Daily Currency Exchange Rates about 2019-10-13 22:37:34 UTC CZK (Czech Koruna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CZK 25.89300000 CZK/EUR 0.03862048 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/CZK 25.82300000 CZK/EUR 0.03872517 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/CZK 25.80500000 CZK/EUR 0.03875218 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/CZK 25.78100000 CZK/EUR 0.03878825 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/CZK 25.74100000 CZK/EUR 0.03884853 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/CZK 25.73900000 CZK/EUR 0.03885155 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/CZK 25.73900000 CZK/EUR 0.03885155 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/CZK 25.74000000 CZK/EUR 0.03885004 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/CZK 25.81600000 CZK/EUR 0.03873567 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/CZK 25.84200000 CZK/EUR 0.03869670 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/CZK 25.85100000 CZK/EUR 0.03868322 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/CZK 25.86700000 CZK/EUR 0.03865930 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/CZK 25.87200000 CZK/EUR 0.03865182 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/CZK 25.89000000 CZK/EUR 0.03862495 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/CZK 25.91300000 CZK/EUR 0.03859067 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/CZK 25.89200000 CZK/EUR 0.03862197 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/CZK 25.89200000 CZK/EUR 0.03862197 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/CZK 25.91600000 CZK/EUR 0.03858620 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/CZK 25.88200000 CZK/EUR 0.03863689 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/CZK 25.84300000 CZK/EUR 0.03869520 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/CZK 25.82400000 CZK/EUR 0.03872367 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/CZK 25.86700000 CZK/EUR 0.03865930 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/CZK 25.86900000 CZK/EUR 0.03865631 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/CZK 25.85500000 CZK/EUR 0.03867724 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope EUR/CZK 25.83600000 CZK/EUR 0.03870568 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/CZK 25.85300000 CZK/EUR 0.03868023 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/CZK 25.83400000 CZK/EUR 0.03870868 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/CZK 25.88500000 CZK/EUR 0.03863241 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/CZK 25.91900000 CZK/EUR 0.03858174 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/CZK 25.91400000 CZK/EUR 0.03858918 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/CZK 25.85300000 CZK/EUR 0.03868023 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/CZK 25.84400000 CZK/EUR 0.03869370 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/CZK 25.81400000 CZK/EUR 0.03873867 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/CZK 25.79200000 CZK/EUR 0.03877171 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/CZK 25.76900000 CZK/EUR 0.03880632 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/CZK 25.78400000 CZK/EUR 0.03878374 2019-08-22 retrieved 2019-08-23 13:45:01 UTC from BankEurope EUR/CZK 25.79400000 CZK/EUR 0.03876871 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/CZK 25.79600000 CZK/EUR 0.03876570 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/CZK 25.78000000 CZK/EUR 0.03878976 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/CZK 25.73400000 CZK/EUR 0.03885910 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/CZK 25.87600000 CZK/EUR 0.03864585 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/CZK 25.88400000 CZK/EUR 0.03863391 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/CZK 25.82900000 CZK/EUR 0.03871617 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/CZK 25.83100000 CZK/EUR 0.03871317 2019-08-12 retrieved 2019-08-13 13:45:01 UTC from BankEurope EUR/CZK 25.82800000 CZK/EUR 0.03871767 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/CZK 25.78900000 CZK/EUR 0.03877622 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/CZK 25.71900000 CZK/EUR 0.03888176 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/CZK 25.72700000 CZK/EUR 0.03886967 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/CZK 25.77600000 CZK/EUR 0.03879578 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/CZK 25.76300000 CZK/EUR 0.03881536 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/CZK 25.74200000 CZK/EUR 0.03884702 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/CZK 25.65800000 CZK/EUR 0.03897420 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/CZK 25.65000000 CZK/EUR 0.03898635 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/CZK 25.61300000 CZK/EUR 0.03904267 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/CZK 25.54200000 CZK/EUR 0.03915120 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/CZK 25.51900000 CZK/EUR 0.03918649 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/CZK 25.54200000 CZK/EUR 0.03915120 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/CZK 25.54900000 CZK/EUR 0.03914048 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/CZK 25.53400000 CZK/EUR 0.03916347 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/CZK 25.54600000 CZK/EUR 0.03914507 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/CZK 25.58600000 CZK/EUR 0.03908387 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/CZK 25.60300000 CZK/EUR 0.03905792 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/CZK 25.57500000 CZK/EUR 0.03910068 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/CZK 25.56900000 CZK/EUR 0.03910986 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/CZK 25.59000000 CZK/EUR 0.03907776 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/CZK 25.60500000 CZK/EUR 0.03905487 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/CZK 25.56500000 CZK/EUR 0.03911598 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/CZK 25.54300000 CZK/EUR 0.03914967 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/CZK 25.50900000 CZK/EUR 0.03920185 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/CZK 25.47100000 CZK/EUR 0.03926034 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/CZK 25.43400000 CZK/EUR 0.03931745 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/CZK 25.45800000 CZK/EUR 0.03928038 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/CZK 25.46200000 CZK/EUR 0.03927421 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/CZK 25.47800000 CZK/EUR 0.03924955 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/CZK 25.44700000 CZK/EUR 0.03929736 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/CZK 25.43400000 CZK/EUR 0.03931745 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/CZK 25.48600000 CZK/EUR 0.03923723 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/CZK 25.55700000 CZK/EUR 0.03912822 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/CZK 25.60100000 CZK/EUR 0.03906097 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/CZK 25.60900000 CZK/EUR 0.03904877 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/CZK 25.61900000 CZK/EUR 0.03903353 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/CZK 25.63500000 CZK/EUR 0.03900917 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/CZK 25.60900000 CZK/EUR 0.03904877 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/CZK 25.56000000 CZK/EUR 0.03912363 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/CZK 25.54000000 CZK/EUR 0.03915427 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/CZK 25.58100000 CZK/EUR 0.03909151 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/CZK 25.61400000 CZK/EUR 0.03904115 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/CZK 25.64000000 CZK/EUR 0.03900156 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/CZK 25.62600000 CZK/EUR 0.03902287 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/CZK 25.64200000 CZK/EUR 0.03899852 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/CZK 25.66300000 CZK/EUR 0.03896661 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/CZK 25.65700000 CZK/EUR 0.03897572 2019-06-05 retrieved 2019-06-06 13:45:01 UTC from BankEurope EUR/CZK 25.74400000 CZK/EUR 0.03884400 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/CZK 25.83200000 CZK/EUR 0.03871168 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/CZK 25.81600000 CZK/EUR 0.03873567 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/CZK 25.84100000 CZK/EUR 0.03869819 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/CZK 25.86100000 CZK/EUR 0.03866826 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/CZK 25.84300000 CZK/EUR 0.03869520 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/CZK 25.83400000 CZK/EUR 0.03870868 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/CZK 25.83000000 CZK/EUR 0.03871467 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:37:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com