Daily Currency Exchange Rates about 2024-07-27 04:36:59 UTC CHF/USD (Swiss Franc / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.13546043 USD/CHF 0.88070000 2024-07-25 retrieved 2024-07-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.12460639 USD/CHF 0.88920000 2024-07-24 retrieved 2024-07-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.12334307 USD/CHF 0.89020000 2024-07-23 retrieved 2024-07-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.12637982 USD/CHF 0.88780000 2024-07-22 retrieved 2024-07-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.12549240 USD/CHF 0.88850000 2024-07-19 retrieved 2024-07-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.13071009 USD/CHF 0.88440000 2024-07-18 retrieved 2024-07-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.12688754 USD/CHF 0.88740000 2024-07-17 retrieved 2024-07-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.11706881 USD/CHF 0.89520000 2024-07-16 retrieved 2024-07-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.11844313 USD/CHF 0.89410000 2024-07-15 retrieved 2024-07-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.11619600 USD/CHF 0.89590000 2024-07-12 retrieved 2024-07-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.11308994 USD/CHF 0.89840000 2024-07-11 retrieved 2024-07-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.11445447 USD/CHF 0.89730000 2024-07-10 retrieved 2024-07-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.11284220 USD/CHF 0.89860000 2024-07-09 retrieved 2024-07-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.11669458 USD/CHF 0.89550000 2024-07-08 retrieved 2024-07-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.11321385 USD/CHF 0.89830000 2024-07-05 retrieved 2024-07-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.10950849 USD/CHF 0.90130000 2024-07-04 retrieved 2024-07-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.10668437 USD/CHF 0.90360000 2024-07-03 retrieved 2024-07-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.10607234 USD/CHF 0.90410000 2024-07-02 retrieved 2024-07-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.11086425 USD/CHF 0.90020000 2024-07-01 retrieved 2024-07-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.11148160 USD/CHF 0.89970000 2024-06-28 retrieved 2024-07-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.11395789 USD/CHF 0.89770000 2024-06-27 retrieved 2024-06-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.11470293 USD/CHF 0.89710000 2024-06-26 retrieved 2024-06-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.11919418 USD/CHF 0.89350000 2024-06-25 retrieved 2024-06-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.11869337 USD/CHF 0.89390000 2024-06-24 retrieved 2024-06-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.12107623 USD/CHF 0.89200000 2024-06-21 retrieved 2024-06-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.13083795 USD/CHF 0.88430000 2024-06-20 retrieved 2024-06-20 09:45:02 UTC from BankSwitzerland CHF/USD 1.12485939 USD/CHF 0.88900000 2024-06-18 retrieved 2024-06-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.12145340 USD/CHF 0.89170000 2024-06-17 retrieved 2024-06-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.12082493 USD/CHF 0.89220000 2024-06-14 retrieved 2024-06-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.11669458 USD/CHF 0.89550000 2024-06-13 retrieved 2024-06-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.11520018 USD/CHF 0.89670000 2024-06-12 retrieved 2024-06-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.11495150 USD/CHF 0.89690000 2024-06-11 retrieved 2024-06-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.11482720 USD/CHF 0.89700000 2024-06-10 retrieved 2024-06-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.12435350 USD/CHF 0.88940000 2024-06-07 retrieved 2024-06-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.12069932 USD/CHF 0.89230000 2024-06-06 retrieved 2024-06-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.12057373 USD/CHF 0.89240000 2024-06-05 retrieved 2024-06-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.11731844 USD/CHF 0.89500000 2024-06-04 retrieved 2024-06-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.10791048 USD/CHF 0.90260000 2024-06-03 retrieved 2024-06-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.10387460 USD/CHF 0.90590000 2024-05-31 retrieved 2024-06-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.10229277 USD/CHF 0.90720000 2024-05-30 retrieved 2024-05-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.09553024 USD/CHF 0.91280000 2024-05-29 retrieved 2024-05-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.09649123 USD/CHF 0.91200000 2024-05-28 retrieved 2024-05-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.09349371 USD/CHF 0.91450000 2024-05-27 retrieved 2024-05-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.09313511 USD/CHF 0.91480000 2024-05-24 retrieved 2024-05-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.09325462 USD/CHF 0.91470000 2024-05-23 retrieved 2024-05-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.09553024 USD/CHF 0.91280000 2024-05-22 retrieved 2024-05-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.09914267 USD/CHF 0.90980000 2024-05-21 retrieved 2024-05-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.10011001 USD/CHF 0.90900000 2024-05-17 retrieved 2024-05-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.10852455 USD/CHF 0.90210000 2024-05-16 retrieved 2024-05-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.10485029 USD/CHF 0.90510000 2024-05-15 retrieved 2024-05-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.10180696 USD/CHF 0.90760000 2024-05-14 retrieved 2024-05-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.10302228 USD/CHF 0.90660000 2024-05-13 retrieved 2024-05-14 09:45:02 UTC from BankSwitzerland CHF/USD 1.10338740 USD/CHF 0.90630000 2024-05-10 retrieved 2024-05-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.10083664 USD/CHF 0.90840000 2024-05-08 retrieved 2024-05-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.10144289 USD/CHF 0.90790000 2024-05-07 retrieved 2024-05-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.10533879 USD/CHF 0.90470000 2024-05-06 retrieved 2024-05-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.10023105 USD/CHF 0.90890000 2024-05-03 retrieved 2024-05-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.09565027 USD/CHF 0.91270000 2024-05-02 retrieved 2024-05-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.09589041 USD/CHF 0.91250000 2024-04-30 retrieved 2024-05-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.09661147 USD/CHF 0.91190000 2024-04-29 retrieved 2024-04-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.09721308 USD/CHF 0.91140000 2024-04-26 retrieved 2024-04-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.09565027 USD/CHF 0.91270000 2024-04-25 retrieved 2024-04-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.09373291 USD/CHF 0.91430000 2024-04-24 retrieved 2024-04-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.09673174 USD/CHF 0.91180000 2024-04-23 retrieved 2024-04-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.09817703 USD/CHF 0.91060000 2024-04-22 retrieved 2024-04-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.10071547 USD/CHF 0.90850000 2024-04-19 retrieved 2024-04-22 09:45:02 UTC from BankSwitzerland CHF/USD 1.10071547 USD/CHF 0.90850000 2024-04-18 retrieved 2024-04-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.09902187 USD/CHF 0.90990000 2024-04-17 retrieved 2024-04-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.09481060 USD/CHF 0.91340000 2024-04-16 retrieved 2024-04-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.09553024 USD/CHF 0.91280000 2024-04-15 retrieved 2024-04-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.09565027 USD/CHF 0.91270000 2024-04-12 retrieved 2024-04-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.09445113 USD/CHF 0.91370000 2024-04-11 retrieved 2024-04-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.10643948 USD/CHF 0.90380000 2024-04-10 retrieved 2024-04-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.10558320 USD/CHF 0.90450000 2024-04-09 retrieved 2024-04-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.10411836 USD/CHF 0.90570000 2024-04-08 retrieved 2024-04-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.10692938 USD/CHF 0.90340000 2024-04-05 retrieved 2024-04-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.10399647 USD/CHF 0.90580000 2024-04-04 retrieved 2024-04-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.10095783 USD/CHF 0.90830000 2024-04-03 retrieved 2024-04-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.10059432 USD/CHF 0.90860000 2024-04-02 retrieved 2024-04-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.10350916 USD/CHF 0.90620000 2024-03-28 retrieved 2024-04-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.10460621 USD/CHF 0.90530000 2024-03-27 retrieved 2024-03-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.10987791 USD/CHF 0.90100000 2024-03-26 retrieved 2024-03-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.11370977 USD/CHF 0.89790000 2024-03-25 retrieved 2024-03-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.11037086 USD/CHF 0.90060000 2024-03-22 retrieved 2024-03-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.11819300 USD/CHF 0.89430000 2024-03-21 retrieved 2024-03-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.12612613 USD/CHF 0.88800000 2024-03-19 retrieved 2024-03-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.13122172 USD/CHF 0.88400000 2024-03-18 retrieved 2024-03-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.13263110 USD/CHF 0.88290000 2024-03-15 retrieved 2024-03-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.13662196 USD/CHF 0.87980000 2024-03-14 retrieved 2024-03-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.13791534 USD/CHF 0.87880000 2024-03-13 retrieved 2024-03-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.14142221 USD/CHF 0.87610000 2024-03-12 retrieved 2024-03-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.14077116 USD/CHF 0.87660000 2024-03-11 retrieved 2024-03-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.14090131 USD/CHF 0.87650000 2024-03-08 retrieved 2024-03-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.13533152 USD/CHF 0.88080000 2024-03-07 retrieved 2024-03-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.13058225 USD/CHF 0.88450000 2024-03-06 retrieved 2024-03-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.12892301 USD/CHF 0.88580000 2024-03-05 retrieved 2024-03-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.13301609 USD/CHF 0.88260000 2024-03-04 retrieved 2024-03-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.12968821 USD/CHF 0.88520000 2024-03-01 retrieved 2024-03-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.13882246 USD/CHF 0.87810000 2024-02-29 retrieved 2024-03-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.13455866 USD/CHF 0.88140000 2024-02-28 retrieved 2024-02-29 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 04:36:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com