Daily Currency Exchange Rates    about    2019-09-16 00:21:34 UTC


CHF/USD (Swiss Franc / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/USD  1.01409593	USD/CHF  0.98610000	2019-09-13    retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00897992	USD/CHF  0.99110000	2019-09-12    retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-09-11    retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01153146	USD/CHF  0.98860000	2019-09-10    retrieved 2019-09-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01708706	USD/CHF  0.98320000	2019-09-09    retrieved 2019-09-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01874491	USD/CHF  0.98160000	2019-09-06    retrieved 2019-09-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02030405	USD/CHF  0.98010000	2019-09-05    retrieved 2019-09-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02197241	USD/CHF  0.97850000	2019-09-04    retrieved 2019-09-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01296596	USD/CHF  0.98720000	2019-09-03    retrieved 2019-09-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01812258	USD/CHF  0.98220000	2019-09-02    retrieved 2019-09-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02051230	USD/CHF  0.97990000	2019-08-30    retrieved 2019-08-30 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02051230	USD/CHF  0.97990000	2019-08-29    retrieved 2019-08-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02249489	USD/CHF  0.97800000	2019-08-28    retrieved 2019-08-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02051230	USD/CHF  0.97990000	2019-08-27    retrieved 2019-08-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02564103	USD/CHF  0.97500000	2019-08-26    retrieved 2019-08-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02679947	USD/CHF  0.97390000	2019-08-23    retrieved 2019-08-23 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02965404	USD/CHF  0.97120000	2019-08-22    retrieved 2019-08-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02679947	USD/CHF  0.97390000	2019-08-21    retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02637791	USD/CHF  0.97430000	2019-08-20    retrieved 2019-08-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02564103	USD/CHF  0.97500000	2019-08-19    retrieved 2019-08-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02259945	USD/CHF  0.97790000	2019-08-16    retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02595670	USD/CHF  0.97470000	2019-08-15    retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02532554	USD/CHF  0.97530000	2019-08-14    retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01378751	USD/CHF  0.98640000	2019-08-13    retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-08-12    retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland
CHF/USD  1.00948920	USD/CHF  0.99060000	2019-08-09    retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00826780	USD/CHF  0.99180000	2019-08-08    retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00816615	USD/CHF  0.99190000	2019-08-07    retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01409593	USD/CHF  0.98610000	2019-08-06    retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01430165	USD/CHF  0.98590000	2019-08-05    retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01553773	USD/CHF  0.98470000	2019-08-02    retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01553773	USD/CHF  0.98470000	2019-08-01    retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01853738	USD/CHF  0.98180000	2019-07-31    retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01646676	USD/CHF  0.98380000	2019-07-30    retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01491931	USD/CHF  0.98530000	2019-07-29    retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01050930	USD/CHF  0.98960000	2019-07-26    retrieved 2019-07-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01615689	USD/CHF  0.98410000	2019-07-25    retrieved 2019-07-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01719052	USD/CHF  0.98310000	2019-07-24    retrieved 2019-07-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01347927	USD/CHF  0.98670000	2019-07-23    retrieved 2019-07-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01450746	USD/CHF  0.98570000	2019-07-22    retrieved 2019-07-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00887813	USD/CHF  0.99120000	2019-07-19    retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00553042	USD/CHF  0.99450000	2019-07-18    retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00897992	USD/CHF  0.99110000	2019-07-17    retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01255569	USD/CHF  0.98760000	2019-07-16    retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01368474	USD/CHF  0.98650000	2019-07-15    retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01461039	USD/CHF  0.98560000	2019-07-12    retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01224820	USD/CHF  0.98790000	2019-07-11    retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01626016	USD/CHF  0.98400000	2019-07-10    retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02669405	USD/CHF  0.97400000	2019-07-09    retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02145046	USD/CHF  0.97900000	2019-07-08    retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02501025	USD/CHF  0.97560000	2019-07-05    retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02511533	USD/CHF  0.97550000	2019-07-04    retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02427533	USD/CHF  0.97630000	2019-07-03    retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.01781170	USD/CHF  0.98250000	2019-07-02    retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.01245317	USD/CHF  0.98770000	2019-07-01    retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00140196	USD/CHF  0.99860000	2019-06-28    retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00040016	USD/CHF  0.99960000	2019-06-27    retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00060036	USD/CHF  0.99940000	2019-06-26    retrieved 2019-06-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00492413	USD/CHF  0.99510000	2019-06-25    retrieved 2019-06-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00735368	USD/CHF  0.99270000	2019-06-24    retrieved 2019-06-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00857287	USD/CHF  0.99150000	2019-06-21    retrieved 2019-06-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00897992	USD/CHF  0.99110000	2019-06-20    retrieved 2019-06-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00623868	USD/CHF  0.99380000	2019-06-19    retrieved 2019-06-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00573268	USD/CHF  0.99430000	2019-06-18    retrieved 2019-06-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00796291	USD/CHF  0.99210000	2019-06-17    retrieved 2019-06-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.00603622	USD/CHF  0.99400000	2019-06-14    retrieved 2019-06-14 09:45:02 UTC from BankSwitzerland
CHF/USD  0.99472794	USD/CHF  1.00530000	2019-06-12    retrieved 2019-06-12 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99443119	USD/CHF  1.00560000	2019-06-11    retrieved 2019-06-11 09:45:02 UTC from BankSwitzerland
CHF/USD  0.99443119	USD/CHF  1.00560000	2019-06-10    retrieved 2019-06-10 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99641291	USD/CHF  1.00360000	2019-06-07    retrieved 2019-06-07 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99423345	USD/CHF  1.00580000	2019-06-06    retrieved 2019-06-06 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00603622	USD/CHF  0.99400000	2019-06-05    retrieved 2019-06-05 09:45:02 UTC from BankSwitzerland
CHF/USD  1.00310964	USD/CHF  0.99690000	2019-06-04    retrieved 2019-06-04 09:45:02 UTC from BankSwitzerland
CHF/USD  0.99472794	USD/CHF  1.00530000	2019-06-03    retrieved 2019-06-03 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99443119	USD/CHF  1.00560000	2019-05-31    retrieved 2019-05-31 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99443119	USD/CHF  1.00560000	2019-05-30    retrieved 2019-05-30 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99641291	USD/CHF  1.00360000	2019-05-29    retrieved 2019-05-29 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99423345	USD/CHF  1.00580000	2019-05-28    retrieved 2019-05-28 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99700897	USD/CHF  1.00300000	2019-05-27    retrieved 2019-05-27 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99078569	USD/CHF  1.00930000	2019-05-24    retrieved 2019-05-24 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98951118	USD/CHF  1.01060000	2019-05-23    retrieved 2019-05-23 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98990299	USD/CHF  1.01020000	2019-05-22    retrieved 2019-05-22 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99078569	USD/CHF  1.00930000	2019-05-21    retrieved 2019-05-21 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99078569	USD/CHF  1.00930000	2019-05-20    retrieved 2019-05-20 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99186669	USD/CHF  1.00820000	2019-05-17    retrieved 2019-05-17 09:45:02 UTC from BankSwitzerland
CHF/USD  0.99423345	USD/CHF  1.00580000	2019-05-16    retrieved 2019-05-16 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99255583	USD/CHF  1.00750000	2019-05-15    retrieved 2019-05-15 09:45:01 UTC from BankSwitzerland
CHF/USD  0.99039319	USD/CHF  1.00970000	2019-05-14    retrieved 2019-05-14 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98658248	USD/CHF  1.01360000	2019-05-13    retrieved 2019-05-13 09:45:02 UTC from BankSwitzerland
CHF/USD  0.98251130	USD/CHF  1.01780000	2019-05-10    retrieved 2019-05-10 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98251130	USD/CHF  1.01780000	2019-05-09    retrieved 2019-05-09 09:45:02 UTC from BankSwitzerland
CHF/USD  0.98193244	USD/CHF  1.01840000	2019-05-08    retrieved 2019-05-08 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98280098	USD/CHF  1.01750000	2019-05-07    retrieved 2019-05-07 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98039216	USD/CHF  1.02000000	2019-05-06    retrieved 2019-05-06 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98183603	USD/CHF  1.01850000	2019-05-03    retrieved 2019-05-03 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98202887	USD/CHF  1.01830000	2019-05-02    retrieved 2019-05-02 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98202887	USD/CHF  1.01830000	2019-05-01    retrieved 2019-05-01 09:45:01 UTC from BankSwitzerland
CHF/USD  0.98096920	USD/CHF  1.01940000	2019-04-30    retrieved 2019-04-30 09:45:02 UTC from BankSwitzerland
CHF/USD  0.97981579	USD/CHF  1.02060000	2019-04-29    retrieved 2019-04-29 09:45:01 UTC from BankSwitzerland
CHF/USD  0.97981579	USD/CHF  1.02060000	2019-04-27    retrieved 2019-04-27 06:12:43 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-09-16 00:21:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com