Daily Currency Exchange Rates    about    2022-05-23 20:42:37 UTC


CZK (Czech Koruna) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CZK  24.67000000	CZK/EUR  0.04053506	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/CZK  25.01400000	CZK/EUR  0.03997761	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/CZK  24.64400000	CZK/EUR  0.04057783	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/CZK  24.66200000	CZK/EUR  0.04054821	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/CZK  24.67100000	CZK/EUR  0.04053342	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/CZK  24.60500000	CZK/EUR  0.04064215	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/CZK  24.52600000	CZK/EUR  0.04077306	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/CZK  24.55000000	CZK/EUR  0.04073320	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/CZK  24.42300000	CZK/EUR  0.04094501	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/CZK  24.41800000	CZK/EUR  0.04095340	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/CZK  24.32000000	CZK/EUR  0.04111842	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/CZK  24.38000000	CZK/EUR  0.04101723	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/CZK  24.40900000	CZK/EUR  0.04096850	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/CZK  24.42400000	CZK/EUR  0.04094333	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/CZK  24.42000000	CZK/EUR  0.04095004	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/CZK  25.36400000	CZK/EUR  0.03942596	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/CZK  25.64200000	CZK/EUR  0.03899852	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/CZK  25.58400000	CZK/EUR  0.03908693	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/CZK  25.73700000	CZK/EUR  0.03885457	2022-03-04    retrieved 2022-03-07 13:45:01 UTC from BankEurope
EUR/CZK  25.63400000	CZK/EUR  0.03901069	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/CZK  25.86600000	CZK/EUR  0.03866079	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/CZK  25.46500000	CZK/EUR  0.03926959	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/CZK  24.99700000	CZK/EUR  0.04000480	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/CZK  25.09000000	CZK/EUR  0.03985652	2022-02-24    retrieved 2022-02-25 13:25:01 UTC from BankEurope
EUR/CZK  24.38300000	CZK/EUR  0.04101218	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/CZK  24.36500000	CZK/EUR  0.04104248	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/CZK  24.41900000	CZK/EUR  0.04095172	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/CZK  24.52700000	CZK/EUR  0.04077139	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/CZK  24.40500000	CZK/EUR  0.04097521	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/CZK  24.35000000	CZK/EUR  0.04106776	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/CZK  24.28800000	CZK/EUR  0.04117260	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/CZK  24.25900000	CZK/EUR  0.04122181	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/CZK  24.22200000	CZK/EUR  0.04128478	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/CZK  24.36000000	CZK/EUR  0.04105090	2022-02-04    retrieved 2022-02-07 13:45:01 UTC from BankEurope
EUR/CZK  24.13500000	CZK/EUR  0.04143360	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/CZK  24.29800000	CZK/EUR  0.04115565	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/CZK  24.33500000	CZK/EUR  0.04109308	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/CZK  24.37200000	CZK/EUR  0.04103069	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/CZK  24.44300000	CZK/EUR  0.04091151	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/CZK  24.42700000	CZK/EUR  0.04093831	2022-01-27    retrieved 2022-01-28 13:45:01 UTC from BankEurope
EUR/CZK  24.53100000	CZK/EUR  0.04076475	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/CZK  24.50000000	CZK/EUR  0.04081633	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/CZK  24.52800000	CZK/EUR  0.04076973	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/CZK  24.34700000	CZK/EUR  0.04107282	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/CZK  24.26300000	CZK/EUR  0.04121502	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
EUR/CZK  24.31300000	CZK/EUR  0.04113026	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/CZK  24.42600000	CZK/EUR  0.04093998	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/CZK  24.46700000	CZK/EUR  0.04087138	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/CZK  24.49300000	CZK/EUR  0.04082799	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/CZK  25.08800000	CZK/EUR  0.03985969	2021-12-23    retrieved 2021-12-24 13:05:02 UTC from BankEurope
EUR/CZK  25.24000000	CZK/EUR  0.03961965	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/CZK  25.33400000	CZK/EUR  0.03947265	2021-12-14    retrieved 2021-12-15 13:45:01 UTC from BankEurope
EUR/CZK  25.42000000	CZK/EUR  0.03933910	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/CZK  25.47500000	CZK/EUR  0.03925417	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/CZK  25.50100000	CZK/EUR  0.03921415	2021-11-24    retrieved 2021-11-25 13:45:01 UTC from BankEurope
EUR/CZK  25.44500000	CZK/EUR  0.03930045	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/CZK  25.37300000	CZK/EUR  0.03941197	2021-11-22    retrieved 2021-11-23 13:45:01 UTC from BankEurope
EUR/CZK  25.41300000	CZK/EUR  0.03934994	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/CZK  25.23000000	CZK/EUR  0.03963535	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/CZK  25.22000000	CZK/EUR  0.03965107	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/CZK  25.84700000	CZK/EUR  0.03868921	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/CZK  25.82500000	CZK/EUR  0.03872217	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/CZK  25.84100000	CZK/EUR  0.03869819	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/CZK  25.77300000	CZK/EUR  0.03880029	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/CZK  25.88300000	CZK/EUR  0.03863540	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/CZK  25.81700000	CZK/EUR  0.03873417	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/CZK  25.96000000	CZK/EUR  0.03852080	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/CZK  25.89500000	CZK/EUR  0.03861749	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/CZK  25.80700000	CZK/EUR  0.03874918	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/CZK  25.84700000	CZK/EUR  0.03868921	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/CZK  25.86000000	CZK/EUR  0.03866976	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/CZK  25.89300000	CZK/EUR  0.03862048	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/CZK  25.90300000	CZK/EUR  0.03860557	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/CZK  25.90300000	CZK/EUR  0.03860557	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/CZK  25.92700000	CZK/EUR  0.03856983	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/CZK  25.94200000	CZK/EUR  0.03854753	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/CZK  25.92900000	CZK/EUR  0.03856686	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/CZK  26.01600000	CZK/EUR  0.03843788	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/CZK  26.03100000	CZK/EUR  0.03841574	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/CZK  25.94500000	CZK/EUR  0.03854307	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/CZK  25.87500000	CZK/EUR  0.03864734	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/CZK  25.91900000	CZK/EUR  0.03858174	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/CZK  26.05100000	CZK/EUR  0.03838624	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/CZK  26.08500000	CZK/EUR  0.03833621	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/CZK  26.14300000	CZK/EUR  0.03825116	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/CZK  26.12200000	CZK/EUR  0.03828191	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/CZK  26.07900000	CZK/EUR  0.03834503	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/CZK  26.08100000	CZK/EUR  0.03834209	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/CZK  26.23300000	CZK/EUR  0.03811993	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/CZK  26.20600000	CZK/EUR  0.03815920	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/CZK  26.19800000	CZK/EUR  0.03817085	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/CZK  26.07500000	CZK/EUR  0.03835091	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/CZK  26.12700000	CZK/EUR  0.03827458	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/CZK  26.17000000	CZK/EUR  0.03821169	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/CZK  26.15900000	CZK/EUR  0.03822776	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/CZK  26.19700000	CZK/EUR  0.03817231	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/CZK  26.19300000	CZK/EUR  0.03817814	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/CZK  26.30300000	CZK/EUR  0.03801848	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/CZK  26.20800000	CZK/EUR  0.03815629	2021-03-04    retrieved 2021-03-05 13:45:01 UTC from BankEurope
EUR/CZK  26.13800000	CZK/EUR  0.03825847	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 20:42:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com