Daily Currency Exchange Rates about 2022-07-03 08:44:26 UTC CHF/USD (Swiss Franc / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.03863731 USD/CHF 0.96280000 2022-06-06 retrieved 2022-06-06 09:05:02 UTC from BankSwitzerland CHF/USD 1.03831378 USD/CHF 0.96310000 2022-06-03 retrieved 2022-06-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.03177879 USD/CHF 0.96920000 2022-06-02 retrieved 2022-06-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.02796053 USD/CHF 0.97280000 2022-06-01 retrieved 2022-06-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.02417042 USD/CHF 0.97640000 2022-05-31 retrieved 2022-05-31 09:45:02 UTC from BankSwitzerland CHF/USD 1.00280786 USD/CHF 0.99720000 2022-05-30 retrieved 2022-05-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.00361301 USD/CHF 0.99640000 2022-05-27 retrieved 2022-05-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.00361301 USD/CHF 0.99640000 2022-05-26 retrieved 2022-05-26 09:45:02 UTC from BankSwitzerland CHF/USD 0.99532199 USD/CHF 1.00470000 2022-05-25 retrieved 2022-05-25 09:45:01 UTC from BankSwitzerland CHF/USD 0.99970009 USD/CHF 1.00030000 2022-05-24 retrieved 2022-05-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.00361301 USD/CHF 0.99640000 2022-05-23 retrieved 2022-05-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.04177518 USD/CHF 0.95990000 2022-05-05 retrieved 2022-05-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.04307917 USD/CHF 0.95870000 2022-05-04 retrieved 2022-05-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.04657248 USD/CHF 0.95550000 2022-05-03 retrieved 2022-05-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.05440742 USD/CHF 0.94840000 2022-05-02 retrieved 2022-05-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.05474106 USD/CHF 0.94810000 2022-04-29 retrieved 2022-04-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.05697072 USD/CHF 0.94610000 2022-04-28 retrieved 2022-04-28 09:45:02 UTC from BankSwitzerland CHF/USD 1.06951872 USD/CHF 0.93500000 2022-04-27 retrieved 2022-04-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.07330686 USD/CHF 0.93170000 2022-04-26 retrieved 2022-04-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.07181136 USD/CHF 0.93300000 2022-04-25 retrieved 2022-04-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.06997646 USD/CHF 0.93460000 2022-04-22 retrieved 2022-04-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.06928999 USD/CHF 0.93520000 2022-04-21 retrieved 2022-04-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.07169650 USD/CHF 0.93310000 2022-04-20 retrieved 2022-04-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.07227107 USD/CHF 0.93260000 2022-04-19 retrieved 2022-04-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.07227107 USD/CHF 0.93260000 2022-04-18 retrieved 2022-04-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.07227107 USD/CHF 0.93260000 2022-04-15 retrieved 2022-04-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.09158389 USD/CHF 0.91610000 2022-03-10 retrieved 2022-03-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.08377588 USD/CHF 0.92270000 2022-03-09 retrieved 2022-03-09 09:45:02 UTC from BankSwitzerland CHF/USD 1.07944732 USD/CHF 0.92640000 2022-03-08 retrieved 2022-03-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.08530497 USD/CHF 0.92140000 2022-03-07 retrieved 2022-03-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.08672028 USD/CHF 0.92020000 2022-03-04 retrieved 2022-03-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.08849461 USD/CHF 0.91870000 2022-03-03 retrieved 2022-03-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.08932462 USD/CHF 0.91800000 2022-03-02 retrieved 2022-03-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.08624810 USD/CHF 0.92060000 2022-03-01 retrieved 2022-03-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.08271979 USD/CHF 0.92360000 2022-02-18 retrieved 2022-02-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.08271979 USD/CHF 0.92360000 2022-02-17 retrieved 2022-02-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.08108108 USD/CHF 0.92500000 2022-02-16 retrieved 2022-02-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.08565845 USD/CHF 0.92110000 2022-02-15 retrieved 2022-02-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.08412836 USD/CHF 0.92240000 2022-02-14 retrieved 2022-02-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.08660219 USD/CHF 0.92030000 2022-02-11 retrieved 2022-02-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.08365843 USD/CHF 0.92280000 2022-02-10 retrieved 2022-02-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.07307651 USD/CHF 0.93190000 2022-02-09 retrieved 2022-02-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.07411386 USD/CHF 0.93100000 2022-02-08 retrieved 2022-02-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.07839965 USD/CHF 0.92730000 2022-02-07 retrieved 2022-02-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.08672028 USD/CHF 0.92020000 2022-02-04 retrieved 2022-02-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.08766587 USD/CHF 0.91940000 2022-02-03 retrieved 2022-02-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.09697236 USD/CHF 0.91160000 2022-02-02 retrieved 2022-02-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.09613066 USD/CHF 0.91230000 2022-02-01 retrieved 2022-02-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.09265734 USD/CHF 0.91520000 2022-01-31 retrieved 2022-01-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.09194147 USD/CHF 0.91580000 2022-01-28 retrieved 2022-01-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.09313511 USD/CHF 0.91480000 2022-01-27 retrieved 2022-01-27 09:45:02 UTC from BankSwitzerland CHF/USD 1.09469075 USD/CHF 0.91350000 2022-01-26 retrieved 2022-01-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.09781535 USD/CHF 0.91090000 2022-01-25 retrieved 2022-01-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.09589041 USD/CHF 0.91250000 2022-01-24 retrieved 2022-01-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.08307159 USD/CHF 0.92330000 2022-01-21 retrieved 2022-01-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.07956386 USD/CHF 0.92630000 2022-01-20 retrieved 2022-01-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.08577633 USD/CHF 0.92100000 2022-01-19 retrieved 2022-01-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.08542277 USD/CHF 0.92130000 2022-01-18 retrieved 2022-01-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.08849461 USD/CHF 0.91870000 2022-01-17 retrieved 2022-01-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.07330686 USD/CHF 0.93170000 2021-11-26 retrieved 2021-11-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.07851596 USD/CHF 0.92720000 2021-11-25 retrieved 2021-11-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.08648414 USD/CHF 0.92040000 2021-11-24 retrieved 2021-11-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.08448108 USD/CHF 0.92210000 2021-11-23 retrieved 2021-11-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.08565845 USD/CHF 0.92110000 2021-11-22 retrieved 2021-11-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.09601052 USD/CHF 0.91240000 2021-11-19 retrieved 2021-11-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.09553024 USD/CHF 0.91280000 2021-11-18 retrieved 2021-11-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.09158389 USD/CHF 0.91610000 2021-05-07 retrieved 2021-05-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.09075044 USD/CHF 0.91680000 2021-05-06 retrieved 2021-05-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.09373291 USD/CHF 0.91430000 2021-05-05 retrieved 2021-05-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.09241861 USD/CHF 0.91540000 2021-05-04 retrieved 2021-05-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.09158389 USD/CHF 0.91610000 2021-05-03 retrieved 2021-05-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.08896875 USD/CHF 0.91830000 2021-04-30 retrieved 2021-04-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.09325462 USD/CHF 0.91470000 2021-04-29 retrieved 2021-04-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.09313511 USD/CHF 0.91480000 2021-04-28 retrieved 2021-04-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.08695652 USD/CHF 0.92000000 2021-04-27 retrieved 2021-04-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.08377588 USD/CHF 0.92270000 2021-04-26 retrieved 2021-04-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.08802089 USD/CHF 0.91910000 2021-04-23 retrieved 2021-04-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.08154878 USD/CHF 0.92460000 2021-04-22 retrieved 2021-04-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.08061379 USD/CHF 0.92540000 2021-04-21 retrieved 2021-04-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.08003024 USD/CHF 0.92590000 2021-04-20 retrieved 2021-04-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.07770234 USD/CHF 0.92790000 2021-04-19 retrieved 2021-04-19 09:45:02 UTC from BankSwitzerland CHF/USD 1.07607877 USD/CHF 0.92930000 2021-04-16 retrieved 2021-04-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.06632544 USD/CHF 0.93780000 2021-04-15 retrieved 2021-04-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.05663567 USD/CHF 0.94640000 2021-04-14 retrieved 2021-04-14 09:45:02 UTC from BankSwitzerland CHF/USD 1.06157113 USD/CHF 0.94200000 2021-04-13 retrieved 2021-04-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.06145844 USD/CHF 0.94210000 2021-04-12 retrieved 2021-04-12 09:45:01 UTC from BankSwitzerland CHF/USD 1.06553010 USD/CHF 0.93850000 2021-04-09 retrieved 2021-04-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.06382979 USD/CHF 0.94000000 2021-04-08 retrieved 2021-04-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.06860440 USD/CHF 0.93580000 2021-04-07 retrieved 2021-04-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.06963312 USD/CHF 0.93490000 2021-04-06 retrieved 2021-04-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.06963312 USD/CHF 0.93490000 2021-04-05 retrieved 2021-04-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.06963312 USD/CHF 0.93490000 2021-04-02 retrieved 2021-04-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.07631041 USD/CHF 0.92910000 2021-04-01 retrieved 2021-04-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.07874865 USD/CHF 0.92700000 2021-03-31 retrieved 2021-03-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.07619458 USD/CHF 0.92920000 2021-03-30 retrieved 2021-03-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.08073057 USD/CHF 0.92530000 2021-03-29 retrieved 2021-03-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.07956386 USD/CHF 0.92630000 2021-03-26 retrieved 2021-03-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.07805088 USD/CHF 0.92760000 2021-03-25 retrieved 2021-03-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.07607877 USD/CHF 0.92930000 2021-03-24 retrieved 2021-03-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.07365257 USD/CHF 0.93140000 2021-03-23 retrieved 2021-03-23 09:45:01 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-07-03 08:44:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com