Daily Currency Exchange Rates    about    2020-09-26 18:13:56 UTC


CHF/USD (Swiss Franc / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
CHF/USD  1.10241429	USD/CHF  0.90710000	2020-09-25    retrieved 2020-09-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10363095	USD/CHF  0.90610000	2020-09-24    retrieved 2020-09-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10156422	USD/CHF  0.90780000	2020-09-23    retrieved 2020-09-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10047320	USD/CHF  0.90870000	2020-09-22    retrieved 2020-09-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10059432	USD/CHF  0.90860000	2020-09-21    retrieved 2020-09-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08956200	USD/CHF  0.91780000	2020-09-18    retrieved 2020-09-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08968072	USD/CHF  0.91770000	2020-09-17    retrieved 2020-09-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09541023	USD/CHF  0.91290000	2020-09-16    retrieved 2020-09-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09950522	USD/CHF  0.90950000	2020-09-15    retrieved 2020-09-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09733348	USD/CHF  0.91130000	2020-09-14    retrieved 2020-09-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09553024	USD/CHF  0.91280000	2020-09-11    retrieved 2020-09-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10754236	USD/CHF  0.90290000	2020-09-10    retrieved 2020-09-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10729709	USD/CHF  0.90310000	2020-09-09    retrieved 2020-09-09 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10729709	USD/CHF  0.90310000	2020-09-08    retrieved 2020-09-08 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10156422	USD/CHF  0.90780000	2020-09-07    retrieved 2020-09-07 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09865964	USD/CHF  0.91020000	2020-09-04    retrieved 2020-09-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09926349	USD/CHF  0.90970000	2020-09-03    retrieved 2020-09-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09902187	USD/CHF  0.90990000	2020-09-02    retrieved 2020-09-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09817703	USD/CHF  0.91060000	2020-09-01    retrieved 2020-09-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09565027	USD/CHF  0.91270000	2020-08-31    retrieved 2020-08-31 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10815603	USD/CHF  0.90240000	2020-08-28    retrieved 2020-08-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10509449	USD/CHF  0.90490000	2020-08-27    retrieved 2020-08-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10120031	USD/CHF  0.90810000	2020-08-26    retrieved 2020-08-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09890110	USD/CHF  0.91000000	2020-08-25    retrieved 2020-08-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09998900	USD/CHF  0.90910000	2020-08-24    retrieved 2020-08-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09182225	USD/CHF  0.91590000	2020-08-21    retrieved 2020-08-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09361330	USD/CHF  0.91440000	2020-08-20    retrieved 2020-08-20 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09217999	USD/CHF  0.91560000	2020-08-19    retrieved 2020-08-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09505037	USD/CHF  0.91320000	2020-08-18    retrieved 2020-08-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.10059432	USD/CHF  0.90860000	2020-08-17    retrieved 2020-08-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09865964	USD/CHF  0.91020000	2020-08-14    retrieved 2020-08-14 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09206072	USD/CHF  0.91570000	2020-08-13    retrieved 2020-08-13 09:45:02 UTC from BankSwitzerland
CHF/USD  1.09039363	USD/CHF  0.91710000	2020-08-12    retrieved 2020-08-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.10144289	USD/CHF  0.90790000	2020-08-11    retrieved 2020-08-11 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09337415	USD/CHF  0.91460000	2020-08-10    retrieved 2020-08-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.09229929	USD/CHF  0.91550000	2020-08-07    retrieved 2020-08-07 09:45:02 UTC from BankSwitzerland
CHF/USD  1.08660219	USD/CHF  0.92030000	2020-08-06    retrieved 2020-08-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08660219	USD/CHF  0.92030000	2020-08-05    retrieved 2020-08-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.08026358	USD/CHF  0.92570000	2020-08-04    retrieved 2020-08-04 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07747010	USD/CHF  0.92810000	2020-08-03    retrieved 2020-08-03 09:45:01 UTC from BankSwitzerland
CHF/USD  1.07043460	USD/CHF  0.93420000	2020-07-31    retrieved 2020-07-31 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06541658	USD/CHF  0.93860000	2020-07-30    retrieved 2020-07-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06439596	USD/CHF  0.93950000	2020-07-29    retrieved 2020-07-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06055785	USD/CHF  0.94290000	2020-07-28    retrieved 2020-07-28 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05831305	USD/CHF  0.94490000	2020-07-27    retrieved 2020-07-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06530308	USD/CHF  0.93870000	2020-07-24    retrieved 2020-07-24 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06416942	USD/CHF  0.93970000	2020-07-23    retrieved 2020-07-23 09:45:02 UTC from BankSwitzerland
CHF/USD  1.06157113	USD/CHF  0.94200000	2020-07-22    retrieved 2020-07-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06190931	USD/CHF  0.94170000	2020-07-21    retrieved 2020-07-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06575722	USD/CHF  0.93830000	2020-07-20    retrieved 2020-07-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06202209	USD/CHF  0.94160000	2020-07-17    retrieved 2020-07-17 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05909765	USD/CHF  0.94420000	2020-07-16    retrieved 2020-07-16 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06112054	USD/CHF  0.94240000	2020-07-15    retrieved 2020-07-15 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05674733	USD/CHF  0.94630000	2020-07-14    retrieved 2020-07-14 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06055785	USD/CHF  0.94290000	2020-07-13    retrieved 2020-07-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05596621	USD/CHF  0.94700000	2020-07-10    retrieved 2020-07-10 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05064089	USD/CHF  0.95180000	2020-07-09    retrieved 2020-07-09 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05641242	USD/CHF  0.94660000	2020-07-08    retrieved 2020-07-08 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05396290	USD/CHF  0.94880000	2020-07-06    retrieved 2020-07-06 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05853710	USD/CHF  0.94470000	2020-07-03    retrieved 2020-07-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05853710	USD/CHF  0.94470000	2020-07-02    retrieved 2020-07-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05285323	USD/CHF  0.94980000	2020-07-01    retrieved 2020-07-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05207785	USD/CHF  0.95050000	2020-06-30    retrieved 2020-06-30 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05307498	USD/CHF  0.94960000	2020-06-29    retrieved 2020-06-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05185653	USD/CHF  0.95070000	2020-06-26    retrieved 2020-06-26 09:45:01 UTC from BankSwitzerland
CHF/USD  1.05462982	USD/CHF  0.94820000	2020-06-25    retrieved 2020-06-25 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05163529	USD/CHF  0.95090000	2020-06-24    retrieved 2020-06-24 09:45:02 UTC from BankSwitzerland
CHF/USD  1.05708245	USD/CHF  0.94600000	2020-06-23    retrieved 2020-06-23 09:45:01 UTC from BankSwitzerland
CHF/USD  1.06326422	USD/CHF  0.94050000	2020-06-22    retrieved 2020-06-22 09:45:11 UTC from BankSwitzerland
CHF/USD  1.05708245	USD/CHF  0.94600000	2020-06-19    retrieved 2020-06-19 09:45:01 UTC from BankSwitzerland
CHF/USD  1.04690117	USD/CHF  0.95520000	2020-06-18    retrieved 2020-06-18 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03917697	USD/CHF  0.96230000	2020-06-17    retrieved 2020-06-17 09:45:02 UTC from BankSwitzerland
CHF/USD  1.04416832	USD/CHF  0.95770000	2020-06-16    retrieved 2020-06-16 09:45:03 UTC from BankSwitzerland
CHF/USD  1.04069102	USD/CHF  0.96090000	2020-06-15    retrieved 2020-06-15 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03863731	USD/CHF  0.96280000	2020-06-12    retrieved 2020-06-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.04384134	USD/CHF  0.95800000	2020-06-11    retrieved 2020-06-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03971720	USD/CHF  0.96180000	2020-06-10    retrieved 2020-06-10 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03114044	USD/CHF  0.96980000	2020-06-09    retrieved 2020-06-09 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03029054	USD/CHF  0.97060000	2020-06-08    retrieved 2020-06-08 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03263114	USD/CHF  0.96840000	2020-06-05    retrieved 2020-06-05 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02827763	USD/CHF  0.97250000	2020-06-04    retrieved 2020-06-04 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02870075	USD/CHF  0.97210000	2020-06-03    retrieved 2020-06-03 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03327134	USD/CHF  0.96780000	2020-06-02    retrieved 2020-06-02 09:45:01 UTC from BankSwitzerland
CHF/USD  1.03327134	USD/CHF  0.96780000	2020-06-01    retrieved 2020-06-01 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02944204	USD/CHF  0.97140000	2020-05-29    retrieved 2020-05-29 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02827763	USD/CHF  0.97250000	2020-05-28    retrieved 2020-05-28 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02753802	USD/CHF  0.97320000	2020-05-27    retrieved 2020-05-27 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02796053	USD/CHF  0.97280000	2020-05-26    retrieved 2020-05-26 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03050289	USD/CHF  0.97040000	2020-05-25    retrieved 2020-05-25 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02912422	USD/CHF  0.97170000	2020-05-22    retrieved 2020-05-22 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02912422	USD/CHF  0.97170000	2020-05-21    retrieved 2020-05-21 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02785487	USD/CHF  0.97290000	2020-05-20    retrieved 2020-05-20 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02901832	USD/CHF  0.97180000	2020-05-19    retrieved 2020-05-19 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02459016	USD/CHF  0.97600000	2020-05-18    retrieved 2020-05-18 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02595670	USD/CHF  0.97470000	2020-05-15    retrieved 2020-05-15 09:45:03 UTC from BankSwitzerland
CHF/USD  1.03060909	USD/CHF  0.97030000	2020-05-14    retrieved 2020-05-14 09:45:02 UTC from BankSwitzerland
CHF/USD  1.03777501	USD/CHF  0.96360000	2020-05-13    retrieved 2020-05-13 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02965404	USD/CHF  0.97120000	2020-05-12    retrieved 2020-05-12 09:45:01 UTC from BankSwitzerland
CHF/USD  1.02891244	USD/CHF  0.97190000	2020-05-11    retrieved 2020-05-11 09:45:02 UTC from BankSwitzerland
CHF/USD  1.02385584	USD/CHF  0.97670000	2020-05-08    retrieved 2020-05-08 09:45:03 UTC from BankSwitzerland
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 18:13:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com