Daily Currency Exchange Rates    about    2020-02-17 06:24:10 UTC


CZK (Czech Koruna) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CZK  24.83500000	CZK/EUR  0.04026575	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/CZK  24.87800000	CZK/EUR  0.04019616	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/CZK  24.96500000	CZK/EUR  0.04005608	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/CZK  25.02600000	CZK/EUR  0.03995844	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/CZK  25.03000000	CZK/EUR  0.03995206	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/CZK  24.89300000	CZK/EUR  0.04017194	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/CZK  25.05500000	CZK/EUR  0.03991219	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/CZK  25.14300000	CZK/EUR  0.03977250	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/CZK  25.17700000	CZK/EUR  0.03971879	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/CZK  25.21000000	CZK/EUR  0.03966680	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/CZK  25.25000000	CZK/EUR  0.03960396	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/CZK  25.20800000	CZK/EUR  0.03966995	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/CZK  25.22100000	CZK/EUR  0.03964950	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/CZK  25.23100000	CZK/EUR  0.03963378	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/CZK  25.16000000	CZK/EUR  0.03974563	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/CZK  25.15900000	CZK/EUR  0.03974721	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/CZK  25.13600000	CZK/EUR  0.03978358	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/CZK  25.06600000	CZK/EUR  0.03989468	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/CZK  25.12500000	CZK/EUR  0.03980100	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/CZK  25.14700000	CZK/EUR  0.03976617	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/CZK  25.17000000	CZK/EUR  0.03972984	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/CZK  25.14400000	CZK/EUR  0.03977092	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/CZK  25.15500000	CZK/EUR  0.03975353	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/CZK  25.23000000	CZK/EUR  0.03963535	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/CZK  25.26500000	CZK/EUR  0.03958045	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/CZK  25.25300000	CZK/EUR  0.03959926	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/CZK  25.26500000	CZK/EUR  0.03958045	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/CZK  25.27600000	CZK/EUR  0.03956322	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/CZK  25.30100000	CZK/EUR  0.03952413	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/CZK  25.36000000	CZK/EUR  0.03943218	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/CZK  25.41100000	CZK/EUR  0.03935304	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/CZK  25.40800000	CZK/EUR  0.03935768	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/CZK  25.46300000	CZK/EUR  0.03927267	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/CZK  25.50900000	CZK/EUR  0.03920185	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/CZK  25.48500000	CZK/EUR  0.03923877	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/CZK  25.49900000	CZK/EUR  0.03921722	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/CZK  25.44500000	CZK/EUR  0.03930045	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/CZK  25.47300000	CZK/EUR  0.03925725	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/CZK  25.49000000	CZK/EUR  0.03923107	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/CZK  25.44500000	CZK/EUR  0.03930045	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
EUR/CZK  25.48300000	CZK/EUR  0.03924185	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/CZK  25.50800000	CZK/EUR  0.03920339	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/CZK  25.51900000	CZK/EUR  0.03918649	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/CZK  25.52200000	CZK/EUR  0.03918188	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/CZK  25.52700000	CZK/EUR  0.03917421	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/CZK  25.52800000	CZK/EUR  0.03917267	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/CZK  25.53300000	CZK/EUR  0.03916500	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/CZK  25.52600000	CZK/EUR  0.03917574	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/CZK  25.52000000	CZK/EUR  0.03918495	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/CZK  25.52700000	CZK/EUR  0.03917421	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/CZK  25.53400000	CZK/EUR  0.03916347	2019-12-02    retrieved 2019-12-03 13:45:01 UTC from BankEurope
EUR/CZK  25.51500000	CZK/EUR  0.03919263	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/CZK  25.57400000	CZK/EUR  0.03910221	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/CZK  25.51500000	CZK/EUR  0.03919263	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/CZK  25.50500000	CZK/EUR  0.03920800	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/CZK  25.48500000	CZK/EUR  0.03923877	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/CZK  25.51300000	CZK/EUR  0.03919570	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/CZK  25.52000000	CZK/EUR  0.03918495	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/CZK  25.54100000	CZK/EUR  0.03915273	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/CZK  25.56500000	CZK/EUR  0.03911598	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/CZK  25.59300000	CZK/EUR  0.03907318	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/CZK  25.58300000	CZK/EUR  0.03908846	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/CZK  25.56000000	CZK/EUR  0.03912363	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/CZK  25.59100000	CZK/EUR  0.03907624	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/CZK  25.49900000	CZK/EUR  0.03921722	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/CZK  25.51000000	CZK/EUR  0.03920031	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/CZK  25.48600000	CZK/EUR  0.03923723	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/CZK  25.53400000	CZK/EUR  0.03916347	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/CZK  25.49800000	CZK/EUR  0.03921876	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/CZK  25.53600000	CZK/EUR  0.03916040	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/CZK  25.51100000	CZK/EUR  0.03919878	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/CZK  25.51400000	CZK/EUR  0.03919417	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/CZK  25.50900000	CZK/EUR  0.03920185	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/CZK  25.51200000	CZK/EUR  0.03919724	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/CZK  25.54300000	CZK/EUR  0.03914967	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/CZK  25.48000000	CZK/EUR  0.03924647	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/CZK  25.56800000	CZK/EUR  0.03911139	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/CZK  25.59800000	CZK/EUR  0.03906555	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/CZK  25.63800000	CZK/EUR  0.03900460	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/CZK  25.57000000	CZK/EUR  0.03910833	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/CZK  25.63000000	CZK/EUR  0.03901678	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/CZK  25.65900000	CZK/EUR  0.03897268	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/CZK  25.67300000	CZK/EUR  0.03895143	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/CZK  25.75800000	CZK/EUR  0.03882289	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/CZK  25.82000000	CZK/EUR  0.03872967	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/CZK  25.82300000	CZK/EUR  0.03872517	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/CZK  25.80700000	CZK/EUR  0.03874918	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/CZK  25.89300000	CZK/EUR  0.03862048	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/CZK  25.82300000	CZK/EUR  0.03872517	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/CZK  25.80500000	CZK/EUR  0.03875218	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/CZK  25.78100000	CZK/EUR  0.03878825	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/CZK  25.74100000	CZK/EUR  0.03884853	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/CZK  25.73900000	CZK/EUR  0.03885155	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/CZK  25.73900000	CZK/EUR  0.03885155	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/CZK  25.74000000	CZK/EUR  0.03885004	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/CZK  25.81600000	CZK/EUR  0.03873567	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/CZK  25.84200000	CZK/EUR  0.03869670	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/CZK  25.85100000	CZK/EUR  0.03868322	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/CZK  25.86700000	CZK/EUR  0.03865930	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/CZK  25.87200000	CZK/EUR  0.03865182	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 06:24:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com