Daily Currency Exchange Rates    about    2023-06-09 04:34:47 UTC


CZK (Czech Koruna) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CZK  23.62500000	CZK/EUR  0.04232804	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/CZK  23.52000000	CZK/EUR  0.04251701	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/CZK  23.57300000	CZK/EUR  0.04242141	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/CZK  23.65700000	CZK/EUR  0.04227079	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/CZK  23.68700000	CZK/EUR  0.04221725	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/CZK  23.74100000	CZK/EUR  0.04212122	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/CZK  23.70900000	CZK/EUR  0.04217808	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/CZK  23.69300000	CZK/EUR  0.04220656	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/CZK  23.64800000	CZK/EUR  0.04228687	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/CZK  23.64500000	CZK/EUR  0.04229224	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/CZK  23.67100000	CZK/EUR  0.04224579	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/CZK  23.68100000	CZK/EUR  0.04222795	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/CZK  23.67600000	CZK/EUR  0.04223686	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/CZK  23.76400000	CZK/EUR  0.04208046	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/CZK  23.68300000	CZK/EUR  0.04222438	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/CZK  23.63200000	CZK/EUR  0.04231550	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/CZK  23.67500000	CZK/EUR  0.04223865	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/CZK  23.36300000	CZK/EUR  0.04280272	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/CZK  23.41000000	CZK/EUR  0.04271679	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/CZK  23.40100000	CZK/EUR  0.04273322	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/CZK  23.46000000	CZK/EUR  0.04262575	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/CZK  23.55900000	CZK/EUR  0.04244662	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/CZK  23.58700000	CZK/EUR  0.04239624	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/CZK  23.50200000	CZK/EUR  0.04254957	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/CZK  23.51200000	CZK/EUR  0.04253147	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/CZK  23.47700000	CZK/EUR  0.04259488	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/CZK  23.47600000	CZK/EUR  0.04259669	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/CZK  23.43900000	CZK/EUR  0.04266394	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/CZK  23.56500000	CZK/EUR  0.04243582	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/CZK  23.50200000	CZK/EUR  0.04254957	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/CZK  23.47500000	CZK/EUR  0.04259851	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/CZK  23.37300000	CZK/EUR  0.04278441	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/CZK  23.34500000	CZK/EUR  0.04283572	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/CZK  23.34100000	CZK/EUR  0.04284307	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/CZK  23.27100000	CZK/EUR  0.04297194	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/CZK  23.42100000	CZK/EUR  0.04269673	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/CZK  23.46900000	CZK/EUR  0.04260940	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/CZK  23.40900000	CZK/EUR  0.04271861	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/CZK  23.42900000	CZK/EUR  0.04268215	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
EUR/CZK  23.41800000	CZK/EUR  0.04270219	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
EUR/CZK  23.66800000	CZK/EUR  0.04225114	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/CZK  23.73200000	CZK/EUR  0.04213720	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/CZK  23.68200000	CZK/EUR  0.04222616	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/CZK  23.65800000	CZK/EUR  0.04226900	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/CZK  23.72200000	CZK/EUR  0.04215496	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/CZK  23.84600000	CZK/EUR  0.04193575	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/CZK  23.98800000	CZK/EUR  0.04168751	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/CZK  23.94800000	CZK/EUR  0.04175714	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/CZK  23.50800000	CZK/EUR  0.04253871	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/CZK  23.48700000	CZK/EUR  0.04257674	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/CZK  23.42600000	CZK/EUR  0.04268761	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/CZK  23.49700000	CZK/EUR  0.04255862	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/CZK  23.61900000	CZK/EUR  0.04233880	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/CZK  23.64300000	CZK/EUR  0.04229582	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/CZK  23.68600000	CZK/EUR  0.04221903	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/CZK  23.66900000	CZK/EUR  0.04224936	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/CZK  23.81800000	CZK/EUR  0.04198505	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/CZK  23.80800000	CZK/EUR  0.04200269	2023-01-25    retrieved 2023-01-26 13:45:01 UTC from BankEurope
EUR/CZK  23.87400000	CZK/EUR  0.04188657	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/CZK  23.88100000	CZK/EUR  0.04187429	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/CZK  23.92200000	CZK/EUR  0.04180252	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/CZK  23.92400000	CZK/EUR  0.04179903	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/CZK  23.95400000	CZK/EUR  0.04174668	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/CZK  23.96600000	CZK/EUR  0.04172578	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/CZK  23.99700000	CZK/EUR  0.04167188	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/CZK  24.28700000	CZK/EUR  0.04117429	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/CZK  24.68700000	CZK/EUR  0.04050715	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/CZK  24.65000000	CZK/EUR  0.04056795	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/CZK  24.66100000	CZK/EUR  0.04054986	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/CZK  24.64000000	CZK/EUR  0.04058442	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/CZK  24.65800000	CZK/EUR  0.04055479	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/CZK  24.53600000	CZK/EUR  0.04075644	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/CZK  24.54300000	CZK/EUR  0.04074482	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/CZK  24.63100000	CZK/EUR  0.04059924	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/CZK  24.55000000	CZK/EUR  0.04073320	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/CZK  24.62200000	CZK/EUR  0.04061408	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/CZK  24.48100000	CZK/EUR  0.04084800	2022-09-02    retrieved 2022-09-05 13:45:01 UTC from BankEurope
EUR/CZK  24.48800000	CZK/EUR  0.04083633	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/CZK  24.55000000	CZK/EUR  0.04073320	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/CZK  24.57700000	CZK/EUR  0.04068845	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/CZK  0.04079335	CZK/RUB  24.51380000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
EUR/CZK  24.60700000	CZK/EUR  0.04063884	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/CZK  24.53500000	CZK/EUR  0.04075810	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/CZK  24.51400000	CZK/EUR  0.04079302	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/CZK  24.49600000	CZK/EUR  0.04082299	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/CZK  24.49300000	CZK/EUR  0.04082799	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/CZK  24.55500000	CZK/EUR  0.04072490	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/CZK  24.50800000	CZK/EUR  0.04080300	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/CZK  24.56100000	CZK/EUR  0.04071495	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/CZK  24.73900000	CZK/EUR  0.04042201	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/CZK  24.72800000	CZK/EUR  0.04043999	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/CZK  24.70200000	CZK/EUR  0.04048255	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/CZK  24.74800000	CZK/EUR  0.04040731	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/CZK  24.71400000	CZK/EUR  0.04046290	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/CZK  24.71200000	CZK/EUR  0.04046617	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/CZK  24.70000000	CZK/EUR  0.04048583	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/CZK  24.67600000	CZK/EUR  0.04052521	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/CZK  24.64800000	CZK/EUR  0.04057124	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/CZK  24.66300000	CZK/EUR  0.04054657	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/CZK  24.59400000	CZK/EUR  0.04066032	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 04:34:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com