Daily Currency Exchange Rates about 2023-06-09 04:34:47 UTC CZK (Czech Koruna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CZK 23.62500000 CZK/EUR 0.04232804 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/CZK 23.52000000 CZK/EUR 0.04251701 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/CZK 23.57300000 CZK/EUR 0.04242141 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/CZK 23.65700000 CZK/EUR 0.04227079 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/CZK 23.68700000 CZK/EUR 0.04221725 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/CZK 23.74100000 CZK/EUR 0.04212122 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/CZK 23.70900000 CZK/EUR 0.04217808 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/CZK 23.69300000 CZK/EUR 0.04220656 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/CZK 23.64800000 CZK/EUR 0.04228687 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/CZK 23.64500000 CZK/EUR 0.04229224 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/CZK 23.67100000 CZK/EUR 0.04224579 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/CZK 23.68100000 CZK/EUR 0.04222795 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/CZK 23.67600000 CZK/EUR 0.04223686 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/CZK 23.76400000 CZK/EUR 0.04208046 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/CZK 23.68300000 CZK/EUR 0.04222438 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/CZK 23.63200000 CZK/EUR 0.04231550 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/CZK 23.67500000 CZK/EUR 0.04223865 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/CZK 23.36300000 CZK/EUR 0.04280272 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/CZK 23.41000000 CZK/EUR 0.04271679 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/CZK 23.40100000 CZK/EUR 0.04273322 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/CZK 23.46000000 CZK/EUR 0.04262575 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/CZK 23.55900000 CZK/EUR 0.04244662 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/CZK 23.58700000 CZK/EUR 0.04239624 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/CZK 23.50200000 CZK/EUR 0.04254957 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/CZK 23.51200000 CZK/EUR 0.04253147 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/CZK 23.47700000 CZK/EUR 0.04259488 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/CZK 23.47600000 CZK/EUR 0.04259669 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/CZK 23.43900000 CZK/EUR 0.04266394 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/CZK 23.56500000 CZK/EUR 0.04243582 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/CZK 23.50200000 CZK/EUR 0.04254957 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/CZK 23.47500000 CZK/EUR 0.04259851 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/CZK 23.37300000 CZK/EUR 0.04278441 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/CZK 23.34500000 CZK/EUR 0.04283572 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/CZK 23.34100000 CZK/EUR 0.04284307 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/CZK 23.27100000 CZK/EUR 0.04297194 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/CZK 23.42100000 CZK/EUR 0.04269673 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/CZK 23.46900000 CZK/EUR 0.04260940 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/CZK 23.40900000 CZK/EUR 0.04271861 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/CZK 23.42900000 CZK/EUR 0.04268215 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/CZK 23.41800000 CZK/EUR 0.04270219 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope EUR/CZK 23.66800000 CZK/EUR 0.04225114 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/CZK 23.73200000 CZK/EUR 0.04213720 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/CZK 23.68200000 CZK/EUR 0.04222616 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/CZK 23.65800000 CZK/EUR 0.04226900 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/CZK 23.72200000 CZK/EUR 0.04215496 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/CZK 23.84600000 CZK/EUR 0.04193575 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/CZK 23.98800000 CZK/EUR 0.04168751 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/CZK 23.94800000 CZK/EUR 0.04175714 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/CZK 23.50800000 CZK/EUR 0.04253871 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/CZK 23.48700000 CZK/EUR 0.04257674 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/CZK 23.42600000 CZK/EUR 0.04268761 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/CZK 23.49700000 CZK/EUR 0.04255862 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/CZK 23.61900000 CZK/EUR 0.04233880 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/CZK 23.64300000 CZK/EUR 0.04229582 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/CZK 23.68600000 CZK/EUR 0.04221903 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/CZK 23.66900000 CZK/EUR 0.04224936 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/CZK 23.81800000 CZK/EUR 0.04198505 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/CZK 23.80800000 CZK/EUR 0.04200269 2023-01-25 retrieved 2023-01-26 13:45:01 UTC from BankEurope EUR/CZK 23.87400000 CZK/EUR 0.04188657 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/CZK 23.88100000 CZK/EUR 0.04187429 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/CZK 23.92200000 CZK/EUR 0.04180252 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/CZK 23.92400000 CZK/EUR 0.04179903 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/CZK 23.95400000 CZK/EUR 0.04174668 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/CZK 23.96600000 CZK/EUR 0.04172578 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/CZK 23.99700000 CZK/EUR 0.04167188 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/CZK 24.28700000 CZK/EUR 0.04117429 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/CZK 24.68700000 CZK/EUR 0.04050715 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/CZK 24.65000000 CZK/EUR 0.04056795 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/CZK 24.66100000 CZK/EUR 0.04054986 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/CZK 24.64000000 CZK/EUR 0.04058442 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/CZK 24.65800000 CZK/EUR 0.04055479 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/CZK 24.53600000 CZK/EUR 0.04075644 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/CZK 24.54300000 CZK/EUR 0.04074482 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/CZK 24.63100000 CZK/EUR 0.04059924 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/CZK 24.55000000 CZK/EUR 0.04073320 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/CZK 24.62200000 CZK/EUR 0.04061408 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/CZK 24.48100000 CZK/EUR 0.04084800 2022-09-02 retrieved 2022-09-05 13:45:01 UTC from BankEurope EUR/CZK 24.48800000 CZK/EUR 0.04083633 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/CZK 24.55000000 CZK/EUR 0.04073320 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/CZK 24.57700000 CZK/EUR 0.04068845 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/CZK 0.04079335 CZK/RUB 24.51380000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia EUR/CZK 24.60700000 CZK/EUR 0.04063884 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/CZK 24.53500000 CZK/EUR 0.04075810 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/CZK 24.51400000 CZK/EUR 0.04079302 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/CZK 24.49600000 CZK/EUR 0.04082299 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/CZK 24.49300000 CZK/EUR 0.04082799 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/CZK 24.55500000 CZK/EUR 0.04072490 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/CZK 24.50800000 CZK/EUR 0.04080300 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/CZK 24.56100000 CZK/EUR 0.04071495 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/CZK 24.73900000 CZK/EUR 0.04042201 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/CZK 24.72800000 CZK/EUR 0.04043999 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/CZK 24.70200000 CZK/EUR 0.04048255 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/CZK 24.74800000 CZK/EUR 0.04040731 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/CZK 24.71400000 CZK/EUR 0.04046290 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/CZK 24.71200000 CZK/EUR 0.04046617 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/CZK 24.70000000 CZK/EUR 0.04048583 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/CZK 24.67600000 CZK/EUR 0.04052521 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/CZK 24.64800000 CZK/EUR 0.04057124 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/CZK 24.66300000 CZK/EUR 0.04054657 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/CZK 24.59400000 CZK/EUR 0.04066032 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 04:34:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com