Daily Currency Exchange Rates about 2021-10-24 15:40:36 UTC CZK (Czech Koruna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CZK 25.35200000 CZK/EUR 0.03944462 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/CZK 25.38000000 CZK/EUR 0.03940110 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/CZK 25.40000000 CZK/EUR 0.03937008 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/CZK 25.43200000 CZK/EUR 0.03932054 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope EUR/CZK 25.29600000 CZK/EUR 0.03953194 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope EUR/CZK 25.28100000 CZK/EUR 0.03955540 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/CZK 25.31800000 CZK/EUR 0.03949759 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope EUR/CZK 25.38900000 CZK/EUR 0.03938714 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope EUR/CZK 25.34800000 CZK/EUR 0.03945084 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope EUR/CZK 25.28800000 CZK/EUR 0.03954445 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope EUR/CZK 25.50100000 CZK/EUR 0.03921415 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope EUR/CZK 25.44700000 CZK/EUR 0.03929736 2021-08-18 retrieved 2021-08-19 13:45:01 UTC from BankEurope EUR/CZK 25.44100000 CZK/EUR 0.03930663 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope EUR/CZK 25.42700000 CZK/EUR 0.03932827 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope EUR/CZK 25.38600000 CZK/EUR 0.03939179 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope EUR/CZK 25.39300000 CZK/EUR 0.03938093 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope EUR/CZK 25.40500000 CZK/EUR 0.03936233 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope EUR/CZK 25.38200000 CZK/EUR 0.03939800 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope EUR/CZK 25.39100000 CZK/EUR 0.03938403 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope EUR/CZK 25.41300000 CZK/EUR 0.03934994 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope EUR/CZK 25.41500000 CZK/EUR 0.03934684 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope EUR/CZK 25.44000000 CZK/EUR 0.03930818 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope EUR/CZK 25.49000000 CZK/EUR 0.03923107 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope EUR/CZK 25.47600000 CZK/EUR 0.03925263 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope EUR/CZK 25.50100000 CZK/EUR 0.03921415 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/CZK 25.50600000 CZK/EUR 0.03920646 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope EUR/CZK 25.62500000 CZK/EUR 0.03902439 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope EUR/CZK 25.68500000 CZK/EUR 0.03893323 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/CZK 25.62900000 CZK/EUR 0.03901830 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/CZK 25.65000000 CZK/EUR 0.03898635 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/CZK 25.63900000 CZK/EUR 0.03900308 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/CZK 25.69500000 CZK/EUR 0.03891808 2021-07-21 retrieved 2021-07-22 13:45:01 UTC from BankEurope EUR/CZK 25.64200000 CZK/EUR 0.03899852 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/CZK 25.48800000 CZK/EUR 0.03923415 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope EUR/CZK 25.42300000 CZK/EUR 0.03933446 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/CZK 25.43900000 CZK/EUR 0.03930972 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/CZK 25.45100000 CZK/EUR 0.03929119 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/CZK 25.44700000 CZK/EUR 0.03929736 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/CZK 25.42400000 CZK/EUR 0.03933291 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/CZK 25.45200000 CZK/EUR 0.03928964 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/CZK 25.51900000 CZK/EUR 0.03918649 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/CZK 25.44500000 CZK/EUR 0.03930045 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/CZK 25.42700000 CZK/EUR 0.03932827 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/CZK 25.49800000 CZK/EUR 0.03921876 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/CZK 25.49200000 CZK/EUR 0.03922799 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/CZK 25.57500000 CZK/EUR 0.03910068 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/CZK 25.52200000 CZK/EUR 0.03918188 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/CZK 25.57100000 CZK/EUR 0.03910680 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/CZK 25.59100000 CZK/EUR 0.03907624 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/CZK 25.68200000 CZK/EUR 0.03893778 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/CZK 25.84700000 CZK/EUR 0.03868921 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/CZK 25.82500000 CZK/EUR 0.03872217 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/CZK 25.84100000 CZK/EUR 0.03869819 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/CZK 25.77300000 CZK/EUR 0.03880029 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/CZK 25.88300000 CZK/EUR 0.03863540 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/CZK 25.81700000 CZK/EUR 0.03873417 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/CZK 25.96000000 CZK/EUR 0.03852080 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/CZK 25.89500000 CZK/EUR 0.03861749 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/CZK 25.80700000 CZK/EUR 0.03874918 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/CZK 25.84700000 CZK/EUR 0.03868921 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/CZK 25.86000000 CZK/EUR 0.03866976 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/CZK 25.89300000 CZK/EUR 0.03862048 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/CZK 25.90300000 CZK/EUR 0.03860557 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/CZK 25.90300000 CZK/EUR 0.03860557 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/CZK 25.92700000 CZK/EUR 0.03856983 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/CZK 25.94200000 CZK/EUR 0.03854753 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/CZK 25.92900000 CZK/EUR 0.03856686 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/CZK 26.01600000 CZK/EUR 0.03843788 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/CZK 26.03100000 CZK/EUR 0.03841574 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/CZK 25.94500000 CZK/EUR 0.03854307 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/CZK 25.87500000 CZK/EUR 0.03864734 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/CZK 25.91900000 CZK/EUR 0.03858174 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/CZK 26.05100000 CZK/EUR 0.03838624 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/CZK 26.08500000 CZK/EUR 0.03833621 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/CZK 26.14300000 CZK/EUR 0.03825116 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/CZK 26.12200000 CZK/EUR 0.03828191 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/CZK 26.07900000 CZK/EUR 0.03834503 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/CZK 26.08100000 CZK/EUR 0.03834209 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/CZK 26.23300000 CZK/EUR 0.03811993 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/CZK 26.20600000 CZK/EUR 0.03815920 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/CZK 26.19800000 CZK/EUR 0.03817085 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/CZK 26.07500000 CZK/EUR 0.03835091 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/CZK 26.12700000 CZK/EUR 0.03827458 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/CZK 26.17000000 CZK/EUR 0.03821169 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/CZK 26.15900000 CZK/EUR 0.03822776 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/CZK 26.19700000 CZK/EUR 0.03817231 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/CZK 26.19300000 CZK/EUR 0.03817814 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/CZK 26.30300000 CZK/EUR 0.03801848 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/CZK 26.20800000 CZK/EUR 0.03815629 2021-03-04 retrieved 2021-03-05 13:45:01 UTC from BankEurope EUR/CZK 26.13800000 CZK/EUR 0.03825847 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/CZK 26.14200000 CZK/EUR 0.03825262 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/CZK 26.08700000 CZK/EUR 0.03833327 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/CZK 26.19500000 CZK/EUR 0.03817522 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/CZK 26.11000000 CZK/EUR 0.03829950 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/CZK 25.97800000 CZK/EUR 0.03849411 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/CZK 25.90600000 CZK/EUR 0.03860110 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/CZK 25.84900000 CZK/EUR 0.03868622 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/CZK 25.75300000 CZK/EUR 0.03883043 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/CZK 25.77200000 CZK/EUR 0.03880180 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/CZK 25.83500000 CZK/EUR 0.03870718 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 15:40:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com