Daily Currency Exchange Rates about 2025-01-31 09:54:54 UTC CZK (Czech Koruna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CZK 25.12200000 CZK/EUR 0.03980575 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope EUR/CZK 25.09100000 CZK/EUR 0.03985493 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/CZK 25.10200000 CZK/EUR 0.03983746 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/CZK 25.09700000 CZK/EUR 0.03984540 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/CZK 25.14000000 CZK/EUR 0.03977725 2025-01-23 retrieved 2025-01-24 13:45:01 UTC from BankEurope EUR/CZK 25.13900000 CZK/EUR 0.03977883 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope EUR/CZK 25.17800000 CZK/EUR 0.03971721 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope EUR/CZK 25.20900000 CZK/EUR 0.03966837 2025-01-20 retrieved 2025-01-21 13:45:01 UTC from BankEurope EUR/CZK 25.26500000 CZK/EUR 0.03958045 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/CZK 25.23100000 CZK/EUR 0.03963378 2025-01-16 retrieved 2025-01-17 13:45:01 UTC from BankEurope EUR/CZK 25.21800000 CZK/EUR 0.03965422 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/CZK 25.29400000 CZK/EUR 0.03953507 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/CZK 25.23000000 CZK/EUR 0.03963535 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/CZK 25.09000000 CZK/EUR 0.03985652 2025-01-10 retrieved 2025-01-13 13:45:01 UTC from BankEurope EUR/CZK 25.11600000 CZK/EUR 0.03981526 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope EUR/CZK 25.15000000 CZK/EUR 0.03976143 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/CZK 25.13700000 CZK/EUR 0.03978199 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/CZK 25.15400000 CZK/EUR 0.03975511 2025-01-06 retrieved 2025-01-07 13:45:01 UTC from BankEurope EUR/CZK 25.16600000 CZK/EUR 0.03973615 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/CZK 25.17700000 CZK/EUR 0.03971879 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/CZK 25.18500000 CZK/EUR 0.03970617 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/CZK 25.22600000 CZK/EUR 0.03964164 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/CZK 25.20100000 CZK/EUR 0.03968097 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope EUR/CZK 25.13500000 CZK/EUR 0.03978516 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/CZK 25.16500000 CZK/EUR 0.03973773 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/CZK 25.12100000 CZK/EUR 0.03980733 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/CZK 25.12700000 CZK/EUR 0.03979783 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/CZK 25.12700000 CZK/EUR 0.03979783 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/CZK 25.06400000 CZK/EUR 0.03989786 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/CZK 25.03600000 CZK/EUR 0.03994248 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/CZK 25.01900000 CZK/EUR 0.03996962 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/CZK 25.06500000 CZK/EUR 0.03989627 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/CZK 25.11700000 CZK/EUR 0.03981367 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/CZK 25.09800000 CZK/EUR 0.03984381 2024-12-10 retrieved 2024-12-11 13:45:01 UTC from BankEurope EUR/CZK 25.09300000 CZK/EUR 0.03985175 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/CZK 25.11000000 CZK/EUR 0.03982477 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/CZK 25.14600000 CZK/EUR 0.03976776 2024-12-05 retrieved 2024-12-06 13:45:01 UTC from BankEurope EUR/CZK 25.19600000 CZK/EUR 0.03968884 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope EUR/CZK 25.22400000 CZK/EUR 0.03964478 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope EUR/CZK 25.26600000 CZK/EUR 0.03957888 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/CZK 25.25600000 CZK/EUR 0.03959455 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/CZK 25.27100000 CZK/EUR 0.03957105 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/CZK 25.26700000 CZK/EUR 0.03957731 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope EUR/CZK 25.29400000 CZK/EUR 0.03953507 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope EUR/CZK 25.29500000 CZK/EUR 0.03953350 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/CZK 25.35800000 CZK/EUR 0.03943529 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/CZK 25.34600000 CZK/EUR 0.03945396 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/CZK 25.28600000 CZK/EUR 0.03954758 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/CZK 25.28400000 CZK/EUR 0.03955070 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/CZK 25.28200000 CZK/EUR 0.03955383 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/CZK 25.28600000 CZK/EUR 0.03954758 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/CZK 25.30500000 CZK/EUR 0.03951788 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/CZK 25.29500000 CZK/EUR 0.03953350 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/CZK 25.39000000 CZK/EUR 0.03938558 2024-11-12 retrieved 2024-11-13 13:45:01 UTC from BankEurope EUR/CZK 25.33900000 CZK/EUR 0.03946486 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/CZK 25.20800000 CZK/EUR 0.03966995 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/CZK 25.26200000 CZK/EUR 0.03958515 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/CZK 25.33900000 CZK/EUR 0.03946486 2024-11-06 retrieved 2024-11-07 13:45:01 UTC from BankEurope EUR/CZK 25.34300000 CZK/EUR 0.03945863 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/CZK 25.28800000 CZK/EUR 0.03954445 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope EUR/CZK 25.33000000 CZK/EUR 0.03947888 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/CZK 25.32700000 CZK/EUR 0.03948356 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/CZK 25.37700000 CZK/EUR 0.03940576 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/CZK 25.37200000 CZK/EUR 0.03941353 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/CZK 25.34800000 CZK/EUR 0.03945084 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/CZK 25.25000000 CZK/EUR 0.03960396 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/CZK 25.23000000 CZK/EUR 0.03963535 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/CZK 25.23500000 CZK/EUR 0.03962750 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/CZK 25.25200000 CZK/EUR 0.03960082 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/CZK 25.26800000 CZK/EUR 0.03957575 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/CZK 25.22900000 CZK/EUR 0.03963693 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/CZK 25.25600000 CZK/EUR 0.03959455 2024-10-17 retrieved 2024-10-18 13:45:01 UTC from BankEurope EUR/CZK 25.29600000 CZK/EUR 0.03953194 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope EUR/CZK 25.24200000 CZK/EUR 0.03961651 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/CZK 25.26300000 CZK/EUR 0.03958358 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/CZK 25.29300000 CZK/EUR 0.03953663 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/CZK 25.31700000 CZK/EUR 0.03949915 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/CZK 25.34800000 CZK/EUR 0.03945084 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/CZK 25.31300000 CZK/EUR 0.03950539 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/CZK 25.34600000 CZK/EUR 0.03945396 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/CZK 25.34700000 CZK/EUR 0.03945240 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/CZK 25.35700000 CZK/EUR 0.03943684 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/CZK 25.31600000 CZK/EUR 0.03950071 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/CZK 25.27200000 CZK/EUR 0.03956948 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/CZK 25.18400000 CZK/EUR 0.03970775 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/CZK 25.15800000 CZK/EUR 0.03974879 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/CZK 25.15900000 CZK/EUR 0.03974721 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/CZK 25.12300000 CZK/EUR 0.03980416 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/CZK 25.15500000 CZK/EUR 0.03975353 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/CZK 25.09800000 CZK/EUR 0.03984381 2024-09-23 retrieved 2024-09-24 13:45:01 UTC from BankEurope EUR/CZK 25.07800000 CZK/EUR 0.03987559 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/CZK 25.08100000 CZK/EUR 0.03987082 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/CZK 25.07000000 CZK/EUR 0.03988831 2024-09-18 retrieved 2024-09-19 13:45:01 UTC from BankEurope EUR/CZK 25.12500000 CZK/EUR 0.03980100 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/CZK 25.12800000 CZK/EUR 0.03979624 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/CZK 25.14700000 CZK/EUR 0.03976617 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/CZK 25.12200000 CZK/EUR 0.03980575 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/CZK 25.08800000 CZK/EUR 0.03985969 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/CZK 25.05800000 CZK/EUR 0.03990741 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/CZK 25.05100000 CZK/EUR 0.03991857 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 09:54:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com