHF  0.91950000	2020-10-12    retrieved 2020-10-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08342362	USD/CHF  0.92300000	2020-10-09    retrieved 2020-10-09 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08318891	USD/CHF  0.92320000	2020-10-08    retrieved 2020-10-08 09:45:03 UTC from BankSwitzerland
CHF/USD  1.07874865	USD/CHF  0.92700000	2020-10-07    retrieved 2020-10-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07898144	USD/CHF  0.92680000	2020-10-06    retrieved 2020-10-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08143182	USD/CHF  0.92470000	2020-10-05    retrieved 2020-10-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08695652	USD/CHF  0.92000000	2020-10-02    retrieved 2020-10-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09194147	USD/CHF  0.91580000	2020-10-01    retrieved 2020-10-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09457093	USD/CHF  0.91360000	2020-09-30    retrieved 2020-09-30 09:45:04 UTC from BankSwitzerland
CHF/USD  1.10095783	USD/CHF  0.90830000	2020-09-29    retrieved 2020-09-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09805644	USD/CHF  0.91070000	2020-09-28    retrieved 2020-09-28 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10241429	USD/CHF  0.90710000	2020-09-25    retrieved 2020-09-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10363095	USD/CHF  0.90610000	2020-09-24    retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10156422	USD/CHF  0.90780000	2020-09-23    retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10047320	USD/CHF  0.90870000	2020-09-22    retrieved 2020-09-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10059432	USD/CHF  0.90860000	2020-09-21    retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08956200	USD/CHF  0.91780000	2020-09-18    retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08968072	USD/CHF  0.91770000	2020-09-17    retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09541023	USD/CHF  0.91290000	2020-09-16    retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09950522	USD/CHF  0.90950000	2020-09-15    retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09733348	USD/CHF  0.91130000	2020-09-14    retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09553024	USD/CHF  0.91280000	2020-09-11    retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10754236	USD/CHF  0.90290000	2020-09-10    retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10729709	USD/CHF  0.90310000	2020-09-09    retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10729709	USD/CHF  0.90310000	2020-09-08    retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10156422	USD/CHF  0.90780000	2020-09-07    retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09865964	USD/CHF  0.91020000	2020-09-04    retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-21 14:31:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com