Daily Currency Exchange Rates about 2019-08-18 15:09:19 UTC CZK (Czech Koruna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CZK 25.87600000 CZK/EUR 0.03864585 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/CZK 25.88400000 CZK/EUR 0.03863391 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/CZK 25.82900000 CZK/EUR 0.03871617 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/CZK 25.83100000 CZK/EUR 0.03871317 2019-08-12 retrieved 2019-08-13 13:45:01 UTC from BankEurope EUR/CZK 25.82800000 CZK/EUR 0.03871767 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/CZK 25.78900000 CZK/EUR 0.03877622 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/CZK 25.71900000 CZK/EUR 0.03888176 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/CZK 25.72700000 CZK/EUR 0.03886967 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/CZK 25.77600000 CZK/EUR 0.03879578 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/CZK 25.76300000 CZK/EUR 0.03881536 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/CZK 25.74200000 CZK/EUR 0.03884702 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/CZK 25.65800000 CZK/EUR 0.03897420 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/CZK 25.65000000 CZK/EUR 0.03898635 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/CZK 25.61300000 CZK/EUR 0.03904267 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/CZK 25.54200000 CZK/EUR 0.03915120 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/CZK 25.51900000 CZK/EUR 0.03918649 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/CZK 25.54200000 CZK/EUR 0.03915120 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/CZK 25.54900000 CZK/EUR 0.03914048 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/CZK 25.53400000 CZK/EUR 0.03916347 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/CZK 25.54600000 CZK/EUR 0.03914507 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/CZK 25.58600000 CZK/EUR 0.03908387 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/CZK 25.60300000 CZK/EUR 0.03905792 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/CZK 25.57500000 CZK/EUR 0.03910068 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/CZK 25.56900000 CZK/EUR 0.03910986 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/CZK 25.59000000 CZK/EUR 0.03907776 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/CZK 25.60500000 CZK/EUR 0.03905487 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/CZK 25.56500000 CZK/EUR 0.03911598 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/CZK 25.54300000 CZK/EUR 0.03914967 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/CZK 25.50900000 CZK/EUR 0.03920185 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/CZK 25.47100000 CZK/EUR 0.03926034 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/CZK 25.43400000 CZK/EUR 0.03931745 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/CZK 25.45800000 CZK/EUR 0.03928038 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/CZK 25.46200000 CZK/EUR 0.03927421 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/CZK 25.47800000 CZK/EUR 0.03924955 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/CZK 25.44700000 CZK/EUR 0.03929736 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/CZK 25.43400000 CZK/EUR 0.03931745 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/CZK 25.48600000 CZK/EUR 0.03923723 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/CZK 25.55700000 CZK/EUR 0.03912822 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/CZK 25.60100000 CZK/EUR 0.03906097 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/CZK 25.60900000 CZK/EUR 0.03904877 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/CZK 25.61900000 CZK/EUR 0.03903353 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/CZK 25.63500000 CZK/EUR 0.03900917 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/CZK 25.60900000 CZK/EUR 0.03904877 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/CZK 25.56000000 CZK/EUR 0.03912363 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/CZK 25.54000000 CZK/EUR 0.03915427 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/CZK 25.58100000 CZK/EUR 0.03909151 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/CZK 25.61400000 CZK/EUR 0.03904115 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/CZK 25.64000000 CZK/EUR 0.03900156 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/CZK 25.62600000 CZK/EUR 0.03902287 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/CZK 25.64200000 CZK/EUR 0.03899852 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/CZK 25.66300000 CZK/EUR 0.03896661 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/CZK 25.65700000 CZK/EUR 0.03897572 2019-06-05 retrieved 2019-06-06 13:45:01 UTC from BankEurope EUR/CZK 25.74400000 CZK/EUR 0.03884400 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/CZK 25.83200000 CZK/EUR 0.03871168 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/CZK 25.81600000 CZK/EUR 0.03873567 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/CZK 25.84100000 CZK/EUR 0.03869819 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/CZK 25.86100000 CZK/EUR 0.03866826 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/CZK 25.84300000 CZK/EUR 0.03869520 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/CZK 25.83400000 CZK/EUR 0.03870868 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/CZK 25.83000000 CZK/EUR 0.03871467 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope RUB/CZK 0.03574186 CZK/RUB 27.97840000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia EUR/CZK 25.82100000 CZK/EUR 0.03872817 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/CZK 25.79300000 CZK/EUR 0.03877021 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/CZK 25.77500000 CZK/EUR 0.03879728 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/CZK 25.76600000 CZK/EUR 0.03881084 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/CZK 25.75300000 CZK/EUR 0.03883043 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/CZK 25.69600000 CZK/EUR 0.03891656 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/CZK 25.76000000 CZK/EUR 0.03881988 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/CZK 25.75100000 CZK/EUR 0.03883344 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/CZK 25.77600000 CZK/EUR 0.03879578 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/CZK 25.73200000 CZK/EUR 0.03886212 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/CZK 25.71800000 CZK/EUR 0.03888327 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/CZK 25.72700000 CZK/EUR 0.03886967 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/CZK 25.73100000 CZK/EUR 0.03886363 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/CZK 25.71500000 CZK/EUR 0.03888781 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/CZK 25.71200000 CZK/EUR 0.03889235 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/CZK 25.64800000 CZK/EUR 0.03898939 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/CZK 25.65900000 CZK/EUR 0.03897268 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/CZK 25.68200000 CZK/EUR 0.03893778 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/CZK 25.70500000 CZK/EUR 0.03890294 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope RUB/CZK 0.03567708 CZK/RUB 28.02920000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia EUR/CZK 25.73700000 CZK/EUR 0.03885457 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/CZK 25.72900000 CZK/EUR 0.03886665 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/CZK 25.74300000 CZK/EUR 0.03884551 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/CZK 25.68200000 CZK/EUR 0.03893778 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope RUB/CZK 0.03583074 CZK/RUB 27.90900000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/CZK 0.03571441 CZK/RUB 27.99990000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/CZK 0.03562738 CZK/RUB 28.06830000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/CZK 25.65700000 CZK/EUR 0.03897572 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope RUB/CZK 0.03545710 CZK/RUB 28.20310000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia EUR/CZK 25.66300000 CZK/EUR 0.03896661 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope RUB/CZK 0.03529304 CZK/RUB 28.33420000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia EUR/CZK 25.62500000 CZK/EUR 0.03902439 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/CZK 25.62300000 CZK/EUR 0.03902744 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/CZK 25.60600000 CZK/EUR 0.03905335 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/CZK 25.60800000 CZK/EUR 0.03905030 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/CZK 25.61800000 CZK/EUR 0.03903505 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/CZK 25.63400000 CZK/EUR 0.03901069 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/CZK 25.61300000 CZK/EUR 0.03904267 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/CZK 25.69300000 CZK/EUR 0.03892111 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:09:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com