Daily Currency Exchange Rates about 2020-01-29 20:38:49 UTC CHF/USD (Swiss Franc / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.03284445 USD/CHF 0.96820000 2020-01-29 retrieved 2020-01-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.03551828 USD/CHF 0.96570000 2020-01-28 retrieved 2020-01-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.03831378 USD/CHF 0.96310000 2020-01-27 retrieved 2020-01-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.03476821 USD/CHF 0.96640000 2020-01-24 retrieved 2020-01-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.03124678 USD/CHF 0.96970000 2020-01-23 retrieved 2020-01-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.02785487 USD/CHF 0.97290000 2020-01-22 retrieved 2020-01-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.02595670 USD/CHF 0.97470000 2020-01-21 retrieved 2020-01-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.02637791 USD/CHF 0.97430000 2020-01-20 retrieved 2020-01-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.02954803 USD/CHF 0.97130000 2020-01-17 retrieved 2020-01-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.02997219 USD/CHF 0.97090000 2020-01-16 retrieved 2020-01-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.03188525 USD/CHF 0.96910000 2020-01-15 retrieved 2020-01-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.02743245 USD/CHF 0.97330000 2020-01-14 retrieved 2020-01-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.03273779 USD/CHF 0.96830000 2020-01-13 retrieved 2020-01-13 09:45:03 UTC from BankSwitzerland CHF/USD 1.02796053 USD/CHF 0.97280000 2020-01-10 retrieved 2020-01-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.02417042 USD/CHF 0.97640000 2020-01-09 retrieved 2020-01-09 09:45:02 UTC from BankSwitzerland CHF/USD 1.01770812 USD/CHF 0.98260000 2020-01-08 retrieved 2020-01-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.01999184 USD/CHF 0.98040000 2020-01-07 retrieved 2020-01-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.02040816 USD/CHF 0.98000000 2020-01-06 retrieved 2020-01-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.01936799 USD/CHF 0.98100000 2020-01-03 retrieved 2020-01-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.01936799 USD/CHF 0.98100000 2020-01-02 retrieved 2020-01-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.01936799 USD/CHF 0.98100000 2020-01-01 retrieved 2020-01-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.01988781 USD/CHF 0.98050000 2019-12-31 retrieved 2019-12-31 09:45:02 UTC from BankSwitzerland CHF/USD 1.01667344 USD/CHF 0.98360000 2019-12-30 retrieved 2019-12-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.01657009 USD/CHF 0.98370000 2019-12-27 retrieved 2019-12-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.01657009 USD/CHF 0.98370000 2019-12-26 retrieved 2019-12-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.01657009 USD/CHF 0.98370000 2019-12-25 retrieved 2019-12-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.01791531 USD/CHF 0.98240000 2019-12-24 retrieved 2019-12-24 09:45:03 UTC from BankSwitzerland CHF/USD 1.01760456 USD/CHF 0.98270000 2019-12-23 retrieved 2019-12-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.01543461 USD/CHF 0.98480000 2019-12-20 retrieved 2019-12-20 09:45:03 UTC from BankSwitzerland CHF/USD 1.01378751 USD/CHF 0.98640000 2019-12-19 retrieved 2019-12-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.00979501 USD/CHF 0.99030000 2019-12-18 retrieved 2019-12-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.01204332 USD/CHF 0.98810000 2019-12-17 retrieved 2019-12-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.01102012 USD/CHF 0.98910000 2019-12-16 retrieved 2019-12-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.01132686 USD/CHF 0.98880000 2019-12-13 retrieved 2019-12-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.01071356 USD/CHF 0.98940000 2019-12-12 retrieved 2019-12-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.00000000 USD/CHF 1.00000000 2019-12-11 retrieved 2019-12-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.00030009 USD/CHF 0.99970000 2019-12-10 retrieved 2019-12-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.00130169 USD/CHF 0.99870000 2019-12-09 retrieved 2019-12-09 09:45:03 UTC from BankSwitzerland CHF/USD 1.00220485 USD/CHF 0.99780000 2019-12-06 retrieved 2019-12-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.00220485 USD/CHF 0.99780000 2019-12-05 retrieved 2019-12-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.00240577 USD/CHF 0.99760000 2019-12-04 retrieved 2019-12-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.00644122 USD/CHF 0.99360000 2019-12-03 retrieved 2019-12-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.00948920 USD/CHF 0.99060000 2019-12-02 retrieved 2019-12-02 09:45:04 UTC from BankSwitzerland CHF/USD 1.00857287 USD/CHF 0.99150000 2019-11-29 retrieved 2019-11-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.00847116 USD/CHF 0.99160000 2019-11-28 retrieved 2019-11-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.00938730 USD/CHF 0.99070000 2019-11-27 retrieved 2019-11-27 09:45:02 UTC from BankSwitzerland CHF/USD 1.00918357 USD/CHF 0.99090000 2019-11-26 retrieved 2019-11-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.01235068 USD/CHF 0.98780000 2019-11-25 retrieved 2019-11-25 09:45:03 UTC from BankSwitzerland CHF/USD 1.01030511 USD/CHF 0.98980000 2019-11-22 retrieved 2019-11-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.00542932 USD/CHF 0.99460000 2019-11-21 retrieved 2019-11-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.00472219 USD/CHF 0.99530000 2019-11-20 retrieved 2019-11-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.00452034 USD/CHF 0.99550000 2019-11-19 retrieved 2019-11-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.00684656 USD/CHF 0.99320000 2019-11-18 retrieved 2019-11-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.00725222 USD/CHF 0.99280000 2019-11-15 retrieved 2019-11-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.00948920 USD/CHF 0.99060000 2019-11-14 retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland CHF/USD 1.01224820 USD/CHF 0.98790000 2019-11-13 retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.01306858 USD/CHF 0.98710000 2019-11-12 retrieved 2019-11-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.01327389 USD/CHF 0.98690000 2019-11-11 retrieved 2019-11-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.00796291 USD/CHF 0.99210000 2019-11-08 retrieved 2019-11-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.00462126 USD/CHF 0.99540000 2019-11-07 retrieved 2019-11-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.00431857 USD/CHF 0.99570000 2019-11-06 retrieved 2019-11-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.00908174 USD/CHF 0.99100000 2019-11-05 retrieved 2019-11-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.00948920 USD/CHF 0.99060000 2019-11-04 retrieved 2019-11-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.01081573 USD/CHF 0.98930000 2019-11-01 retrieved 2019-11-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.01153146 USD/CHF 0.98860000 2019-10-31 retrieved 2019-10-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.01564087 USD/CHF 0.98460000 2019-10-30 retrieved 2019-10-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.01214575 USD/CHF 0.98800000 2019-10-29 retrieved 2019-10-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.00694794 USD/CHF 0.99310000 2019-10-28 retrieved 2019-10-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.00290843 USD/CHF 0.99710000 2019-10-25 retrieved 2019-10-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.00180325 USD/CHF 0.99820000 2019-10-24 retrieved 2019-10-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.00381450 USD/CHF 0.99620000 2019-10-23 retrieved 2019-10-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.00120144 USD/CHF 0.99880000 2019-10-22 retrieved 2019-10-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.00806452 USD/CHF 0.99200000 2019-10-21 retrieved 2019-10-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.00664385 USD/CHF 0.99340000 2019-10-18 retrieved 2019-10-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.00775975 USD/CHF 0.99230000 2019-10-17 retrieved 2019-10-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.00583384 USD/CHF 0.99420000 2019-10-16 retrieved 2019-10-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.00310964 USD/CHF 0.99690000 2019-10-15 retrieved 2019-10-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.00090081 USD/CHF 0.99910000 2019-10-14 retrieved 2019-10-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.00030009 USD/CHF 0.99970000 2019-10-11 retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland CHF/USD 0.99920064 USD/CHF 1.00080000 2019-10-10 retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.00694794 USD/CHF 0.99310000 2019-10-09 retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.00715077 USD/CHF 0.99290000 2019-10-08 retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.00633994 USD/CHF 0.99370000 2019-10-07 retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.01461039 USD/CHF 0.98560000 2019-10-04 retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.00948920 USD/CHF 0.99060000 2019-10-03 retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.01030511 USD/CHF 0.98980000 2019-10-02 retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.00897992 USD/CHF 0.99110000 2019-10-01 retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.00857287 USD/CHF 0.99150000 2019-09-30 retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.00431857 USD/CHF 0.99570000 2019-09-27 retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.00603622 USD/CHF 0.99400000 2019-09-26 retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.00989699 USD/CHF 0.99020000 2019-09-25 retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.01235068 USD/CHF 0.98780000 2019-09-24 retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.00969305 USD/CHF 0.99040000 2019-09-23 retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.00633994 USD/CHF 0.99370000 2019-09-20 retrieved 2019-09-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.00948920 USD/CHF 0.99060000 2019-09-18 retrieved 2019-09-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.01132686 USD/CHF 0.98880000 2019-09-17 retrieved 2019-09-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.01781170 USD/CHF 0.98250000 2019-09-16 retrieved 2019-09-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.01409593 USD/CHF 0.98610000 2019-09-13 retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.00897992 USD/CHF 0.99110000 2019-09-12 retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.00948920 USD/CHF 0.99060000 2019-09-11 retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-01-29 20:38:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com