Daily Currency Exchange Rates    about    2023-06-09 04:50:08 UTC


CHF/USD (Swiss Franc / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/USD  1.10509449	USD/CHF  0.90490000	2023-06-08    retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10631707	USD/CHF  0.90390000	2023-06-07    retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10399647	USD/CHF  0.90580000	2023-06-06    retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10889332	USD/CHF  0.90180000	2023-06-05    retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11185235	USD/CHF  0.89940000	2023-06-02    retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11644524	USD/CHF  0.89570000	2023-06-01    retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10729709	USD/CHF  0.90310000	2023-05-31    retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10729709	USD/CHF  0.90310000	2023-05-30    retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10729709	USD/CHF  0.90310000	2023-05-29    retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11061750	USD/CHF  0.90040000	2023-05-26    retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11994624	USD/CHF  0.89290000	2023-05-25    retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.11470293	USD/CHF  0.89710000	2023-05-24    retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.12120193	USD/CHF  0.89190000	2023-05-23    retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11756817	USD/CHF  0.89480000	2023-05-22    retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12069932	USD/CHF  0.89230000	2023-05-19    retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12069932	USD/CHF  0.89230000	2023-05-18    retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12095057	USD/CHF  0.89210000	2023-05-16    retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland
CHF/USD  1.12625296	USD/CHF  0.88790000	2023-05-15    retrieved 2023-05-15 09:05:01 UTC from BankSwitzerland
CHF/USD  1.11607143	USD/CHF  0.89600000	2023-05-10    retrieved 2023-05-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12044818	USD/CHF  0.89250000	2023-05-09    retrieved 2023-05-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12372177	USD/CHF  0.88990000	2023-05-08    retrieved 2023-05-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12815884	USD/CHF  0.88640000	2023-05-05    retrieved 2023-05-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12397437	USD/CHF  0.88970000	2023-05-04    retrieved 2023-05-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11881853	USD/CHF  0.89380000	2023-05-03    retrieved 2023-05-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.11644524	USD/CHF  0.89570000	2023-05-02    retrieved 2023-05-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11644524	USD/CHF  0.89570000	2023-05-01    retrieved 2023-05-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11296605	USD/CHF  0.89850000	2023-04-28    retrieved 2023-04-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11607143	USD/CHF  0.89600000	2023-04-27    retrieved 2023-04-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11744329	USD/CHF  0.89490000	2023-04-26    retrieved 2023-04-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12587255	USD/CHF  0.88820000	2023-04-25    retrieved 2023-04-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.12170499	USD/CHF  0.89150000	2023-04-24    retrieved 2023-04-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10741971	USD/CHF  0.90300000	2023-04-21    retrieved 2023-04-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10607234	USD/CHF  0.90410000	2023-04-20    retrieved 2023-04-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10570544	USD/CHF  0.90440000	2023-04-19    retrieved 2023-04-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10521662	USD/CHF  0.90480000	2023-04-18    retrieved 2023-04-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09661147	USD/CHF  0.91190000	2023-04-17    retrieved 2023-04-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09134563	USD/CHF  0.91630000	2023-04-13    retrieved 2023-04-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09134563	USD/CHF  0.91630000	2023-04-12    retrieved 2023-04-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08707468	USD/CHF  0.91990000	2023-04-11    retrieved 2023-04-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08707468	USD/CHF  0.91990000	2023-04-10    retrieved 2023-04-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08707468	USD/CHF  0.91990000	2023-04-07    retrieved 2023-04-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09015589	USD/CHF  0.91730000	2023-04-06    retrieved 2023-04-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09146475	USD/CHF  0.91620000	2023-04-05    retrieved 2023-04-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09241861	USD/CHF  0.91540000	2023-04-03    retrieved 2023-04-03 09:05:01 UTC from BankSwitzerland
CHF/USD  1.07607877	USD/CHF  0.92930000	2023-03-29    retrieved 2023-03-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08003024	USD/CHF  0.92590000	2023-03-28    retrieved 2023-03-28 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07874865	USD/CHF  0.92700000	2023-03-27    retrieved 2023-03-27 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07874865	USD/CHF  0.92700000	2023-03-24    retrieved 2023-03-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07874865	USD/CHF  0.92700000	2023-03-23    retrieved 2023-03-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09589041	USD/CHF  0.91250000	2023-03-22    retrieved 2023-03-22 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07515321	USD/CHF  0.93010000	2023-03-21    retrieved 2023-03-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06666667	USD/CHF  0.93750000	2023-03-20    retrieved 2023-03-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07158165	USD/CHF  0.93320000	2023-03-06    retrieved 2023-03-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07816712	USD/CHF  0.92750000	2023-03-03    retrieved 2023-03-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08201688	USD/CHF  0.92420000	2023-03-02    retrieved 2023-03-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08248539	USD/CHF  0.92380000	2023-03-01    retrieved 2023-03-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07273117	USD/CHF  0.93220000	2023-02-28    retrieved 2023-02-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08365843	USD/CHF  0.92280000	2023-02-27    retrieved 2023-02-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08401084	USD/CHF  0.92250000	2023-02-24    retrieved 2023-02-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09146475	USD/CHF  0.91620000	2023-02-23    retrieved 2023-02-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08307159	USD/CHF  0.92330000	2023-02-22    retrieved 2023-02-22 09:25:01 UTC from BankSwitzerland
CHF/USD  1.08342362	USD/CHF  0.92300000	2023-02-21    retrieved 2023-02-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08873163	USD/CHF  0.91850000	2023-02-20    retrieved 2023-02-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08742932	USD/CHF  0.91960000	2023-02-06    retrieved 2023-02-06 09:25:02 UTC from BankSwitzerland
CHF/USD  1.09493047	USD/CHF  0.91330000	2023-01-27    retrieved 2023-01-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08283703	USD/CHF  0.92350000	2023-01-26    retrieved 2023-01-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08096422	USD/CHF  0.92510000	2023-01-25    retrieved 2023-01-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07688994	USD/CHF  0.92860000	2023-01-24    retrieved 2023-01-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07411386	USD/CHF  0.93100000	2023-01-23    retrieved 2023-01-23 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08330625	USD/CHF  0.92310000	2023-01-20    retrieved 2023-01-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08695652	USD/CHF  0.92000000	2023-01-19    retrieved 2023-01-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08166577	USD/CHF  0.92450000	2023-01-18    retrieved 2023-01-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.07688994	USD/CHF  0.92860000	2023-01-06    retrieved 2023-01-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01235068	USD/CHF  0.98780000	2022-10-13    retrieved 2022-10-13 09:25:02 UTC from BankSwitzerland
CHF/USD  1.03659169	USD/CHF  0.96470000	2022-09-30    retrieved 2022-09-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03508954	USD/CHF  0.96610000	2022-09-29    retrieved 2022-09-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03401923	USD/CHF  0.96710000	2022-09-28    retrieved 2022-09-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03691414	USD/CHF  0.96440000	2022-09-27    retrieved 2022-09-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.04079933	USD/CHF  0.96080000	2022-09-26    retrieved 2022-09-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02469515	USD/CHF  0.97590000	2022-09-12    retrieved 2022-09-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02343670	USD/CHF  0.97710000	2022-09-09    retrieved 2022-09-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03114044	USD/CHF  0.96980000	2022-09-08    retrieved 2022-09-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03167234	USD/CHF  0.96930000	2022-09-07    retrieved 2022-09-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03648425	USD/CHF  0.96480000	2022-09-06    retrieved 2022-09-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03917697	USD/CHF  0.96230000	2022-09-05    retrieved 2022-09-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03906899	USD/CHF  0.96240000	2022-09-02    retrieved 2022-09-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03466115	USD/CHF  0.96650000	2022-09-01    retrieved 2022-09-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03466115	USD/CHF  0.96650000	2022-08-31    retrieved 2022-08-31 11:57:04 UTC from BankSwitzerland
CHF/USD  1.02637791	USD/CHF  0.97430000	2022-07-27    retrieved 2022-07-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01999184	USD/CHF  0.98040000	2022-07-26    retrieved 2022-07-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01595042	USD/CHF  0.98430000	2022-07-25    retrieved 2022-07-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02165917	USD/CHF  0.97880000	2022-07-22    retrieved 2022-07-22 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01553773	USD/CHF  0.98470000	2022-07-21    retrieved 2022-07-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02113755	USD/CHF  0.97930000	2022-07-20    retrieved 2022-07-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02343670	USD/CHF  0.97710000	2022-07-19    retrieved 2022-07-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02891244	USD/CHF  0.97190000	2022-07-18    retrieved 2022-07-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03863731	USD/CHF  0.96280000	2022-06-06    retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland
CHF/USD  1.03831378	USD/CHF  0.96310000	2022-06-03    retrieved 2022-06-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03177879	USD/CHF  0.96920000	2022-06-02    retrieved 2022-06-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02796053	USD/CHF  0.97280000	2022-06-01    retrieved 2022-06-01 09:45:01 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 04:50:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com