Daily Currency Exchange Rates    about    2023-11-30 17:28:55 UTC


CHF/USD (Swiss Franc / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/USD  1.14064104	USD/CHF  0.87670000	    retrieved 2023-11-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09805644	USD/CHF  0.91070000	2023-10-18    retrieved 2023-10-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09601052	USD/CHF  0.91240000	2023-10-05    retrieved 2023-10-05 09:05:01 UTC from BankSwitzerland
CHF/USD  1.11931945	USD/CHF  0.89340000	2023-09-22    retrieved 2023-09-22 09:25:01 UTC from BankSwitzerland
CHF/USD  1.12157918	USD/CHF  0.89160000	2023-09-21    retrieved 2023-09-21 09:05:01 UTC from BankSwitzerland
CHF/USD  1.12145340	USD/CHF  0.89170000	2023-09-20    retrieved 2023-09-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12246043	USD/CHF  0.89090000	2023-09-19    retrieved 2023-09-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12120193	USD/CHF  0.89190000	2023-09-18    retrieved 2023-09-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12397437	USD/CHF  0.88970000	2023-09-15    retrieved 2023-09-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12637982	USD/CHF  0.88780000	2023-09-14    retrieved 2023-09-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13083795	USD/CHF  0.88430000	2023-09-13    retrieved 2023-09-13 09:45:02 UTC from BankSwitzerland
CHF/USD  1.13275940	USD/CHF  0.88280000	2023-09-12    retrieved 2023-09-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.13533152	USD/CHF  0.88080000	2023-09-11    retrieved 2023-09-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.13700966	USD/CHF  0.87950000	2023-09-08    retrieved 2023-09-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13019892	USD/CHF  0.88480000	2023-09-07    retrieved 2023-09-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13096584	USD/CHF  0.88420000	2023-09-06    retrieved 2023-09-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.12917796	USD/CHF  0.88560000	2023-09-05    retrieved 2023-09-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.13713896	USD/CHF  0.87940000	2023-09-04    retrieved 2023-09-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.14025086	USD/CHF  0.87700000	2023-08-11    retrieved 2023-08-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.14850121	USD/CHF  0.87070000	2023-08-10    retrieved 2023-08-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.14784206	USD/CHF  0.87120000	2023-08-09    retrieved 2023-08-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.16822430	USD/CHF  0.85600000	2023-08-08    retrieved 2023-08-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.15942029	USD/CHF  0.86250000	2023-08-07    retrieved 2023-08-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.15194102	USD/CHF  0.86810000	2023-08-04    retrieved 2023-08-04 09:45:02 UTC from BankSwitzerland
CHF/USD  1.15247205	USD/CHF  0.86770000	2023-08-03    retrieved 2023-08-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.15433453	USD/CHF  0.86630000	2023-08-02    retrieved 2023-08-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.15433453	USD/CHF  0.86630000	2023-08-01    retrieved 2023-08-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.16550117	USD/CHF  0.85800000	2023-07-31    retrieved 2023-07-31 09:45:01 UTC from BankSwitzerland
CHF/USD  1.16400885	USD/CHF  0.85910000	2023-07-28    retrieved 2023-07-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.16360251	USD/CHF  0.85940000	2023-07-27    retrieved 2023-07-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.16400885	USD/CHF  0.85910000	2023-07-26    retrieved 2023-07-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.16618076	USD/CHF  0.85750000	2023-07-25    retrieved 2023-07-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.15861430	USD/CHF  0.86310000	2023-07-24    retrieved 2023-07-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.13882246	USD/CHF  0.87810000	2023-07-21    retrieved 2023-07-21 09:45:02 UTC from BankSwitzerland
CHF/USD  1.13417262	USD/CHF  0.88170000	2023-07-20    retrieved 2023-07-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12435350	USD/CHF  0.88940000	2023-07-19    retrieved 2023-07-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11632061	USD/CHF  0.89580000	2023-07-18    retrieved 2023-07-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11420613	USD/CHF  0.89750000	2023-07-17    retrieved 2023-07-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11358575	USD/CHF  0.89800000	2023-07-14    retrieved 2023-07-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11619600	USD/CHF  0.89590000	2023-07-13    retrieved 2023-07-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11247080	USD/CHF  0.89890000	2023-07-12    retrieved 2023-07-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10975474	USD/CHF  0.90110000	2023-07-11    retrieved 2023-07-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.11495150	USD/CHF  0.89690000	2023-07-10    retrieved 2023-07-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11769308	USD/CHF  0.89470000	2023-07-07    retrieved 2023-07-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11769308	USD/CHF  0.89470000	2023-07-06    retrieved 2023-07-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11706881	USD/CHF  0.89520000	2023-07-05    retrieved 2023-07-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11037086	USD/CHF  0.90060000	2023-07-04    retrieved 2023-07-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11856823	USD/CHF  0.89400000	2023-07-03    retrieved 2023-07-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11482720	USD/CHF  0.89700000	2023-06-30    retrieved 2023-06-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11482720	USD/CHF  0.89700000	2023-06-29    retrieved 2023-06-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.11781802	USD/CHF  0.89460000	2023-06-28    retrieved 2023-06-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12258644	USD/CHF  0.89080000	2023-06-27    retrieved 2023-06-27 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10717449	USD/CHF  0.90320000	2023-06-26    retrieved 2023-06-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10717449	USD/CHF  0.90320000	2023-06-23    retrieved 2023-06-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10717449	USD/CHF  0.90320000	2023-06-22    retrieved 2023-06-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10815603	USD/CHF  0.90240000	2023-06-21    retrieved 2023-06-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11037086	USD/CHF  0.90060000	2023-06-20    retrieved 2023-06-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10047320	USD/CHF  0.90870000	2023-06-19    retrieved 2023-06-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10265740	USD/CHF  0.90690000	2023-06-16    retrieved 2023-06-16 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10338740	USD/CHF  0.90630000	2023-06-15    retrieved 2023-06-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09793588	USD/CHF  0.91080000	2023-06-14    retrieved 2023-06-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10582771	USD/CHF  0.90430000	2023-06-13    retrieved 2023-06-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09865964	USD/CHF  0.91020000	2023-06-12    retrieved 2023-06-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09721308	USD/CHF  0.91140000	2023-06-09    retrieved 2023-06-09 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10509449	USD/CHF  0.90490000	2023-06-08    retrieved 2023-06-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10631707	USD/CHF  0.90390000	2023-06-07    retrieved 2023-06-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10399647	USD/CHF  0.90580000	2023-06-06    retrieved 2023-06-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10889332	USD/CHF  0.90180000	2023-06-05    retrieved 2023-06-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11185235	USD/CHF  0.89940000	2023-06-02    retrieved 2023-06-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11644524	USD/CHF  0.89570000	2023-06-01    retrieved 2023-06-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10729709	USD/CHF  0.90310000	2023-05-31    retrieved 2023-05-31 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10729709	USD/CHF  0.90310000	2023-05-30    retrieved 2023-05-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10729709	USD/CHF  0.90310000	2023-05-29    retrieved 2023-05-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11061750	USD/CHF  0.90040000	2023-05-26    retrieved 2023-05-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11994624	USD/CHF  0.89290000	2023-05-25    retrieved 2023-05-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.11470293	USD/CHF  0.89710000	2023-05-24    retrieved 2023-05-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.12120193	USD/CHF  0.89190000	2023-05-23    retrieved 2023-05-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11756817	USD/CHF  0.89480000	2023-05-22    retrieved 2023-05-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12069932	USD/CHF  0.89230000	2023-05-19    retrieved 2023-05-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12069932	USD/CHF  0.89230000	2023-05-18    retrieved 2023-05-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12095057	USD/CHF  0.89210000	2023-05-16    retrieved 2023-05-16 09:25:01 UTC from BankSwitzerland
CHF/USD  1.12625296	USD/CHF  0.88790000	2023-05-15    retrieved 2023-05-15 09:05:01 UTC from BankSwitzerland
CHF/USD  1.11607143	USD/CHF  0.89600000	2023-05-10    retrieved 2023-05-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12044818	USD/CHF  0.89250000	2023-05-09    retrieved 2023-05-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12372177	USD/CHF  0.88990000	2023-05-08    retrieved 2023-05-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12815884	USD/CHF  0.88640000	2023-05-05    retrieved 2023-05-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12397437	USD/CHF  0.88970000	2023-05-04    retrieved 2023-05-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11881853	USD/CHF  0.89380000	2023-05-03    retrieved 2023-05-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.11644524	USD/CHF  0.89570000	2023-05-02    retrieved 2023-05-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11644524	USD/CHF  0.89570000	2023-05-01    retrieved 2023-05-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11296605	USD/CHF  0.89850000	2023-04-28    retrieved 2023-04-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11607143	USD/CHF  0.89600000	2023-04-27    retrieved 2023-04-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.11744329	USD/CHF  0.89490000	2023-04-26    retrieved 2023-04-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.12587255	USD/CHF  0.88820000	2023-04-25    retrieved 2023-04-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.12170499	USD/CHF  0.89150000	2023-04-24    retrieved 2023-04-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10741971	USD/CHF  0.90300000	2023-04-21    retrieved 2023-04-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10607234	USD/CHF  0.90410000	2023-04-20    retrieved 2023-04-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10570544	USD/CHF  0.90440000	2023-04-19    retrieved 2023-04-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10521662	USD/CHF  0.90480000	2023-04-18    retrieved 2023-04-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09661147	USD/CHF  0.91190000	2023-04-17    retrieved 2023-04-17 09:45:02 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-30 17:28:55 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com