Daily Currency Exchange Rates about 2020-09-26 18:13:56 UTC CHF/USD (Swiss Franc / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.10241429 USD/CHF 0.90710000 2020-09-25 retrieved 2020-09-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.10363095 USD/CHF 0.90610000 2020-09-24 retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.10156422 USD/CHF 0.90780000 2020-09-23 retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.10047320 USD/CHF 0.90870000 2020-09-22 retrieved 2020-09-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.10059432 USD/CHF 0.90860000 2020-09-21 retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.08956200 USD/CHF 0.91780000 2020-09-18 retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.08968072 USD/CHF 0.91770000 2020-09-17 retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.09541023 USD/CHF 0.91290000 2020-09-16 retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.09950522 USD/CHF 0.90950000 2020-09-15 retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.09733348 USD/CHF 0.91130000 2020-09-14 retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.09553024 USD/CHF 0.91280000 2020-09-11 retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.10754236 USD/CHF 0.90290000 2020-09-10 retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.10729709 USD/CHF 0.90310000 2020-09-09 retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland CHF/USD 1.10729709 USD/CHF 0.90310000 2020-09-08 retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.10156422 USD/CHF 0.90780000 2020-09-07 retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.09865964 USD/CHF 0.91020000 2020-09-04 retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.09926349 USD/CHF 0.90970000 2020-09-03 retrieved 2020-09-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.09902187 USD/CHF 0.90990000 2020-09-02 retrieved 2020-09-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.09817703 USD/CHF 0.91060000 2020-09-01 retrieved 2020-09-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.09565027 USD/CHF 0.91270000 2020-08-31 retrieved 2020-08-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.10815603 USD/CHF 0.90240000 2020-08-28 retrieved 2020-08-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.10509449 USD/CHF 0.90490000 2020-08-27 retrieved 2020-08-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.10120031 USD/CHF 0.90810000 2020-08-26 retrieved 2020-08-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.09890110 USD/CHF 0.91000000 2020-08-25 retrieved 2020-08-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.09998900 USD/CHF 0.90910000 2020-08-24 retrieved 2020-08-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.09182225 USD/CHF 0.91590000 2020-08-21 retrieved 2020-08-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.09361330 USD/CHF 0.91440000 2020-08-20 retrieved 2020-08-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.09217999 USD/CHF 0.91560000 2020-08-19 retrieved 2020-08-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.09505037 USD/CHF 0.91320000 2020-08-18 retrieved 2020-08-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.10059432 USD/CHF 0.90860000 2020-08-17 retrieved 2020-08-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.09865964 USD/CHF 0.91020000 2020-08-14 retrieved 2020-08-14 09:45:02 UTC from BankSwitzerland CHF/USD 1.09206072 USD/CHF 0.91570000 2020-08-13 retrieved 2020-08-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.09039363 USD/CHF 0.91710000 2020-08-12 retrieved 2020-08-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.10144289 USD/CHF 0.90790000 2020-08-11 retrieved 2020-08-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.09337415 USD/CHF 0.91460000 2020-08-10 retrieved 2020-08-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.09229929 USD/CHF 0.91550000 2020-08-07 retrieved 2020-08-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.08660219 USD/CHF 0.92030000 2020-08-06 retrieved 2020-08-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.08660219 USD/CHF 0.92030000 2020-08-05 retrieved 2020-08-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.08026358 USD/CHF 0.92570000 2020-08-04 retrieved 2020-08-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.07747010 USD/CHF 0.92810000 2020-08-03 retrieved 2020-08-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.07043460 USD/CHF 0.93420000 2020-07-31 retrieved 2020-07-31 09:45:02 UTC from BankSwitzerland CHF/USD 1.06541658 USD/CHF 0.93860000 2020-07-30 retrieved 2020-07-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.06439596 USD/CHF 0.93950000 2020-07-29 retrieved 2020-07-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.06055785 USD/CHF 0.94290000 2020-07-28 retrieved 2020-07-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.05831305 USD/CHF 0.94490000 2020-07-27 retrieved 2020-07-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.06530308 USD/CHF 0.93870000 2020-07-24 retrieved 2020-07-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.06416942 USD/CHF 0.93970000 2020-07-23 retrieved 2020-07-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.06157113 USD/CHF 0.94200000 2020-07-22 retrieved 2020-07-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.06190931 USD/CHF 0.94170000 2020-07-21 retrieved 2020-07-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.06575722 USD/CHF 0.93830000 2020-07-20 retrieved 2020-07-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.06202209 USD/CHF 0.94160000 2020-07-17 retrieved 2020-07-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.05909765 USD/CHF 0.94420000 2020-07-16 retrieved 2020-07-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.06112054 USD/CHF 0.94240000 2020-07-15 retrieved 2020-07-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.05674733 USD/CHF 0.94630000 2020-07-14 retrieved 2020-07-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.06055785 USD/CHF 0.94290000 2020-07-13 retrieved 2020-07-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.05596621 USD/CHF 0.94700000 2020-07-10 retrieved 2020-07-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.05064089 USD/CHF 0.95180000 2020-07-09 retrieved 2020-07-09 09:45:02 UTC from BankSwitzerland CHF/USD 1.05641242 USD/CHF 0.94660000 2020-07-08 retrieved 2020-07-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.05396290 USD/CHF 0.94880000 2020-07-06 retrieved 2020-07-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.05853710 USD/CHF 0.94470000 2020-07-03 retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.05853710 USD/CHF 0.94470000 2020-07-02 retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.05285323 USD/CHF 0.94980000 2020-07-01 retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.05207785 USD/CHF 0.95050000 2020-06-30 retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.05307498 USD/CHF 0.94960000 2020-06-29 retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.05185653 USD/CHF 0.95070000 2020-06-26 retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.05462982 USD/CHF 0.94820000 2020-06-25 retrieved 2020-06-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.05163529 USD/CHF 0.95090000 2020-06-24 retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.05708245 USD/CHF 0.94600000 2020-06-23 retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.06326422 USD/CHF 0.94050000 2020-06-22 retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland CHF/USD 1.05708245 USD/CHF 0.94600000 2020-06-19 retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.04690117 USD/CHF 0.95520000 2020-06-18 retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.03917697 USD/CHF 0.96230000 2020-06-17 retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.04416832 USD/CHF 0.95770000 2020-06-16 retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland CHF/USD 1.04069102 USD/CHF 0.96090000 2020-06-15 retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.03863731 USD/CHF 0.96280000 2020-06-12 retrieved 2020-06-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.04384134 USD/CHF 0.95800000 2020-06-11 retrieved 2020-06-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.03971720 USD/CHF 0.96180000 2020-06-10 retrieved 2020-06-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.03114044 USD/CHF 0.96980000 2020-06-09 retrieved 2020-06-09 09:45:02 UTC from BankSwitzerland CHF/USD 1.03029054 USD/CHF 0.97060000 2020-06-08 retrieved 2020-06-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.03263114 USD/CHF 0.96840000 2020-06-05 retrieved 2020-06-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.02827763 USD/CHF 0.97250000 2020-06-04 retrieved 2020-06-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.02870075 USD/CHF 0.97210000 2020-06-03 retrieved 2020-06-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.03327134 USD/CHF 0.96780000 2020-06-02 retrieved 2020-06-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.03327134 USD/CHF 0.96780000 2020-06-01 retrieved 2020-06-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.02944204 USD/CHF 0.97140000 2020-05-29 retrieved 2020-05-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.02827763 USD/CHF 0.97250000 2020-05-28 retrieved 2020-05-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.02753802 USD/CHF 0.97320000 2020-05-27 retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.02796053 USD/CHF 0.97280000 2020-05-26 retrieved 2020-05-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.03050289 USD/CHF 0.97040000 2020-05-25 retrieved 2020-05-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.02912422 USD/CHF 0.97170000 2020-05-22 retrieved 2020-05-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.02912422 USD/CHF 0.97170000 2020-05-21 retrieved 2020-05-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.02785487 USD/CHF 0.97290000 2020-05-20 retrieved 2020-05-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.02901832 USD/CHF 0.97180000 2020-05-19 retrieved 2020-05-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.02459016 USD/CHF 0.97600000 2020-05-18 retrieved 2020-05-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.02595670 USD/CHF 0.97470000 2020-05-15 retrieved 2020-05-15 09:45:03 UTC from BankSwitzerland CHF/USD 1.03060909 USD/CHF 0.97030000 2020-05-14 retrieved 2020-05-14 09:45:02 UTC from BankSwitzerland CHF/USD 1.03777501 USD/CHF 0.96360000 2020-05-13 retrieved 2020-05-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.02965404 USD/CHF 0.97120000 2020-05-12 retrieved 2020-05-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.02891244 USD/CHF 0.97190000 2020-05-11 retrieved 2020-05-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.02385584 USD/CHF 0.97670000 2020-05-08 retrieved 2020-05-08 09:45:03 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-26 18:13:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com