Daily Currency Exchange Rates about 2023-11-30 17:28:55 UTC CHF/USD (Swiss Franc / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.14064104 USD/CHF 0.87670000 retrieved 2023-11-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.09805644 USD/CHF 0.91070000 2023-10-18 retrieved 2023-10-18 09:45:02 UTC from BankSwitzerland CHF/USD 1.09601052 USD/CHF 0.91240000 2023-10-05 retrieved 2023-10-05 09:05:01 UTC from BankSwitzerland CHF/USD 1.11931945 USD/CHF 0.89340000 2023-09-22 retrieved 2023-09-22 09:25:01 UTC from BankSwitzerland CHF/USD 1.12157918 USD/CHF 0.89160000 2023-09-21 retrieved 2023-09-21 09:05:01 UTC from BankSwitzerland CHF/USD 1.12145340 USD/CHF 0.89170000 2023-09-20 retrieved 2023-09-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.12246043 USD/CHF 0.89090000 2023-09-19 retrieved 2023-09-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.12120193 USD/CHF 0.89190000 2023-09-18 retrieved 2023-09-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.12397437 USD/CHF 0.88970000 2023-09-15 retrieved 2023-09-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.12637982 USD/CHF 0.88780000 2023-09-14 retrieved 2023-09-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.13083795 USD/CHF 0.88430000 2023-09-13 retrieved 2023-09-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.13275940 USD/CHF 0.88280000 2023-09-12 retrieved 2023-09-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.13533152 USD/CHF 0.88080000 2023-09-11 retrieved 2023-09-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.13700966 USD/CHF 0.87950000 2023-09-08 retrieved 2023-09-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.13019892 USD/CHF 0.88480000 2023-09-07 retrieved 2023-09-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.13096584 USD/CHF 0.88420000 2023-09-06 retrieved 2023-09-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.12917796 USD/CHF 0.88560000 2023-09-05 retrieved 2023-09-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.13713896 USD/CHF 0.87940000 2023-09-04 retrieved 2023-09-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.14025086 USD/CHF 0.87700000 2023-08-11 retrieved 2023-08-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.14850121 USD/CHF 0.87070000 2023-08-10 retrieved 2023-08-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.14784206 USD/CHF 0.87120000 2023-08-09 retrieved 2023-08-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.16822430 USD/CHF 0.85600000 2023-08-08 retrieved 2023-08-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.15942029 USD/CHF 0.86250000 2023-08-07 retrieved 2023-08-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.15194102 USD/CHF 0.86810000 2023-08-04 retrieved 2023-08-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.15247205 USD/CHF 0.86770000 2023-08-03 retrieved 2023-08-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.15433453 USD/CHF 0.86630000 2023-08-02 retrieved 2023-08-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.15433453 USD/CHF 0.86630000 2023-08-01 retrieved 2023-08-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.16550117 USD/CHF 0.85800000 2023-07-31 retrieved 2023-07-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.16400885 USD/CHF 0.85910000 2023-07-28 retrieved 2023-07-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.16360251 USD/CHF 0.85940000 2023-07-27 retrieved 2023-07-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.16400885 USD/CHF 0.85910000 2023-07-26 retrieved 2023-07-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.16618076 USD/CHF 0.85750000 2023-07-25 retrieved 2023-07-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.15861430 USD/CHF 0.86310000 2023-07-24 retrieved 2023-07-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.13882246 USD/CHF 0.87810000 2023-07-21 retrieved 2023-07-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.13417262 USD/CHF 0.88170000 2023-07-20 retrieved 2023-07-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.12435350 USD/CHF 0.88940000 2023-07-19 retrieved 2023-07-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.11632061 USD/CHF 0.89580000 2023-07-18 retrieved 2023-07-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.11420613 USD/CHF 0.89750000 2023-07-17 retrieved 2023-07-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.11358575 USD/CHF 0.89800000 2023-07-14 retrieved 2023-07-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.11619600 USD/CHF 0.89590000 2023-07-13 retrieved 2023-07-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.11247080 USD/CHF 0.89890000 2023-07-12 retrieved 2023-07-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.10975474 USD/CHF 0.90110000 2023-07-11 retrieved 2023-07-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.11495150 USD/CHF 0.89690000 2023-07-10 retrieved 2023-07-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.11769308 USD/CHF 0.89470000 2023-07-07 retrieved 2023-07-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.11769308 USD/CHF 0.89470000 2023-07-06 retrieved 2023-07-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.11706881 USD/CHF 0.89520000 2023-07-05 retrieved 2023-07-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.11037086 USD/CHF 0.90060000 2023-07-04 retrieved 2023-07-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.11856823 USD/CHF 0.89400000 2023-07-03 retrieved 2023-07-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.11482720 USD/CHF 0.89700000 2023-06-30 retrieved 2023-06-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.11482720 USD/CHF 0.89700000 2023-06-29 retrieved 2023-06-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.11781802 USD/CHF 0.89460000 2023-06-28 retrieved 2023-06-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.12258644 USD/CHF 0.89080000 2023-06-27 retrieved 2023-06-27 09:45:02 UTC from BankSwitzerland CHF/USD 1.10717449 USD/CHF 0.90320000 2023-06-26 retrieved 2023-06-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.10717449 USD/CHF 0.90320000 2023-06-23 retrieved 2023-06-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.10717449 USD/CHF 0.90320000 2023-06-22 retrieved 2023-06-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.10815603 USD/CHF 0.90240000 2023-06-21 retrieved 2023-06-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.11037086 USD/CHF 0.90060000 2023-06-20 retrieved 2023-06-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.10047320 USD/CHF 0.90870000 2023-06-19 retrieved 2023-06-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.10265740 USD/CHF 0.90690000 2023-06-16 retrieved 2023-06-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.10338740 USD/CHF 0.90630000 2023-06-15 retrieved 2023-06-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.09793588 USD/CHF 0.91080000 2023-06-14 retrieved 2023-06-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.10582771 USD/CHF 0.90430000 2023-06-13 retrieved 2023-06-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.09865964 USD/CHF 0.91020000 2023-06-12 retrieved 2023-06-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.09721308 USD/CHF 0.91140000 2023-06-09 retrieved 2023-06-09 09:45:02 UTC from BankSwitzerland CHF/USD 1.10509449 USD/CHF 0.90490000 2023-06-08 retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.10631707 USD/CHF 0.90390000 2023-06-07 retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.10399647 USD/CHF 0.90580000 2023-06-06 retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.10889332 USD/CHF 0.90180000 2023-06-05 retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.11185235 USD/CHF 0.89940000 2023-06-02 retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.11644524 USD/CHF 0.89570000 2023-06-01 retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.10729709 USD/CHF 0.90310000 2023-05-31 retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.10729709 USD/CHF 0.90310000 2023-05-30 retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.10729709 USD/CHF 0.90310000 2023-05-29 retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.11061750 USD/CHF 0.90040000 2023-05-26 retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.11994624 USD/CHF 0.89290000 2023-05-25 retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.11470293 USD/CHF 0.89710000 2023-05-24 retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.12120193 USD/CHF 0.89190000 2023-05-23 retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.11756817 USD/CHF 0.89480000 2023-05-22 retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.12069932 USD/CHF 0.89230000 2023-05-19 retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.12069932 USD/CHF 0.89230000 2023-05-18 retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.12095057 USD/CHF 0.89210000 2023-05-16 retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland CHF/USD 1.12625296 USD/CHF 0.88790000 2023-05-15 retrieved 2023-05-15 09:05:01 UTC from BankSwitzerland CHF/USD 1.11607143 USD/CHF 0.89600000 2023-05-10 retrieved 2023-05-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.12044818 USD/CHF 0.89250000 2023-05-09 retrieved 2023-05-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.12372177 USD/CHF 0.88990000 2023-05-08 retrieved 2023-05-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.12815884 USD/CHF 0.88640000 2023-05-05 retrieved 2023-05-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.12397437 USD/CHF 0.88970000 2023-05-04 retrieved 2023-05-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.11881853 USD/CHF 0.89380000 2023-05-03 retrieved 2023-05-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.11644524 USD/CHF 0.89570000 2023-05-02 retrieved 2023-05-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.11644524 USD/CHF 0.89570000 2023-05-01 retrieved 2023-05-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.11296605 USD/CHF 0.89850000 2023-04-28 retrieved 2023-04-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.11607143 USD/CHF 0.89600000 2023-04-27 retrieved 2023-04-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.11744329 USD/CHF 0.89490000 2023-04-26 retrieved 2023-04-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.12587255 USD/CHF 0.88820000 2023-04-25 retrieved 2023-04-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.12170499 USD/CHF 0.89150000 2023-04-24 retrieved 2023-04-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.10741971 USD/CHF 0.90300000 2023-04-21 retrieved 2023-04-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.10607234 USD/CHF 0.90410000 2023-04-20 retrieved 2023-04-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.10570544 USD/CHF 0.90440000 2023-04-19 retrieved 2023-04-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.10521662 USD/CHF 0.90480000 2023-04-18 retrieved 2023-04-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.09661147 USD/CHF 0.91190000 2023-04-17 retrieved 2023-04-17 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 17:28:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com