Daily Currency Exchange Rates about 2026-05-12 03:26:03 UTC CHF/USD (Swiss Franc / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.28485160 USD/CHF 0.77830000 2026-05-08 retrieved 2026-05-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.28584287 USD/CHF 0.77770000 2026-05-07 retrieved 2026-05-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.28435654 USD/CHF 0.77860000 2026-05-06 retrieved 2026-05-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.27648711 USD/CHF 0.78340000 2026-05-05 retrieved 2026-05-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.27811861 USD/CHF 0.78240000 2026-05-04 retrieved 2026-05-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.26614333 USD/CHF 0.78980000 2026-04-30 retrieved 2026-05-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.26662445 USD/CHF 0.78950000 2026-04-29 retrieved 2026-04-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.26742712 USD/CHF 0.78900000 2026-04-28 retrieved 2026-04-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.27632419 USD/CHF 0.78350000 2026-04-27 retrieved 2026-04-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.27177922 USD/CHF 0.78630000 2026-04-24 retrieved 2026-04-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.27518490 USD/CHF 0.78420000 2026-04-23 retrieved 2026-04-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.28205128 USD/CHF 0.78000000 2026-04-22 retrieved 2026-04-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.28139416 USD/CHF 0.78040000 2026-04-21 retrieved 2026-04-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.27877238 USD/CHF 0.78200000 2026-04-20 retrieved 2026-04-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.27828199 USD/CHF 0.78230000 2026-04-17 retrieved 2026-04-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.27828199 USD/CHF 0.78230000 2026-04-16 retrieved 2026-04-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.28057370 USD/CHF 0.78090000 2026-04-15 retrieved 2026-04-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.28106585 USD/CHF 0.78060000 2026-04-14 retrieved 2026-04-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.26502214 USD/CHF 0.79050000 2026-04-13 retrieved 2026-04-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.26550240 USD/CHF 0.79020000 2026-04-10 retrieved 2026-04-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.26438235 USD/CHF 0.79090000 2026-04-09 retrieved 2026-04-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.26790922 USD/CHF 0.78870000 2026-04-08 retrieved 2026-04-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.25281884 USD/CHF 0.79820000 2026-04-07 retrieved 2026-04-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.25062531 USD/CHF 0.79960000 2026-04-02 retrieved 2026-04-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.26008065 USD/CHF 0.79360000 2026-04-01 retrieved 2026-04-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.25000000 USD/CHF 0.80000000 2026-03-31 retrieved 2026-04-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.24984377 USD/CHF 0.80010000 2026-03-30 retrieved 2026-03-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.25407575 USD/CHF 0.79740000 2026-03-27 retrieved 2026-03-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.26246686 USD/CHF 0.79210000 2026-03-26 retrieved 2026-03-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.26566257 USD/CHF 0.79010000 2026-03-25 retrieved 2026-03-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.27129418 USD/CHF 0.78660000 2026-03-24 retrieved 2026-03-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.26087505 USD/CHF 0.79310000 2026-03-23 retrieved 2026-03-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.26855258 USD/CHF 0.78830000 2026-03-20 retrieved 2026-03-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.25881168 USD/CHF 0.79440000 2026-03-19 retrieved 2026-03-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.27194098 USD/CHF 0.78620000 2026-03-18 retrieved 2026-03-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.27064803 USD/CHF 0.78700000 2026-03-17 retrieved 2026-03-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.26710593 USD/CHF 0.78920000 2026-03-16 retrieved 2026-03-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.26855258 USD/CHF 0.78830000 2026-03-13 retrieved 2026-03-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.28122998 USD/CHF 0.78050000 2026-03-12 retrieved 2026-03-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.28435654 USD/CHF 0.77860000 2026-03-11 retrieved 2026-03-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.28965695 USD/CHF 0.77540000 2026-03-10 retrieved 2026-03-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.28320287 USD/CHF 0.77930000 2026-03-09 retrieved 2026-03-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.27893593 USD/CHF 0.78190000 2026-03-06 retrieved 2026-03-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.28336756 USD/CHF 0.77920000 2026-03-05 retrieved 2026-03-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.27648711 USD/CHF 0.78340000 2026-03-04 retrieved 2026-03-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.27242652 USD/CHF 0.78590000 2026-03-03 retrieved 2026-03-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.29533679 USD/CHF 0.77200000 2026-03-02 retrieved 2026-03-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.29382844 USD/CHF 0.77290000 2026-02-27 retrieved 2026-03-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.29215661 USD/CHF 0.77390000 2026-02-26 retrieved 2026-02-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.29182276 USD/CHF 0.77410000 2026-02-25 retrieved 2026-02-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.29198966 USD/CHF 0.77400000 2026-02-24 retrieved 2026-02-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.29148909 USD/CHF 0.77430000 2026-02-23 retrieved 2026-02-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.28965695 USD/CHF 0.77540000 2026-02-20 retrieved 2026-02-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.29399586 USD/CHF 0.77280000 2026-02-19 retrieved 2026-02-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.29634431 USD/CHF 0.77140000 2026-02-18 retrieved 2026-02-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.30005200 USD/CHF 0.76920000 2026-02-17 retrieved 2026-02-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.29971406 USD/CHF 0.76940000 2026-02-16 retrieved 2026-02-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.29937630 USD/CHF 0.76960000 2026-02-13 retrieved 2026-02-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.30174434 USD/CHF 0.76820000 2026-02-12 retrieved 2026-02-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.30616510 USD/CHF 0.76560000 2026-02-11 retrieved 2026-02-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.30633573 USD/CHF 0.76550000 2026-02-10 retrieved 2026-02-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.29449838 USD/CHF 0.77250000 2026-02-09 retrieved 2026-02-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.28501671 USD/CHF 0.77820000 2026-02-06 retrieved 2026-02-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.28468654 USD/CHF 0.77840000 2026-02-05 retrieved 2026-02-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.28832775 USD/CHF 0.77620000 2026-02-04 retrieved 2026-02-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.28419160 USD/CHF 0.77870000 2026-02-03 retrieved 2026-02-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.29098890 USD/CHF 0.77460000 2026-02-02 retrieved 2026-02-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.29903871 USD/CHF 0.76980000 2026-01-30 retrieved 2026-02-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.30225290 USD/CHF 0.76790000 2026-01-29 retrieved 2026-01-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.30395097 USD/CHF 0.76690000 2026-01-28 retrieved 2026-01-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.28882588 USD/CHF 0.77590000 2026-01-27 retrieved 2026-01-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.28865979 USD/CHF 0.77600000 2026-01-26 retrieved 2026-01-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.26438235 USD/CHF 0.79090000 2026-01-23 retrieved 2026-01-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.26039829 USD/CHF 0.79340000 2026-01-22 retrieved 2026-01-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.26119309 USD/CHF 0.79290000 2026-01-21 retrieved 2026-01-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.26502214 USD/CHF 0.79050000 2026-01-20 retrieved 2026-01-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.25187782 USD/CHF 0.79880000 2026-01-19 retrieved 2026-01-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.24641655 USD/CHF 0.80230000 2026-01-16 retrieved 2026-01-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.24937531 USD/CHF 0.80040000 2026-01-15 retrieved 2026-01-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.24719381 USD/CHF 0.80180000 2026-01-14 retrieved 2026-01-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.25360411 USD/CHF 0.79770000 2026-01-13 retrieved 2026-01-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.25486259 USD/CHF 0.79690000 2026-01-12 retrieved 2026-01-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.24984377 USD/CHF 0.80010000 2026-01-09 retrieved 2026-01-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.25391850 USD/CHF 0.79750000 2026-01-08 retrieved 2026-01-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.25643925 USD/CHF 0.79590000 2026-01-07 retrieved 2026-01-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.26182965 USD/CHF 0.79250000 2026-01-06 retrieved 2026-01-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.25565043 USD/CHF 0.79640000 2026-01-05 retrieved 2026-01-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.26055717 USD/CHF 0.79330000 2025-12-31 retrieved 2026-01-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.26807000 USD/CHF 0.78860000 2025-12-30 retrieved 2025-12-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.26839168 USD/CHF 0.78840000 2025-12-29 retrieved 2025-12-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.27177922 USD/CHF 0.78630000 2025-12-24 retrieved 2025-12-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.26823082 USD/CHF 0.78850000 2025-12-23 retrieved 2025-12-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.26039829 USD/CHF 0.79340000 2025-12-22 retrieved 2025-12-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.25786164 USD/CHF 0.79500000 2025-12-19 retrieved 2025-12-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.25549278 USD/CHF 0.79650000 2025-12-18 retrieved 2025-12-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.25344698 USD/CHF 0.79780000 2025-12-17 retrieved 2025-12-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.25643925 USD/CHF 0.79590000 2025-12-16 retrieved 2025-12-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.25612360 USD/CHF 0.79610000 2025-12-15 retrieved 2025-12-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.25817816 USD/CHF 0.79480000 2025-12-12 retrieved 2025-12-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.25281884 USD/CHF 0.79820000 2025-12-11 retrieved 2025-12-12 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-12 03:26:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com