Daily Currency Exchange Rates about 2019-11-15 03:08:34 UTC CHF/USD (Swiss Franc / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ CHF/USD 1.00948920 USD/CHF 0.99060000 2019-11-14 retrieved 2019-11-14 09:45:02 UTC from BankSwitzerland CHF/USD 1.01224820 USD/CHF 0.98790000 2019-11-13 retrieved 2019-11-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.01306858 USD/CHF 0.98710000 2019-11-12 retrieved 2019-11-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.01327389 USD/CHF 0.98690000 2019-11-11 retrieved 2019-11-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.00796291 USD/CHF 0.99210000 2019-11-08 retrieved 2019-11-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.00462126 USD/CHF 0.99540000 2019-11-07 retrieved 2019-11-07 09:45:02 UTC from BankSwitzerland CHF/USD 1.00431857 USD/CHF 0.99570000 2019-11-06 retrieved 2019-11-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.00908174 USD/CHF 0.99100000 2019-11-05 retrieved 2019-11-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.00948920 USD/CHF 0.99060000 2019-11-04 retrieved 2019-11-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.01081573 USD/CHF 0.98930000 2019-11-01 retrieved 2019-11-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.01153146 USD/CHF 0.98860000 2019-10-31 retrieved 2019-10-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.01564087 USD/CHF 0.98460000 2019-10-30 retrieved 2019-10-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.01214575 USD/CHF 0.98800000 2019-10-29 retrieved 2019-10-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.00694794 USD/CHF 0.99310000 2019-10-28 retrieved 2019-10-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.00290843 USD/CHF 0.99710000 2019-10-25 retrieved 2019-10-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.00180325 USD/CHF 0.99820000 2019-10-24 retrieved 2019-10-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.00381450 USD/CHF 0.99620000 2019-10-23 retrieved 2019-10-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.00120144 USD/CHF 0.99880000 2019-10-22 retrieved 2019-10-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.00806452 USD/CHF 0.99200000 2019-10-21 retrieved 2019-10-21 09:45:01 UTC from BankSwitzerland CHF/USD 1.00664385 USD/CHF 0.99340000 2019-10-18 retrieved 2019-10-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.00775975 USD/CHF 0.99230000 2019-10-17 retrieved 2019-10-17 09:45:01 UTC from BankSwitzerland CHF/USD 1.00583384 USD/CHF 0.99420000 2019-10-16 retrieved 2019-10-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.00310964 USD/CHF 0.99690000 2019-10-15 retrieved 2019-10-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.00090081 USD/CHF 0.99910000 2019-10-14 retrieved 2019-10-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.00030009 USD/CHF 0.99970000 2019-10-11 retrieved 2019-10-11 09:45:01 UTC from BankSwitzerland CHF/USD 0.99920064 USD/CHF 1.00080000 2019-10-10 retrieved 2019-10-10 09:45:02 UTC from BankSwitzerland CHF/USD 1.00694794 USD/CHF 0.99310000 2019-10-09 retrieved 2019-10-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.00715077 USD/CHF 0.99290000 2019-10-08 retrieved 2019-10-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.00633994 USD/CHF 0.99370000 2019-10-07 retrieved 2019-10-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.01461039 USD/CHF 0.98560000 2019-10-04 retrieved 2019-10-04 09:45:02 UTC from BankSwitzerland CHF/USD 1.00948920 USD/CHF 0.99060000 2019-10-03 retrieved 2019-10-03 09:45:01 UTC from BankSwitzerland CHF/USD 1.01030511 USD/CHF 0.98980000 2019-10-02 retrieved 2019-10-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.00897992 USD/CHF 0.99110000 2019-10-01 retrieved 2019-10-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.00857287 USD/CHF 0.99150000 2019-09-30 retrieved 2019-09-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.00431857 USD/CHF 0.99570000 2019-09-27 retrieved 2019-09-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.00603622 USD/CHF 0.99400000 2019-09-26 retrieved 2019-09-26 09:45:02 UTC from BankSwitzerland CHF/USD 1.00989699 USD/CHF 0.99020000 2019-09-25 retrieved 2019-09-25 09:45:02 UTC from BankSwitzerland CHF/USD 1.01235068 USD/CHF 0.98780000 2019-09-24 retrieved 2019-09-24 09:45:02 UTC from BankSwitzerland CHF/USD 1.00969305 USD/CHF 0.99040000 2019-09-23 retrieved 2019-09-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.00633994 USD/CHF 0.99370000 2019-09-20 retrieved 2019-09-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.00948920 USD/CHF 0.99060000 2019-09-18 retrieved 2019-09-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.01132686 USD/CHF 0.98880000 2019-09-17 retrieved 2019-09-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.01781170 USD/CHF 0.98250000 2019-09-16 retrieved 2019-09-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.01409593 USD/CHF 0.98610000 2019-09-13 retrieved 2019-09-13 09:45:01 UTC from BankSwitzerland CHF/USD 1.00897992 USD/CHF 0.99110000 2019-09-12 retrieved 2019-09-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.00948920 USD/CHF 0.99060000 2019-09-11 retrieved 2019-09-11 09:45:02 UTC from BankSwitzerland CHF/USD 1.01153146 USD/CHF 0.98860000 2019-09-10 retrieved 2019-09-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.01708706 USD/CHF 0.98320000 2019-09-09 retrieved 2019-09-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.01874491 USD/CHF 0.98160000 2019-09-06 retrieved 2019-09-06 09:45:01 UTC from BankSwitzerland CHF/USD 1.02030405 USD/CHF 0.98010000 2019-09-05 retrieved 2019-09-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.02197241 USD/CHF 0.97850000 2019-09-04 retrieved 2019-09-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.01296596 USD/CHF 0.98720000 2019-09-03 retrieved 2019-09-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.01812258 USD/CHF 0.98220000 2019-09-02 retrieved 2019-09-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.02051230 USD/CHF 0.97990000 2019-08-30 retrieved 2019-08-30 09:45:02 UTC from BankSwitzerland CHF/USD 1.02051230 USD/CHF 0.97990000 2019-08-29 retrieved 2019-08-29 09:45:01 UTC from BankSwitzerland CHF/USD 1.02249489 USD/CHF 0.97800000 2019-08-28 retrieved 2019-08-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.02051230 USD/CHF 0.97990000 2019-08-27 retrieved 2019-08-27 09:45:01 UTC from BankSwitzerland CHF/USD 1.02564103 USD/CHF 0.97500000 2019-08-26 retrieved 2019-08-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.02679947 USD/CHF 0.97390000 2019-08-23 retrieved 2019-08-23 09:45:02 UTC from BankSwitzerland CHF/USD 1.02965404 USD/CHF 0.97120000 2019-08-22 retrieved 2019-08-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.02679947 USD/CHF 0.97390000 2019-08-21 retrieved 2019-08-21 09:45:02 UTC from BankSwitzerland CHF/USD 1.02637791 USD/CHF 0.97430000 2019-08-20 retrieved 2019-08-20 09:45:01 UTC from BankSwitzerland CHF/USD 1.02564103 USD/CHF 0.97500000 2019-08-19 retrieved 2019-08-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.02259945 USD/CHF 0.97790000 2019-08-16 retrieved 2019-08-16 09:45:01 UTC from BankSwitzerland CHF/USD 1.02595670 USD/CHF 0.97470000 2019-08-15 retrieved 2019-08-15 09:45:01 UTC from BankSwitzerland CHF/USD 1.02532554 USD/CHF 0.97530000 2019-08-14 retrieved 2019-08-14 09:45:01 UTC from BankSwitzerland CHF/USD 1.01378751 USD/CHF 0.98640000 2019-08-13 retrieved 2019-08-13 09:45:02 UTC from BankSwitzerland CHF/USD 1.00948920 USD/CHF 0.99060000 2019-08-12 retrieved 2019-08-12 09:45:03 UTC from BankSwitzerland CHF/USD 1.00948920 USD/CHF 0.99060000 2019-08-09 retrieved 2019-08-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.00826780 USD/CHF 0.99180000 2019-08-08 retrieved 2019-08-08 09:45:02 UTC from BankSwitzerland CHF/USD 1.00816615 USD/CHF 0.99190000 2019-08-07 retrieved 2019-08-07 09:45:01 UTC from BankSwitzerland CHF/USD 1.01409593 USD/CHF 0.98610000 2019-08-06 retrieved 2019-08-06 09:45:02 UTC from BankSwitzerland CHF/USD 1.01430165 USD/CHF 0.98590000 2019-08-05 retrieved 2019-08-05 09:45:02 UTC from BankSwitzerland CHF/USD 1.01553773 USD/CHF 0.98470000 2019-08-02 retrieved 2019-08-02 09:45:02 UTC from BankSwitzerland CHF/USD 1.01553773 USD/CHF 0.98470000 2019-08-01 retrieved 2019-08-01 09:45:01 UTC from BankSwitzerland CHF/USD 1.01853738 USD/CHF 0.98180000 2019-07-31 retrieved 2019-07-31 09:45:01 UTC from BankSwitzerland CHF/USD 1.01646676 USD/CHF 0.98380000 2019-07-30 retrieved 2019-07-30 09:45:01 UTC from BankSwitzerland CHF/USD 1.01491931 USD/CHF 0.98530000 2019-07-29 retrieved 2019-07-29 09:45:02 UTC from BankSwitzerland CHF/USD 1.01050930 USD/CHF 0.98960000 2019-07-26 retrieved 2019-07-26 09:45:01 UTC from BankSwitzerland CHF/USD 1.01615689 USD/CHF 0.98410000 2019-07-25 retrieved 2019-07-25 09:45:01 UTC from BankSwitzerland CHF/USD 1.01719052 USD/CHF 0.98310000 2019-07-24 retrieved 2019-07-24 09:45:01 UTC from BankSwitzerland CHF/USD 1.01347927 USD/CHF 0.98670000 2019-07-23 retrieved 2019-07-23 09:45:01 UTC from BankSwitzerland CHF/USD 1.01450746 USD/CHF 0.98570000 2019-07-22 retrieved 2019-07-22 09:45:01 UTC from BankSwitzerland CHF/USD 1.00887813 USD/CHF 0.99120000 2019-07-19 retrieved 2019-07-19 09:45:01 UTC from BankSwitzerland CHF/USD 1.00553042 USD/CHF 0.99450000 2019-07-18 retrieved 2019-07-18 09:45:01 UTC from BankSwitzerland CHF/USD 1.00897992 USD/CHF 0.99110000 2019-07-17 retrieved 2019-07-17 09:45:02 UTC from BankSwitzerland CHF/USD 1.01255569 USD/CHF 0.98760000 2019-07-16 retrieved 2019-07-16 09:45:02 UTC from BankSwitzerland CHF/USD 1.01368474 USD/CHF 0.98650000 2019-07-15 retrieved 2019-07-15 09:45:02 UTC from BankSwitzerland CHF/USD 1.01461039 USD/CHF 0.98560000 2019-07-12 retrieved 2019-07-12 09:45:02 UTC from BankSwitzerland CHF/USD 1.01224820 USD/CHF 0.98790000 2019-07-11 retrieved 2019-07-11 09:45:01 UTC from BankSwitzerland CHF/USD 1.01626016 USD/CHF 0.98400000 2019-07-10 retrieved 2019-07-10 09:45:01 UTC from BankSwitzerland CHF/USD 1.02669405 USD/CHF 0.97400000 2019-07-09 retrieved 2019-07-09 09:45:01 UTC from BankSwitzerland CHF/USD 1.02145046 USD/CHF 0.97900000 2019-07-08 retrieved 2019-07-08 09:45:01 UTC from BankSwitzerland CHF/USD 1.02501025 USD/CHF 0.97560000 2019-07-05 retrieved 2019-07-05 09:45:01 UTC from BankSwitzerland CHF/USD 1.02511533 USD/CHF 0.97550000 2019-07-04 retrieved 2019-07-04 09:45:01 UTC from BankSwitzerland CHF/USD 1.02427533 USD/CHF 0.97630000 2019-07-03 retrieved 2019-07-03 09:45:02 UTC from BankSwitzerland CHF/USD 1.01781170 USD/CHF 0.98250000 2019-07-02 retrieved 2019-07-02 09:45:01 UTC from BankSwitzerland CHF/USD 1.01245317 USD/CHF 0.98770000 2019-07-01 retrieved 2019-07-01 09:45:02 UTC from BankSwitzerland CHF/USD 1.00140196 USD/CHF 0.99860000 2019-06-28 retrieved 2019-06-28 09:45:01 UTC from BankSwitzerland CHF/USD 1.00040016 USD/CHF 0.99960000 2019-06-27 retrieved 2019-06-27 09:45:02 UTC from BankSwitzerland ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-11-15 03:08:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com