Daily Currency Exchange Rates    about    2019-05-22 03:01:18 UTC


CHF/USD (Swiss Franc / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/USD  0.99078569	USD/CHF  1.00930000	2019-05-21    retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99078569	USD/CHF  1.00930000	2019-05-20    retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99186669	USD/CHF  1.00820000	2019-05-17    retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland
CHF/USD  0.99423345	USD/CHF  1.00580000	2019-05-16    retrieved 2019-05-16 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99255583	USD/CHF  1.00750000	2019-05-15    retrieved 2019-05-15 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99039319	USD/CHF  1.00970000	2019-05-14    retrieved 2019-05-14 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98658248	USD/CHF  1.01360000	2019-05-13    retrieved 2019-05-13 09:45:02 UTC from BankSwitzerland
CHF/USD  0.98251130	USD/CHF  1.01780000	2019-05-10    retrieved 2019-05-10 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98251130	USD/CHF  1.01780000	2019-05-09    retrieved 2019-05-09 09:45:02 UTC from BankSwitzerland
CHF/USD  0.98193244	USD/CHF  1.01840000	2019-05-08    retrieved 2019-05-08 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98280098	USD/CHF  1.01750000	2019-05-07    retrieved 2019-05-07 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98039216	USD/CHF  1.02000000	2019-05-06    retrieved 2019-05-06 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98183603	USD/CHF  1.01850000	2019-05-03    retrieved 2019-05-03 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98202887	USD/CHF  1.01830000	2019-05-02    retrieved 2019-05-02 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98202887	USD/CHF  1.01830000	2019-05-01    retrieved 2019-05-01 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98096920	USD/CHF  1.01940000	2019-04-30    retrieved 2019-04-30 09:45:02 UTC from BankSwitzerland
CHF/USD  0.97981579	USD/CHF  1.02060000	2019-04-29    retrieved 2019-04-29 09:45:01 UTC from BankSwitzerland
CHF/USD  0.97981579	USD/CHF  1.02060000	2019-04-27    retrieved 2019-04-27 06:12:43 UTC from BankSwitzerland
CHF/USD  0.98921753	USD/CHF  1.01090000	2019-04-23    retrieved 2019-04-22 22:09:55 UTC from BankSwitzerland
CHF/USD  0.98921753	USD/CHF  1.01090000	2019-04-20    retrieved 2019-04-20 07:33:49 UTC from BankSwitzerland
CHF/USD  0.98921753	USD/CHF  1.01090000	2019-04-19    retrieved 2019-04-19 08:09:21 UTC from BankSwitzerland
CHF/USD  0.99255583	USD/CHF  1.00750000	2019-04-17    retrieved 2019-04-17 17:21:15 UTC from BankSwitzerland
CHF/USD  0.99522293	USD/CHF  1.00480000	2019-04-16    retrieved 2019-04-16 18:24:58 UTC from BankSwitzerland
CHF/USD  0.99770528	USD/CHF  1.00230000	2019-04-15    retrieved 2019-04-15 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99870169	USD/CHF  1.00130000	2019-04-14    retrieved 2019-04-14 14:25:21 UTC from BankSwitzerland
CHF/USD  0.99870169	USD/CHF  1.00130000	2019-04-12    retrieved 2019-04-12 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99870169	USD/CHF  1.00130000	2019-04-11    retrieved 2019-04-11 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99890121	USD/CHF  1.00110000	2019-04-10    retrieved 2019-04-10 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00160256	USD/CHF  0.99840000	2019-04-09    retrieved 2019-04-09 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99980004	USD/CHF  1.00020000	2019-04-08    retrieved 2019-04-08 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00000000	USD/CHF  1.00000000	2019-04-05    retrieved 2019-04-05 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00140196	USD/CHF  0.99860000	2019-04-04    retrieved 2019-04-04 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00351229	USD/CHF  0.99650000	2019-04-03    retrieved 2019-04-03 12:11:02 UTC from BankSwitzerland
CHF/USD  1.00010001	USD/CHF  0.99990000	2019-04-02    retrieved 2019-04-02 12:11:02 UTC from BankSwitzerland
CHF/USD  1.00583384	USD/CHF  0.99420000	2019-04-01    retrieved 2019-04-01 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00401606	USD/CHF  0.99600000	2019-03-29    retrieved 2019-03-29 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00441945	USD/CHF  0.99560000	2019-03-28    retrieved 2019-03-28 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00684656	USD/CHF  0.99320000	2019-03-27    retrieved 2019-03-27 12:11:02 UTC from BankSwitzerland
CHF/USD  1.00735368	USD/CHF  0.99270000	2019-03-26    retrieved 2019-03-26 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00573268	USD/CHF  0.99430000	2019-03-25    retrieved 2019-03-25 12:11:02 UTC from BankSwitzerland
CHF/USD  1.00361301	USD/CHF  0.99640000	2019-03-22    retrieved 2019-03-22 12:11:02 UTC from BankSwitzerland
CHF/USD  1.00715077	USD/CHF  0.99290000	2019-03-21    retrieved 2019-03-21 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00030009	USD/CHF  0.99970000	2019-03-20    retrieved 2019-03-20 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00010001	USD/CHF  0.99990000	2019-03-19    retrieved 2019-03-19 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99611515	USD/CHF  1.00390000	2019-03-18    retrieved 2019-03-18 12:11:02 UTC from BankSwitzerland
CHF/USD  0.99611515	USD/CHF  1.00390000	2019-03-15    retrieved 2019-03-15 12:11:02 UTC from BankSwitzerland
CHF/USD  0.99561928	USD/CHF  1.00440000	2019-03-14    retrieved 2019-03-14 12:11:02 UTC from BankSwitzerland
CHF/USD  0.99413461	USD/CHF  1.00590000	2019-03-13    retrieved 2019-03-13 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99186669	USD/CHF  1.00820000	2019-03-12    retrieved 2019-03-12 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99235884	USD/CHF  1.00770000	2019-03-11    retrieved 2019-03-11 12:11:02 UTC from BankSwitzerland
CHF/USD  0.99009901	USD/CHF  1.01000000	2019-03-08    retrieved 2019-03-08 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99552016	USD/CHF  1.00450000	2019-03-07    retrieved 2019-03-07 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99492588	USD/CHF  1.00510000	2019-03-06    retrieved 2019-03-06 12:11:02 UTC from BankSwitzerland
CHF/USD  0.99890121	USD/CHF  1.00110000	2019-03-05    retrieved 2019-03-05 12:11:02 UTC from BankSwitzerland
CHF/USD  0.99910081	USD/CHF  1.00090000	2019-03-04    retrieved 2019-03-04 12:11:02 UTC from BankSwitzerland
CHF/USD  0.99980004	USD/CHF  1.00020000	2019-03-01    retrieved 2019-03-01 12:11:02 UTC from BankSwitzerland
CHF/USD  1.00401606	USD/CHF  0.99600000	2019-02-28    retrieved 2019-02-28 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00300903	USD/CHF  0.99700000	2019-02-27    retrieved 2019-02-27 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00040016	USD/CHF  0.99960000	2019-02-26    retrieved 2019-02-26 12:11:02 UTC from BankSwitzerland
CHF/USD  1.00040016	USD/CHF  0.99960000	2019-02-25    retrieved 2019-02-25 12:11:02 UTC from BankSwitzerland
CHF/USD  0.99930049	USD/CHF  1.00070000	2019-02-22    retrieved 2019-02-22 12:11:02 UTC from BankSwitzerland
CHF/USD  0.99810360	USD/CHF  1.00190000	2019-02-21    retrieved 2019-02-21 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99910081	USD/CHF  1.00090000	2019-02-20    retrieved 2019-02-20 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99542106	USD/CHF  1.00460000	2019-02-19    retrieved 2019-02-19 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99661152	USD/CHF  1.00340000	2019-02-18    retrieved 2019-02-18 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99364070	USD/CHF  1.00640000	2019-02-15    retrieved 2019-02-15 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99137504	USD/CHF  1.00870000	2019-02-14    retrieved 2019-02-14 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99413461	USD/CHF  1.00590000	2019-02-13    retrieved 2019-02-13 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99255583	USD/CHF  1.00750000	2019-02-12    retrieved 2019-02-12 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99720782	USD/CHF  1.00280000	2019-02-11    retrieved 2019-02-11 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99780483	USD/CHF  1.00220000	2019-02-08    retrieved 2019-02-08 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99720782	USD/CHF  1.00280000	2019-02-07    retrieved 2019-02-07 12:11:02 UTC from BankSwitzerland
CHF/USD  0.99950025	USD/CHF  1.00050000	2019-02-06    retrieved 2019-02-06 12:11:01 UTC from BankSwitzerland
CHF/USD  0.99950025	USD/CHF  1.00050000	2019-02-05    retrieved 2019-02-05 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00270731	USD/CHF  0.99730000	2019-02-04    retrieved 2019-02-04 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00704935	USD/CHF  0.99300000	2019-02-01    retrieved 2019-02-01 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00704935	USD/CHF  0.99300000	2019-01-31    retrieved 2019-01-31 12:11:02 UTC from BankSwitzerland
CHF/USD  1.00391527	USD/CHF  0.99610000	2019-01-30    retrieved 2019-01-30 12:11:02 UTC from BankSwitzerland
CHF/USD  1.00826780	USD/CHF  0.99180000	2019-01-29    retrieved 2019-01-29 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00806452	USD/CHF  0.99200000	2019-01-28    retrieved 2019-01-28 12:11:02 UTC from BankSwitzerland
CHF/USD  1.00381450	USD/CHF  0.99620000	2019-01-25    retrieved 2019-01-25 12:11:02 UTC from BankSwitzerland
CHF/USD  1.00613744	USD/CHF  0.99390000	2019-01-24    retrieved 2019-01-24 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00180325	USD/CHF  0.99820000	2019-01-23    retrieved 2019-01-23 12:11:02 UTC from BankSwitzerland
CHF/USD  1.00290843	USD/CHF  0.99710000	2019-01-22    retrieved 2019-01-22 12:11:02 UTC from BankSwitzerland
CHF/USD  1.00240577	USD/CHF  0.99760000	2019-01-21    retrieved 2019-01-21 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00583384	USD/CHF  0.99420000	2019-01-18    retrieved 2019-01-18 12:11:01 UTC from BankSwitzerland
CHF/USD  1.00765820	USD/CHF  0.99240000	2019-01-17    retrieved 2019-01-17 12:11:01 UTC from BankSwitzerland
CHF/USD  1.01183851	USD/CHF  0.98830000	2019-01-16    retrieved 2019-01-16 12:11:01 UTC from BankSwitzerland
CHF/USD  1.01522843	USD/CHF  0.98500000	2019-01-15    retrieved 2019-01-15 12:11:02 UTC from BankSwitzerland
CHF/USD  1.01770812	USD/CHF  0.98260000	2019-01-14    retrieved 2019-01-14 12:11:02 UTC from BankSwitzerland
CHF/USD  1.01739750	USD/CHF  0.98290000	2019-01-11    retrieved 2019-01-11 12:11:02 UTC from BankSwitzerland
CHF/USD  1.02438025	USD/CHF  0.97620000	2019-01-10    retrieved 2019-01-10 12:11:02 UTC from BankSwitzerland
CHF/USD  1.02051230	USD/CHF  0.97990000	2019-01-09    retrieved 2019-01-09 12:11:01 UTC from BankSwitzerland
CHF/USD  1.01988781	USD/CHF  0.98050000	2019-01-08    retrieved 2019-01-08 12:11:01 UTC from BankSwitzerland
CHF/USD  1.01781170	USD/CHF  0.98250000	2019-01-07    retrieved 2019-01-07 12:11:02 UTC from BankSwitzerland
CHF/USD  1.01327389	USD/CHF  0.98690000	2019-01-04    retrieved 2019-01-04 12:11:02 UTC from BankSwitzerland
CHF/USD  1.01368474	USD/CHF  0.98650000	2019-01-03    retrieved 2019-01-03 12:11:01 UTC from BankSwitzerland
CHF/USD  1.01522843	USD/CHF  0.98500000	2019-01-02    retrieved 2019-01-02 12:11:01 UTC from BankSwitzerland
CHF/USD  1.01522843	USD/CHF  0.98500000	2019-01-01    retrieved 2019-01-01 12:11:01 UTC from BankSwitzerland
CHF/USD  1.01522843	USD/CHF  0.98500000	2018-12-31    retrieved 2018-12-31 12:11:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-05-22 03:01:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com