Daily Currency Exchange Rates about 2021-02-25 19:00:48 UTC CZK (Czech Koruna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CZK 25.97800000 CZK/EUR 0.03849411 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/CZK 25.90600000 CZK/EUR 0.03860110 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/CZK 25.84900000 CZK/EUR 0.03868622 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/CZK 25.75300000 CZK/EUR 0.03883043 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/CZK 25.77200000 CZK/EUR 0.03880180 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/CZK 25.83500000 CZK/EUR 0.03870718 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/CZK 25.73800000 CZK/EUR 0.03885306 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/CZK 25.73900000 CZK/EUR 0.03885155 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/CZK 25.80600000 CZK/EUR 0.03875068 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/CZK 25.89500000 CZK/EUR 0.03861749 2021-02-04 retrieved 2021-02-05 13:45:01 UTC from BankEurope EUR/CZK 25.92500000 CZK/EUR 0.03857281 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/CZK 25.90000000 CZK/EUR 0.03861004 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/CZK 25.97500000 CZK/EUR 0.03849856 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/CZK 26.02000000 CZK/EUR 0.03843198 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/CZK 26.11400000 CZK/EUR 0.03829364 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/CZK 26.02500000 CZK/EUR 0.03842459 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/CZK 26.08000000 CZK/EUR 0.03834356 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/CZK 26.08000000 CZK/EUR 0.03834356 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/CZK 26.15200000 CZK/EUR 0.03823799 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/CZK 26.09400000 CZK/EUR 0.03832299 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/CZK 26.12500000 CZK/EUR 0.03827751 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/CZK 26.16100000 CZK/EUR 0.03822484 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/CZK 26.18500000 CZK/EUR 0.03818980 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/CZK 26.16300000 CZK/EUR 0.03822192 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/CZK 26.19000000 CZK/EUR 0.03818251 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/CZK 26.17300000 CZK/EUR 0.03820731 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/CZK 26.19000000 CZK/EUR 0.03818251 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/CZK 26.23900000 CZK/EUR 0.03811121 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/CZK 26.16300000 CZK/EUR 0.03822192 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/CZK 26.14700000 CZK/EUR 0.03824531 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/CZK 26.14500000 CZK/EUR 0.03824823 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/CZK 26.22700000 CZK/EUR 0.03812865 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/CZK 26.14100000 CZK/EUR 0.03825408 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/CZK 26.24200000 CZK/EUR 0.03810685 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/CZK 26.25200000 CZK/EUR 0.03809234 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/CZK 26.30200000 CZK/EUR 0.03801992 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/CZK 26.24700000 CZK/EUR 0.03809959 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/CZK 26.29900000 CZK/EUR 0.03802426 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/CZK 26.37200000 CZK/EUR 0.03791901 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/CZK 26.30300000 CZK/EUR 0.03801848 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/CZK 26.27500000 CZK/EUR 0.03805899 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/CZK 26.13900000 CZK/EUR 0.03825701 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/CZK 26.20400000 CZK/EUR 0.03816211 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/CZK 26.20000000 CZK/EUR 0.03816794 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/CZK 26.36100000 CZK/EUR 0.03793483 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/CZK 26.31700000 CZK/EUR 0.03799825 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/CZK 26.32800000 CZK/EUR 0.03798238 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/CZK 26.30700000 CZK/EUR 0.03801270 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/CZK 26.23900000 CZK/EUR 0.03811121 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/CZK 26.39800000 CZK/EUR 0.03788166 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/CZK 26.48200000 CZK/EUR 0.03776150 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/CZK 26.51800000 CZK/EUR 0.03771023 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/CZK 26.42000000 CZK/EUR 0.03785011 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/CZK 26.41100000 CZK/EUR 0.03786301 2020-12-02 retrieved 2020-12-03 13:45:01 UTC from BankEurope EUR/CZK 26.23500000 CZK/EUR 0.03811702 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/CZK 26.19200000 CZK/EUR 0.03817960 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/CZK 26.21300000 CZK/EUR 0.03814901 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/CZK 26.13800000 CZK/EUR 0.03825847 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/CZK 26.17500000 CZK/EUR 0.03820439 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/CZK 26.25800000 CZK/EUR 0.03808363 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/CZK 26.31100000 CZK/EUR 0.03800692 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/CZK 26.34000000 CZK/EUR 0.03796507 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/CZK 26.35800000 CZK/EUR 0.03793915 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/CZK 26.40100000 CZK/EUR 0.03787735 2020-11-18 retrieved 2020-11-19 13:45:01 UTC from BankEurope EUR/CZK 26.50800000 CZK/EUR 0.03772446 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/CZK 26.35300000 CZK/EUR 0.03794634 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/CZK 26.46100000 CZK/EUR 0.03779147 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/CZK 26.46500000 CZK/EUR 0.03778575 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/CZK 26.44700000 CZK/EUR 0.03781147 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/CZK 26.43100000 CZK/EUR 0.03783436 2020-11-10 retrieved 2020-11-11 13:45:01 UTC from BankEurope EUR/CZK 26.47500000 CZK/EUR 0.03777148 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/CZK 26.66700000 CZK/EUR 0.03749953 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/CZK 26.76600000 CZK/EUR 0.03736083 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/CZK 26.78100000 CZK/EUR 0.03733991 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/CZK 26.91300000 CZK/EUR 0.03715676 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/CZK 27.13100000 CZK/EUR 0.03685821 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/CZK 27.25100000 CZK/EUR 0.03669590 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/CZK 27.36800000 CZK/EUR 0.03653902 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/CZK 27.42200000 CZK/EUR 0.03646707 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/CZK 27.33700000 CZK/EUR 0.03658046 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/CZK 27.29500000 CZK/EUR 0.03663675 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/CZK 27.22200000 CZK/EUR 0.03673499 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/CZK 27.23000000 CZK/EUR 0.03672420 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/CZK 27.18500000 CZK/EUR 0.03678499 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/CZK 27.23300000 CZK/EUR 0.03672016 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/CZK 27.34600000 CZK/EUR 0.03656842 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/CZK 27.27900000 CZK/EUR 0.03665824 2020-10-16 retrieved 2020-10-19 13:45:01 UTC from BankEurope EUR/CZK 27.34000000 CZK/EUR 0.03657644 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/CZK 27.31300000 CZK/EUR 0.03661260 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/CZK 27.35600000 CZK/EUR 0.03655505 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/CZK 27.17700000 CZK/EUR 0.03679582 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/CZK 27.11000000 CZK/EUR 0.03688676 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/CZK 27.09200000 CZK/EUR 0.03691127 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/CZK 27.06400000 CZK/EUR 0.03694945 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/CZK 27.03500000 CZK/EUR 0.03698909 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/CZK 27.09600000 CZK/EUR 0.03690582 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/CZK 27.02000000 CZK/EUR 0.03700962 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/CZK 26.91800000 CZK/EUR 0.03714986 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/CZK 27.23300000 CZK/EUR 0.03672016 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/CZK 27.14800000 CZK/EUR 0.03683513 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-02-25 19:00:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com