Daily Currency Exchange Rates       About
CHF/USD - latest data:
CHF/USD: 1.03605470	USD/CHF: 0.96520000	snb-daily:2018-09-19 @ 2018-09-19 12:11:02 UTC
CHF/USD: 1.04090767 USD/CHF: 0.96070000 snb-daily:2018-09-18 @ 2018-09-18 12:11:01 UTC
CHF/USD: 1.03573278 USD/CHF: 0.96550000 snb-daily:2018-09-17 @ 2018-09-17 12:11:01 UTC
CHF/USD: 1.03712923 USD/CHF: 0.96420000 snb-daily:2018-09-14 @ 2018-09-14 12:11:01 UTC
CHF/USD: 1.03060909 USD/CHF: 0.97030000 snb-daily:2018-09-13 @ 2018-09-13 12:11:01 UTC
CHF/USD: 1.02616727 USD/CHF: 0.97450000 snb-daily:2018-09-12 @ 2018-09-12 12:11:02 UTC
CHF/USD: 1.02648327 USD/CHF: 0.97420000 snb-daily:2018-09-11 @ 2018-09-11 12:11:02 UTC
CHF/USD: 1.02965404 USD/CHF: 0.97120000 snb-daily:2018-09-10 @ 2018-09-10 12:11:01 UTC
CHF/USD: 1.03605470 USD/CHF: 0.96520000 snb-daily:2018-09-07 @ 2018-09-07 12:11:01 UTC
CHF/USD: 1.03124678 USD/CHF: 0.96970000 snb-daily:2018-09-06 @ 2018-09-06 12:11:01 UTC
CHF/USD: 1.02606197 USD/CHF: 0.97460000 snb-daily:2018-09-05 @ 2018-09-05 12:11:02 UTC
CHF/USD: 1.02796053 USD/CHF: 0.97280000 snb-daily:2018-09-04 @ 2018-09-04 12:11:01 UTC
CHF/USD: 1.03029054 USD/CHF: 0.97060000 snb-daily:2018-09-03 @ 2018-09-03 12:11:01 UTC
CHF/USD: 1.03327134 USD/CHF: 0.96780000 snb-daily:2018-08-31 @ 2018-08-31 12:11:01 UTC
CHF/USD: 1.03114044 USD/CHF: 0.96980000 snb-daily:2018-08-30 @ 2018-08-30 12:11:01 UTC
CHF/USD: 1.02385584 USD/CHF: 0.97670000 snb-daily:2018-08-29 @ 2018-08-29 12:11:01 UTC
CHF/USD: 1.02354145 USD/CHF: 0.97700000 snb-daily:2018-08-28 @ 2018-08-28 12:11:01 UTC
CHF/USD: 1.01677682 USD/CHF: 0.98350000 snb-daily:2018-08-27 @ 2018-08-27 12:11:02 UTC
CHF/USD: 1.01564087 USD/CHF: 0.98460000 snb-daily:2018-08-24 @ 2018-08-24 12:11:03 UTC
CHF/USD: 1.01719052 USD/CHF: 0.98310000 snb-daily:2018-08-23 @ 2018-08-23 12:11:01 UTC
CHF/USD: 1.01636345 USD/CHF: 0.98390000 snb-daily:2018-08-22 @ 2018-08-22 12:11:01 UTC
CHF/USD: 1.01296596 USD/CHF: 0.98720000 snb-daily:2018-08-21 @ 2018-08-21 12:11:02 UTC
CHF/USD: 1.00371374 USD/CHF: 0.99630000 snb-daily:2018-08-20 @ 2018-08-20 12:11:01 UTC
CHF/USD: 1.00401606 USD/CHF: 0.99600000 snb-daily:2018-08-17 @ 2018-08-17 12:11:02 UTC
CHF/USD: 1.00704935 USD/CHF: 0.99300000 snb-daily:2018-08-16 @ 2018-08-16 12:11:02 UTC
CHF/USD: 1.00280786 USD/CHF: 0.99720000 snb-daily:2018-08-15 @ 2018-08-15 12:11:02 UTC
CHF/USD: 1.00684656 USD/CHF: 0.99320000 snb-daily:2018-08-14 @ 2018-08-14 12:11:01 UTC
CHF/USD: 1.00532824 USD/CHF: 0.99470000 snb-daily:2018-08-13 @ 2018-08-13 12:11:02 UTC
CHF/USD: 1.00553042 USD/CHF: 0.99450000 snb-daily:2018-08-10 @ 2018-08-10 12:11:02 UTC
CHF/USD: 1.00583384 USD/CHF: 0.99420000 snb-daily:2018-08-09 @ 2018-08-09 12:11:01 UTC
CHF/USD: 1.00361301 USD/CHF: 0.99640000 snb-daily:2018-08-08 @ 2018-08-08 12:11:01 UTC
CHF/USD: 1.00472219 USD/CHF: 0.99530000 snb-daily:2018-08-07 @ 2018-08-07 12:11:02 UTC
CHF/USD: 1.00462126 USD/CHF: 0.99540000 snb-daily:2018-08-06 @ 2018-08-06 12:11:01 UTC
CHF/USD: 1.00512614 USD/CHF: 0.99490000 snb-daily:2018-08-03 @ 2018-08-03 12:11:01 UTC
CHF/USD: 1.00563154 USD/CHF: 0.99440000 snb-daily:2018-08-02 @ 2018-08-02 12:11:01 UTC
CHF/USD: 1.01235068 USD/CHF: 0.98780000 snb-daily:2018-08-01 @ 2018-08-01 12:11:01 UTC
CHF/USD: 1.01235068 USD/CHF: 0.98780000 snb-daily:2018-07-31 @ 2018-07-31 12:11:02 UTC
CHF/USD: 1.00674519 USD/CHF: 0.99330000 snb-daily:2018-07-30 @ 2018-07-30 12:11:01 UTC
CHF/USD: 1.00331093 USD/CHF: 0.99670000 snb-daily:2018-07-27 @ 2018-07-27 12:11:02 UTC
CHF/USD: 1.00725222 USD/CHF: 0.99280000 snb-daily:2018-07-26 @ 2018-07-26 12:11:01 UTC
CHF/USD: 1.00745517 USD/CHF: 0.99260000 snb-daily:2018-07-25 @ 2018-07-25 12:11:01 UTC
CHF/USD: 1.00563154 USD/CHF: 0.99440000 snb-daily:2018-07-24 @ 2018-07-24 12:11:01 UTC
CHF/USD: 1.00836947 USD/CHF: 0.99170000 snb-daily:2018-07-23 @ 2018-07-23 12:11:01 UTC
CHF/USD: 1.00080064 USD/CHF: 0.99920000 snb-daily:2018-07-20 @ 2018-07-20 12:11:01 UTC
CHF/USD: 0.99880144 USD/CHF: 1.00120000 snb-daily:2018-07-19 @ 2018-07-19 12:11:02 UTC
CHF/USD: 0.99780483 USD/CHF: 1.00220000 snb-daily:2018-07-18 @ 2018-07-18 12:11:01 UTC
CHF/USD: 1.00633994 USD/CHF: 0.99370000 snb-daily:2018-07-17 @ 2018-07-17 12:11:02 UTC
CHF/USD: 0.99990001 USD/CHF: 1.00010000 snb-daily:2018-07-16 @ 2018-07-16 12:11:01 UTC
CHF/USD: 0.99651221 USD/CHF: 1.00350000 snb-daily:2018-07-13 @ 2018-07-13 12:11:01 UTC
CHF/USD: 1.00290843 USD/CHF: 0.99710000 snb-daily:2018-07-12 @ 2018-07-12 12:11:01 UTC
CHF/USD: 1.00704935 USD/CHF: 0.99300000 snb-daily:2018-07-11 @ 2018-07-11 12:11:01 UTC
CHF/USD: 1.00674519 USD/CHF: 0.99330000 snb-daily:2018-07-10 @ 2018-07-10 12:11:02 UTC
CHF/USD: 1.01317123 USD/CHF: 0.98700000 snb-daily:2018-07-09 @ 2018-07-09 12:11:01 UTC
CHF/USD: 1.00765820 USD/CHF: 0.99240000 snb-daily:2018-07-06 @ 2018-07-06 12:11:01 UTC
CHF/USD: 1.00725222 USD/CHF: 0.99280000 snb-daily:2018-07-05 @ 2018-07-05 12:11:02 UTC
CHF/USD: 1.00715077 USD/CHF: 0.99290000 snb-daily:2018-07-04 @ 2018-07-04 12:11:01 UTC
CHF/USD: 1.00694794 USD/CHF: 0.99310000 snb-daily:2018-07-03 @ 2018-07-03 12:11:01 UTC
CHF/USD: 1.00867460 USD/CHF: 0.99140000 snb-daily:2018-07-02 @ 2018-07-02 12:11:02 UTC
CHF/USD: 1.00674519 USD/CHF: 0.99330000 snb-daily:2018-06-29 @ 2018-06-29 12:11:01 UTC
CHF/USD: 1.00170289 USD/CHF: 0.99830000 snb-daily:2018-06-28 @ 2018-06-28 12:11:01 UTC
CHF/USD: 1.00857287 USD/CHF: 0.99150000 snb-daily:2018-06-27 @ 2018-06-27 12:11:02 UTC
CHF/USD: 1.01183851 USD/CHF: 0.98830000 snb-daily:2018-06-26 @ 2018-06-26 12:11:02 UTC
CHF/USD: 1.01296596 USD/CHF: 0.98720000 snb-daily:2018-06-25 @ 2018-06-25 12:11:01 UTC
CHF/USD: 1.00280786 USD/CHF: 0.99720000 snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
CHF/USD: 1.00321027 USD/CHF: 0.99680000 snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
CHF/USD: 1.00421771 USD/CHF: 0.99580000 snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
CHF/USD: 1.00341160 USD/CHF: 0.99660000 snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
CHF/USD: 1.00341160 USD/CHF: 0.99660000 snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
CHF/USD: 1.00351229 USD/CHF: 0.99650000 snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
CHF/USD: 1.05174590 USD/CHF: 0.95080000 snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
CHF/USD: 1.04558762 USD/CHF: 0.95640000 snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
CHF/USD: 1.04832792 USD/CHF: 0.95390000 snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
CHF/USD: 1.04482290 USD/CHF: 0.95710000 snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
CHF/USD: 1.03734440 USD/CHF: 0.96400000 snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
CHF/USD: 1.03199174 USD/CHF: 0.96900000 snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
CHF/USD: 1.03199174 USD/CHF: 0.96900000 snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
CHF/USD: 1.02722137 USD/CHF: 0.97350000 snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
CHF/USD: 1.02606197 USD/CHF: 0.97460000 snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
CHF/USD: 1.02648327 USD/CHF: 0.97420000 snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
CHF/USD: 1.02933608 USD/CHF: 0.97150000 snb-daily:2017-06-20 @ 2017-06-20 10:11:02 UTC
CHF/USD: 1.02690491 USD/CHF: 0.97380000 snb-daily:2017-06-19 @ 2017-06-19 10:11:02 UTC
CHF/USD: 1.02711586 USD/CHF: 0.97360000 snb-daily:2017-06-16 @ 2017-06-16 10:11:01 UTC
CHF/USD: 1.03199174 USD/CHF: 0.96900000 snb-daily:2017-06-15 @ 2017-06-15 10:11:02 UTC
CHF/USD: 1.03434009 USD/CHF: 0.96680000 snb-daily:2017-06-14 @ 2017-06-14 10:11:02 UTC
CHF/USD: 1.03369857 USD/CHF: 0.96740000 snb-daily:2017-06-13 @ 2017-06-13 10:11:01 UTC
CHF/USD: 1.02870075 USD/CHF: 0.97210000 snb-daily:2017-06-12 @ 2017-06-12 10:11:02 UTC
CHF/USD: 1.03423312 USD/CHF: 0.96690000 snb-daily:2017-06-09 @ 2017-06-09 10:11:01 UTC
CHF/USD: 1.03820598 USD/CHF: 0.96320000 snb-daily:2017-06-08 @ 2017-06-08 10:11:02 UTC
CHF/USD: 1.03723680 USD/CHF: 0.96410000 snb-daily:2017-06-07 @ 2017-06-07 10:11:01 UTC
CHF/USD: 1.02986612 USD/CHF: 0.97100000 snb-daily:2017-06-06 @ 2017-06-06 10:11:02 UTC
CHF/USD: 1.02986612 USD/CHF: 0.97100000 snb-daily:2017-06-05 @ 2017-06-05 10:11:02 UTC
CHF/USD: 1.03039670 USD/CHF: 0.97050000 snb-daily:2017-06-02 @ 2017-06-02 10:11:06 UTC
CHF/USD: 1.02669405 USD/CHF: 0.97400000 snb-daily:2017-06-01 @ 2017-06-01 10:11:01 UTC
CHF/USD: 1.02343670 USD/CHF: 0.97710000 snb-daily:2017-05-31 @ 2017-05-31 10:11:02 UTC
CHF/USD: 1.02679947 USD/CHF: 0.97390000 snb-daily:2017-05-30 @ 2017-05-30 10:11:01 UTC
CHF/USD: 1.03071532 USD/CHF: 0.97020000 snb-daily:2017-05-29 @ 2017-05-29 10:11:01 UTC
CHF/USD: 1.02574623 USD/CHF: 0.97490000 snb-daily:2017-05-26 @ 2017-05-26 10:11:02 UTC
CHF/USD: 1.02574623 USD/CHF: 0.97490000 snb-daily:2017-05-25 @ 2017-05-25 10:11:01 UTC
CHF/USD: 1.02944204 USD/CHF: 0.97140000 snb-daily:2017-05-24 @ 2017-05-24 10:11:01 UTC
CHF/USD: 1.02574623 USD/CHF: 0.97490000 snb-daily:2017-05-23 @ 2017-05-23 10:11:01 UTC
CHF/USD: 1.02322726 USD/CHF: 0.97730000 snb-daily:2017-05-22 @ 2017-05-22 10:11:02 UTC
CHF/USD: 1.02019996 USD/CHF: 0.98020000 snb-daily:2017-05-19 @ 2017-05-19 10:11:02 UTC
CHF/USD: 1.01574403 USD/CHF: 0.98450000 snb-daily:2017-05-18 @ 2017-05-18 10:11:02 UTC
CHF/USD: 1.00877635 USD/CHF: 0.99130000 snb-daily:2017-05-17 @ 2017-05-17 10:11:01 UTC
CHF/USD: 1.00030009 USD/CHF: 0.99970000 snb-daily:2017-05-16 @ 2017-05-16 10:11:02 UTC
CHF/USD: 0.99235884 USD/CHF: 1.00770000 snb-daily:2017-05-15 @ 2017-05-15 10:11:02 UTC
CHF/USD: 0.99226037 USD/CHF: 1.00780000 snb-daily:2017-05-12 @ 2017-05-12 10:11:01 UTC
CHF/USD: 0.99364070 USD/CHF: 1.00640000 snb-daily:2017-05-11 @ 2017-05-11 10:11:02 UTC
CHF/USD: 1.00512614 USD/CHF: 0.99490000 snb-daily:2017-04-21 @ 2017-04-21 10:11:03 UTC
CHF/USD: 1.00250627 USD/CHF: 0.99750000 snb-daily:2017-04-20 @ 2017-04-20 10:11:02 UTC
CHF/USD: 0.99700897 USD/CHF: 1.00300000 snb-daily:2017-04-19 @ 2017-04-19 10:11:04 UTC
CHF/USD: 0.99621439 USD/CHF: 1.00380000 snb-daily:2017-04-18 @ 2017-04-18 10:11:02 UTC
CHF/USD: 0.98775188 USD/CHF: 1.01240000 snb-daily:2017-02-23 @ 2017-02-23 11:11:01 UTC
CHF/USD: 0.99186669 USD/CHF: 1.00820000 snb-daily:2017-02-22 @ 2017-02-22 11:11:02 UTC
CHF/USD: 0.99710839 USD/CHF: 1.00290000 snb-daily:2017-02-21 @ 2017-02-21 11:11:02 UTC
CHF/USD: 1.00100100 USD/CHF: 0.99900000 snb-daily:2017-02-20 @ 2017-02-20 11:11:02 UTC
CHF/USD: 0.99860196 USD/CHF: 1.00140000 snb-daily:2017-02-17 @ 2017-02-17 11:11:02 UTC
CHF/USD: 0.99166997 USD/CHF: 1.00840000 snb-daily:2017-02-16 @ 2017-02-16 11:11:02 UTC
CHF/USD: 0.99561928 USD/CHF: 1.00440000 snb-daily:2017-02-15 @ 2017-02-15 11:11:01 UTC
CHF/USD: 0.99710839 USD/CHF: 1.00290000 snb-daily:2017-02-14 @ 2017-02-14 11:11:04 UTC
CHF/USD: 0.99740674 USD/CHF: 1.00260000 snb-daily:2017-02-13 @ 2017-02-13 11:11:05 UTC
CHF/USD: 1.00522718 USD/CHF: 0.99480000 snb-daily:2017-02-10 @ 2017-02-10 11:11:01 UTC
CHF/USD: 1.00020004 USD/CHF: 0.99980000 snb-daily:2017-02-09 @ 2017-02-09 11:11:01 UTC
CHF/USD: 0.99980004 USD/CHF: 1.00020000 snb-daily:2017-02-08 @ 2017-02-08 11:11:01 UTC
CHF/USD: 1.00492413 USD/CHF: 0.99510000 snb-daily:2017-02-07 @ 2017-02-07 11:11:01 UTC
CHF/USD: 1.00462126 USD/CHF: 0.99540000 snb-daily:2017-02-06 @ 2017-02-06 11:11:03 UTC
CHF/USD: 1.01142915 USD/CHF: 0.98870000 snb-daily:2017-02-03 @ 2017-02-03 11:11:01 UTC
CHF/USD: 1.01040719 USD/CHF: 0.98970000 snb-daily:2017-02-02 @ 2017-02-02 11:11:01 UTC
CHF/USD: 1.00462126 USD/CHF: 0.99540000 snb-daily:2017-02-01 @ 2017-02-01 11:11:02 UTC
CHF/USD: 1.00140196 USD/CHF: 0.99860000 snb-daily:2017-01-31 @ 2017-01-31 11:11:02 UTC
CHF/USD: 1.00040016 USD/CHF: 0.99960000 snb-daily:2017-01-30 @ 2017-01-30 11:11:02 UTC
CHF/USD: 1.00130169 USD/CHF: 0.99870000 snb-daily:2017-01-27 @ 2017-01-27 11:11:02 UTC
CHF/USD: 1.00180325 USD/CHF: 0.99820000 snb-daily:2017-01-26 @ 2017-01-26 11:11:01 UTC
CHF/USD: 1.00080064 USD/CHF: 0.99920000 snb-daily:2017-01-25 @ 2017-01-25 11:11:01 UTC
CHF/USD: 1.00040016 USD/CHF: 0.99960000 snb-daily:2017-01-24 @ 2017-01-24 11:11:02 UTC
CHF/USD: 0.99285147 USD/CHF: 1.00720000 snb-daily:2017-01-23 @ 2017-01-23 11:11:02 UTC
CHF/USD: 0.99482690 USD/CHF: 1.00520000 snb-daily:2017-01-20 @ 2017-01-20 11:11:02 UTC
CHF/USD: 0.99760575 USD/CHF: 1.00240000 snb-daily:2017-01-19 @ 2017-01-19 11:11:02 UTC
CHF/USD: 0.99651221 USD/CHF: 1.00350000 snb-daily:2017-01-18 @ 2017-01-18 11:11:01 UTC
CHF/USD: 0.98775188 USD/CHF: 1.01240000 snb-daily:2017-01-17 @ 2017-01-17 11:11:02 UTC
CHF/USD: 0.99186669 USD/CHF: 1.00820000 snb-daily:2017-01-16 @ 2017-01-16 11:11:02 UTC
CHF/USD: 0.99285147 USD/CHF: 1.00720000 snb-daily:2017-01-13 @ 2017-01-13 11:11:02 UTC
CHF/USD: 0.98164327 USD/CHF: 1.01870000 snb-daily:2017-01-12 @ 2017-01-12 11:11:02 UTC
CHF/USD: 0.98697197 USD/CHF: 1.01320000 snb-daily:2017-01-11 @ 2017-01-11 11:11:02 UTC
CHF/USD: 0.98270440 USD/CHF: 1.01760000 snb-daily:2017-01-10 @ 2017-01-10 11:11:02 UTC
CHF/USD: 0.98951118 USD/CHF: 1.01060000 snb-daily:2017-01-09 @ 2017-01-09 11:11:04 UTC
CHF/USD: 0.98125797 USD/CHF: 1.01910000 snb-daily:2017-01-06 @ 2017-01-06 11:11:01 UTC
CHF/USD: 0.97503900 USD/CHF: 1.02560000 snb-daily:2017-01-05 @ 2017-01-05 11:11:02 UTC
CHF/USD: 0.97247885 USD/CHF: 1.02830000 snb-daily:2017-01-04 @ 2017-01-04 11:11:02 UTC
CHF/USD: 0.98425197 USD/CHF: 1.01600000 snb-daily:2017-01-03 @ 2017-01-03 11:11:02 UTC
CHF/USD: 0.98425197 USD/CHF: 1.01600000 snb-daily:2017-01-02 @ 2017-01-02 11:11:02 UTC
CHF/USD: 0.97713504 USD/CHF: 1.02340000 snb-daily:2016-12-30 @ 2016-12-30 11:11:02 UTC
CHF/USD: 0.97200622 USD/CHF: 1.02880000 snb-daily:2016-12-29 @ 2016-12-29 11:11:02 UTC
CHF/USD: 0.97247885 USD/CHF: 1.02830000 snb-daily:2016-12-28 @ 2016-12-28 11:11:02 UTC
CHF/USD: 0.97522918 USD/CHF: 1.02540000 snb-daily:2016-12-27 @ 2016-12-27 11:11:02 UTC
CHF/USD: 0.97522918 USD/CHF: 1.02540000 snb-daily:2016-12-26 @ 2016-12-26 11:11:02 UTC
CHF/USD: 0.97456388 USD/CHF: 1.02610000 snb-daily:2016-12-23 @ 2016-12-23 11:11:03 UTC
CHF/USD: 0.97333074 USD/CHF: 1.02740000 snb-daily:2016-12-22 @ 2016-12-22 11:11:03 UTC
CHF/USD: 0.97172286 USD/CHF: 1.02910000 snb-daily:2016-12-21 @ 2016-12-21 11:11:02 UTC
CHF/USD: 0.97465887 USD/CHF: 1.02600000 snb-daily:2016-12-20 @ 2016-12-20 11:11:02 UTC
CHF/USD: 0.97314130 USD/CHF: 1.02760000 snb-daily:2016-12-19 @ 2016-12-19 11:11:02 UTC
CHF/USD: 0.97618118 USD/CHF: 1.02440000 snb-daily:2016-12-16 @ 2016-12-16 11:11:02 UTC
CHF/USD: 0.98872850 USD/CHF: 1.01140000 snb-daily:2016-12-15 @ 2016-12-15 11:11:02 UTC
CHF/USD: 0.98677719 USD/CHF: 1.01340000 snb-daily:2016-12-14 @ 2016-12-14 11:11:02 UTC
CHF/USD: 0.98405826 USD/CHF: 1.01620000 snb-daily:2016-12-13 @ 2016-12-13 11:11:07 UTC
CHF/USD: 0.98463962 USD/CHF: 1.01560000 snb-daily:2016-12-12 @ 2016-12-12 11:11:02 UTC
CHF/USD: 0.99502488 USD/CHF: 1.00500000 snb-daily:2016-12-09 @ 2016-12-09 11:11:05 UTC
CHF/USD: 0.99078569 USD/CHF: 1.00930000 snb-daily:2016-12-08 @ 2016-12-08 11:11:01 UTC
CHF/USD: 0.99393698 USD/CHF: 1.00610000 snb-daily:2016-12-07 @ 2016-12-07 11:11:02 UTC
CHF/USD: 0.98619329 USD/CHF: 1.01400000 snb-daily:2016-12-06 @ 2016-12-06 11:11:01 UTC
CHF/USD: 0.98951118 USD/CHF: 1.01060000 snb-daily:2016-12-05 @ 2016-12-05 11:11:02 UTC
CHF/USD: 0.98658248 USD/CHF: 1.01360000 snb-daily:2016-12-02 @ 2016-12-02 11:11:05 UTC
CHF/USD: 0.98736177 USD/CHF: 1.01280000 snb-daily:2016-12-01 @ 2016-12-01 11:11:04 UTC
CHF/USD: 0.98599882 USD/CHF: 1.01420000 snb-daily:2016-11-30 @ 2016-11-30 11:11:02 UTC
CHF/USD: 0.98951118 USD/CHF: 1.01060000 snb-daily:2016-11-29 @ 2016-11-29 11:11:02 UTC
CHF/USD: 0.98677719 USD/CHF: 1.01340000 snb-daily:2016-11-28 @ 2016-11-28 11:11:02 UTC
CHF/USD: 0.98454268 USD/CHF: 1.01570000 snb-daily:2016-11-25 @ 2016-11-25 11:11:01 UTC
CHF/USD: 0.98872850 USD/CHF: 1.01140000 snb-daily:2016-11-24 @ 2016-11-24 11:11:01 UTC
CHF/USD: 0.99166997 USD/CHF: 1.00840000 snb-daily:2016-11-23 @ 2016-11-23 11:11:02 UTC
CHF/USD: 0.99009901 USD/CHF: 1.01000000 snb-daily:2016-11-22 @ 2016-11-22 11:11:05 UTC
CHF/USD: 0.99098206 USD/CHF: 1.00910000 snb-daily:2016-11-21 @ 2016-11-21 11:11:02 UTC
CHF/USD: 0.99960016 USD/CHF: 1.00040000 snb-daily:2016-11-18 @ 2016-11-18 11:11:02 UTC
CHF/USD: 0.99710839 USD/CHF: 1.00290000 snb-daily:2016-11-17 @ 2016-11-17 11:11:01 UTC
CHF/USD: 1.00522718 USD/CHF: 0.99480000 snb-daily:2016-11-16 @ 2016-11-16 11:11:02 UTC
CHF/USD: 1.00462126 USD/CHF: 0.99540000 snb-daily:2016-11-15 @ 2016-11-15 11:11:02 UTC
CHF/USD: 1.01327389 USD/CHF: 0.98690000 snb-daily:2016-11-14 @ 2016-11-14 11:11:02 UTC
CHF/USD: 1.01183851 USD/CHF: 0.98830000 snb-daily:2016-11-11 @ 2016-11-11 11:11:01 UTC
CHF/USD: 1.02270403 USD/CHF: 0.97780000 snb-daily:2016-11-10 @ 2016-11-10 11:11:02 UTC
CHF/USD: 1.02574623 USD/CHF: 0.97490000 snb-daily:2016-11-09 @ 2016-11-09 11:11:02 UTC
CHF/USD: 1.02291326 USD/CHF: 0.97760000 snb-daily:2016-11-08 @ 2016-11-08 11:11:01 UTC
CHF/USD: 1.02690491 USD/CHF: 0.97380000 snb-daily:2016-11-07 @ 2016-11-07 11:11:02 UTC
CHF/USD: 1.02859494 USD/CHF: 0.97220000 snb-daily:2016-11-04 @ 2016-11-04 10:11:02 UTC
CHF/USD: 1.03135314 USD/CHF: 0.96960000 snb-daily:2016-05-13 @ 2016-05-13 10:11:04 UTC
CHF/USD: 1.02711586 USD/CHF: 0.97360000 snb-daily:2016-05-12 @ 2016-05-12 10:11:02 UTC
CHF/USD: 1.02827763 USD/CHF: 0.97250000 snb-daily:2016-04-28 @ 2016-04-28 10:11:01 UTC
CHF/USD: 1.02679947 USD/CHF: 0.97390000 snb-daily:2016-04-27 @ 2016-04-27 10:11:02 UTC
CHF/USD: 1.02522042 USD/CHF: 0.97540000 snb-daily:2016-04-26 @ 2016-04-26 10:11:04 UTC
CHF/USD: 1.02406554 USD/CHF: 0.97650000 snb-daily:2016-04-25 @ 2016-04-25 10:11:02 UTC
CHF/USD: 1.02933608 USD/CHF: 0.97150000 snb-daily:2016-04-22 @ 2016-04-22 10:11:02 UTC
CHF/USD: 1.04014978 USD/CHF: 0.96140000 snb-daily:2016-04-21 @ 2016-04-21 10:11:02 UTC
CHF/USD: 1.03766732 USD/CHF: 0.96370000 snb-daily:2016-04-20 @ 2016-04-20 10:11:02 UTC
CHF/USD: 1.03594737 USD/CHF: 0.96530000 snb-daily:2016-04-19 @ 2016-04-19 10:11:02 UTC
CHF/USD: 1.03337811 USD/CHF: 0.96770000 snb-daily:2016-04-18 @ 2016-04-18 10:11:02 UTC
CHF/USD: 1.03508954 USD/CHF: 0.96610000 snb-daily:2016-04-15 @ 2016-04-15 10:11:01 UTC
CHF/USD: 1.04166667 USD/CHF: 0.96000000 snb-daily:2016-04-14 @ 2016-04-14 10:11:02 UTC
CHF/USD: 1.05218855 USD/CHF: 0.95040000 snb-daily:2016-04-13 @ 2016-04-13 10:11:03 UTC
CHF/USD: 1.04657248 USD/CHF: 0.95550000 snb-daily:2016-04-12 @ 2016-04-12 10:11:02 UTC
CHF/USD: 1.04602510 USD/CHF: 0.95600000 snb-daily:2016-04-11 @ 2016-04-11 10:11:02 UTC
CHF/USD: 1.04580632 USD/CHF: 0.95620000 snb-daily:2016-04-08 @ 2016-04-08 10:11:02 UTC
CHF/USD: 1.04058273 USD/CHF: 0.96100000 snb-daily:2016-04-07 @ 2016-04-07 10:11:02 UTC
CHF/USD: 1.04210088 USD/CHF: 0.95960000 snb-daily:2016-04-06 @ 2016-04-06 10:11:03 UTC
CHF/USD: 1.04101603 USD/CHF: 0.96060000 snb-daily:2016-04-05 @ 2016-04-05 10:11:02 UTC
CHF/USD: 1.04123282 USD/CHF: 0.96040000 snb-daily:2016-04-04 @ 2016-04-04 10:11:02 UTC
CHF/USD: 1.03831378 USD/CHF: 0.96310000 snb-daily:2016-04-01 @ 2016-04-01 10:11:01 UTC
CHF/USD: 1.03734440 USD/CHF: 0.96400000 snb-daily:2016-03-31 @ 2016-03-31 10:11:02 UTC
CHF/USD: 1.02553584 USD/CHF: 0.97510000 snb-daily:2016-03-30 @ 2016-03-30 10:11:02 UTC
CHF/USD: 1.02490520 USD/CHF: 0.97570000 snb-daily:2016-03-29 @ 2016-03-29 10:11:02 UTC
CHF/USD: 1.02490520 USD/CHF: 0.97570000 snb-daily:2016-03-28 @ 2016-03-28 10:11:01 UTC
CHF/USD: 1.02490520 USD/CHF: 0.97570000 snb-daily:2016-03-25 @ 2016-03-25 10:11:02 UTC
CHF/USD: 1.02511533 USD/CHF: 0.97550000 snb-daily:2016-03-24 @ 2016-03-24 10:11:02 UTC
CHF/USD: 1.02901832 USD/CHF: 0.97180000 snb-daily:2016-03-23 @ 2016-03-23 10:11:03 UTC
CHF/USD: 1.03060909 USD/CHF: 0.97030000 snb-daily:2016-03-22 @ 2016-03-22 10:11:01 UTC
CHF/USD: 1.03071532 USD/CHF: 0.97020000 snb-daily:2016-03-21 @ 2016-03-21 10:11:01 UTC
CHF/USD: 1.02923014 USD/CHF: 0.97160000 snb-daily:2016-03-18 @ 2016-03-18 10:11:02 UTC
CHF/USD: 1.01173614 USD/CHF: 0.98840000 snb-daily:2016-03-17 @ 2016-03-17 10:11:02 UTC
CHF/USD: 1.01194090 USD/CHF: 0.98820000 snb-daily:2016-03-16 @ 2016-03-16 10:11:04 UTC
CHF/USD: 1.01317123 USD/CHF: 0.98700000 snb-daily:2016-03-15 @ 2016-03-15 10:11:02 UTC
CHF/USD: 1.01296596 USD/CHF: 0.98720000 snb-daily:2016-03-14 @ 2016-03-14 10:11:02 UTC
CHF/USD: 1.00351229 USD/CHF: 0.99650000 snb-daily:2016-03-11 @ 2016-03-11 11:11:02 UTC
CHF/USD: 1.00180325 USD/CHF: 0.99820000 snb-daily:2016-03-10 @ 2016-03-10 11:11:02 UTC
CHF/USD: 1.00867460 USD/CHF: 0.99140000 snb-daily:2016-03-09 @ 2016-03-09 11:11:02 UTC
CHF/USD: 1.00060036 USD/CHF: 0.99940000 snb-daily:2016-03-08 @ 2016-03-08 11:11:02 UTC
CHF/USD: 1.00694794 USD/CHF: 0.99310000 snb-daily:2016-03-07 @ 2016-03-07 11:11:02 UTC
CHF/USD: 1.00220485 USD/CHF: 0.99780000 snb-daily:2016-03-04 @ 2016-03-04 11:11:01 UTC
CHF/USD: 1.00210442 USD/CHF: 0.99790000 snb-daily:2016-03-03 @ 2016-03-03 11:11:05 UTC
CHF/USD: 0.99940036 USD/CHF: 1.00060000 snb-daily:2016-03-02 @ 2016-03-02 11:11:02 UTC
CHF/USD: 1.00020004 USD/CHF: 0.99980000 snb-daily:2016-03-01 @ 2016-03-01 11:11:01 UTC
CHF/USD: 1.00897992 USD/CHF: 0.99110000 snb-daily:2016-02-29 @ 2016-02-29 11:11:02 UTC
CHF/USD: 1.00887813 USD/CHF: 0.99120000 snb-daily:2016-02-26 @ 2016-02-26 11:11:02 UTC
CHF/USD: 1.00704935 USD/CHF: 0.99300000 snb-daily:2016-02-25 @ 2016-02-25 11:11:02 UTC
CHF/USD: 1.00401606 USD/CHF: 0.99600000 snb-daily:2016-02-24 @ 2016-02-24 11:11:01 UTC
CHF/USD: 1.00755668 USD/CHF: 0.99250000 snb-daily:2016-02-23 @ 2016-02-23 11:11:02 UTC
CHF/USD: 1.00472219 USD/CHF: 0.99530000 snb-daily:2016-02-22 @ 2016-02-22 11:11:02 UTC
CHF/USD: 1.00786132 USD/CHF: 0.99220000 snb-daily:2016-02-19 @ 2016-02-19 11:11:02 UTC
CHF/USD: 1.00948920 USD/CHF: 0.99060000 snb-daily:2016-02-18 @ 2016-02-18 11:11:02 UTC
CHF/USD: 1.01430165 USD/CHF: 0.98590000 snb-daily:2016-02-17 @ 2016-02-17 11:11:02 UTC
CHF/USD: 1.01750102 USD/CHF: 0.98280000 snb-daily:2016-02-16 @ 2016-02-16 11:11:02 UTC
CHF/USD: 1.02616727 USD/CHF: 0.97450000 snb-daily:2016-02-15 @ 2016-02-15 11:11:02 UTC
CHF/USD: 1.03380544 USD/CHF: 0.96730000 snb-daily:2016-02-12 @ 2016-02-12 11:11:02 UTC
CHF/USD: 1.02690491 USD/CHF: 0.97380000 snb-daily:2016-02-11 @ 2016-02-11 11:11:02 UTC
CHF/USD: 1.01739750 USD/CHF: 0.98290000 snb-daily:2016-02-10 @ 2016-02-10 11:11:02 UTC
CHF/USD: 1.00867460 USD/CHF: 0.99140000 snb-daily:2016-02-09 @ 2016-02-09 11:11:02 UTC
CHF/USD: 1.00867460 USD/CHF: 0.99140000 snb-daily:2016-02-08 @ 2016-02-08 11:11:02 UTC
CHF/USD: 0.99750623 USD/CHF: 1.00250000 snb-daily:2016-02-05 @ 2016-02-05 11:11:02 UTC
CHF/USD: 0.98289758 USD/CHF: 1.01740000 snb-daily:2016-02-04 @ 2016-02-04 11:11:01 UTC
CHF/USD: 0.98058443 USD/CHF: 1.01980000 snb-daily:2016-02-03 @ 2016-02-03 11:11:01 UTC
CHF/USD: 0.97818644 USD/CHF: 1.02230000 snb-daily:2016-02-02 @ 2016-02-02 11:11:02 UTC
CHF/USD: 0.98106544 USD/CHF: 1.01930000 snb-daily:2016-02-01 @ 2016-02-01 11:11:02 UTC
CHF/USD: 0.98551296 USD/CHF: 1.01470000 snb-daily:2016-01-29 @ 2016-01-29 11:11:02 UTC
CHF/USD: 0.98493056 USD/CHF: 1.01530000 snb-daily:2016-01-28 @ 2016-01-28 11:11:02 UTC
CHF/USD: 0.98522167 USD/CHF: 1.01500001 snb-daily:2016-01-27 @ 2016-01-27 11:11:01 UTC
CHF/USD: 0.98619329 USD/CHF: 1.01400000 snb-daily:2016-01-26 @ 2016-01-26 11:11:03 UTC
CHF/USD: 0.99049128 USD/CHF: 1.00960000 snb-daily:2016-01-25 @ 2016-01-25 11:11:02 UTC
CHF/USD: 0.99472794 USD/CHF: 1.00530000 snb-daily:2016-01-22 @ 2016-01-22 11:11:02 UTC
CHF/USD: 0.99830289 USD/CHF: 1.00170000 snb-daily:2016-01-21 @ 2016-01-21 11:11:01 UTC
CHF/USD: 0.99235884 USD/CHF: 1.00770000 snb-daily:2016-01-20 @ 2016-01-20 11:11:01 UTC
CHF/USD: 0.99552016 USD/CHF: 1.00450000 snb-daily:2016-01-19 @ 2016-01-19 11:11:03 UTC
CHF/USD: 0.99730727 USD/CHF: 1.00270000 snb-daily:2016-01-18 @ 2016-01-18 11:11:02 UTC
CHF/USD: 0.99532199 USD/CHF: 1.00470000 snb-daily:2016-01-15 @ 2016-01-15 11:11:03 UTC
CHF/USD: 0.99295005 USD/CHF: 1.00710000 snb-daily:2016-01-14 @ 2016-01-14 11:11:02 UTC
CHF/USD: 0.99980004 USD/CHF: 1.00020000 snb-daily:2016-01-13 @ 2016-01-13 11:11:02 UTC
CHF/USD: 1.00170289 USD/CHF: 0.99830000 snb-daily:2016-01-12 @ 2016-01-12 11:11:03 UTC
CHF/USD: 0.99920064 USD/CHF: 1.00080000 snb-daily:2016-01-11 @ 2016-01-11 11:11:02 UTC
CHF/USD: 0.99800399 USD/CHF: 1.00200000 snb-daily:2016-01-08 @ 2016-01-08 11:11:01 UTC
CHF/USD: 0.99029511 USD/CHF: 1.00980000 snb-daily:2016-01-07 @ 2016-01-07 11:11:02 UTC
CHF/USD: 0.99373944 USD/CHF: 1.00630000 snb-daily:2016-01-06 @ 2016-01-06 11:11:02 UTC
CHF/USD: 1.00563154 USD/CHF: 0.99440000 snb-daily:2016-01-05 @ 2016-01-05 11:11:02 UTC
CHF/USD: 1.00979501 USD/CHF: 0.99030000 snb-daily:2016-01-04 @ 2016-01-04 11:11:02 UTC
CHF/USD: 1.00979501 USD/CHF: 0.99030000 snb-daily:2016-01-01 @ 2016-01-01 11:11:02 UTC
CHF/USD: 1.00948920 USD/CHF: 0.99060000 snb-daily:2015-12-31 @ 2015-12-31 11:11:01 UTC
CHF/USD: 1.01265823 USD/CHF: 0.98750000 snb-daily:2015-12-30 @ 2015-12-30 11:11:02 UTC
CHF/USD: 1.01183851 USD/CHF: 0.98830000 snb-daily:2015-12-29 @ 2015-12-29 11:11:02 UTC
CHF/USD: 1.01409593 USD/CHF: 0.98610000 snb-daily:2015-12-28 @ 2015-12-28 11:11:02 UTC
CHF/USD: 1.01409593 USD/CHF: 0.98610000 snb-daily:2015-12-25 @ 2015-12-25 11:11:02 UTC
CHF/USD: 1.01010101 USD/CHF: 0.99000000 snb-daily:2015-12-24 @ 2015-12-24 11:11:02 UTC
CHF/USD: 1.00948920 USD/CHF: 0.99060000 snb-daily:2015-12-23 @ 2015-12-23 11:11:01 UTC
CHF/USD: 1.00431857 USD/CHF: 0.99570000 snb-daily:2015-12-22 @ 2015-12-22 11:11:02 UTC
CHF/USD: 1.00401606 USD/CHF: 0.99600000 snb-daily:2015-12-21 @ 2015-12-21 11:11:02 UTC
CHF/USD: 1.00441945 USD/CHF: 0.99560000 snb-daily:2015-12-18 @ 2015-12-18 11:11:02 UTC
CHF/USD: 1.00969305 USD/CHF: 0.99040000 snb-daily:2015-12-17 @ 2015-12-17 11:11:02 UTC
CHF/USD: 1.01667344 USD/CHF: 0.98360000 snb-daily:2015-12-16 @ 2015-12-16 11:11:02 UTC
CHF/USD: 1.01440454 USD/CHF: 0.98580000 snb-daily:2015-12-15 @ 2015-12-15 11:11:02 UTC
CHF/USD: 1.01194090 USD/CHF: 0.98820000 snb-daily:2015-12-14 @ 2015-12-14 11:11:01 UTC
CHF/USD: 1.01194090 USD/CHF: 0.98820000 snb-daily:2015-12-11 @ 2015-12-11 11:11:02 UTC
CHF/USD: 1.00826780 USD/CHF: 0.99180000 snb-daily:2015-12-10 @ 2015-12-10 11:11:02 UTC
CHF/USD: 1.00250627 USD/CHF: 0.99750000 snb-daily:2015-12-09 @ 2015-12-09 11:11:04 UTC
CHF/USD: 0.99840256 USD/CHF: 1.00160000 snb-daily:2015-12-08 @ 2015-12-08 11:11:02 UTC
CHF/USD: 1.00070049 USD/CHF: 0.99930000 snb-daily:2015-12-07 @ 2015-12-07 11:11:03 UTC
CHF/USD: 0.97675327 USD/CHF: 1.02380000 snb-daily:2015-12-04 @ 2015-12-04 11:11:02 UTC
CHF/USD: 0.97475387 USD/CHF: 1.02590000 snb-daily:2015-12-03 @ 2015-12-03 11:11:02 UTC
CHF/USD: 0.97247885 USD/CHF: 1.02830000 snb-daily:2015-12-02 @ 2015-12-02 11:11:02 UTC
CHF/USD: 0.97002619 USD/CHF: 1.03090000 snb-daily:2015-12-01 @ 2015-12-01 11:11:02 UTC
CHF/USD: 0.97191175 USD/CHF: 1.02890000 snb-daily:2015-11-30 @ 2015-11-30 11:11:02 UTC
CHF/USD: 0.97780385 USD/CHF: 1.02270000 snb-daily:2015-11-27 @ 2015-11-27 11:11:02 UTC
CHF/USD: 0.98019996 USD/CHF: 1.02020000 snb-daily:2015-11-26 @ 2015-11-26 11:11:03 UTC
CHF/USD: 0.98173964 USD/CHF: 1.01860000 snb-daily:2015-11-25 @ 2015-11-25 11:11:02 UTC
CHF/USD: 0.98173964 USD/CHF: 1.01860000 snb-daily:2015-11-24 @ 2015-11-24 11:11:02 UTC
CHF/USD: 0.98531875 USD/CHF: 1.01490000 snb-daily:2015-11-23 @ 2015-11-23 11:11:01 UTC
CHF/USD: 0.98193244 USD/CHF: 1.01840000 snb-daily:2015-11-20 @ 2015-11-20 11:11:01 UTC
CHF/USD: 0.98648515 USD/CHF: 1.01370000 snb-daily:2015-11-19 @ 2015-11-19 11:11:02 UTC
CHF/USD: 0.98882626 USD/CHF: 1.01130000 snb-daily:2015-11-18 @ 2015-11-18 11:11:02 UTC
CHF/USD: 0.99383820 USD/CHF: 1.00620000 snb-daily:2015-11-17 @ 2015-11-17 11:11:01 UTC
CHF/USD: 0.99631364 USD/CHF: 1.00370000 snb-daily:2015-11-16 @ 2015-11-16 11:11:02 UTC
CHF/USD: 0.99571841 USD/CHF: 1.00430000 snb-daily:2015-11-13 @ 2015-11-13 11:11:01 UTC
CHF/USD: 0.99571841 USD/CHF: 1.00430000 snb-daily:2015-11-12 @ 2015-11-12 11:11:01 UTC
CHF/USD: 0.99671085 USD/CHF: 1.00330000 snb-daily:2015-11-11 @ 2015-11-11 11:11:02 UTC
CHF/USD: 0.99661152 USD/CHF: 1.00340000 snb-daily:2015-11-10 @ 2015-11-10 11:11:02 UTC
CHF/USD: 0.99661152 USD/CHF: 1.00340000 snb-daily:2015-11-09 @ 2015-11-09 15:40:57 UTC