Daily Currency Exchange Rates about 2019-04-20 14:27:57 UTC CZK (Czech Koruna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CZK 25.68200000 CZK/EUR 0.03893778 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope RUB/CZK 0.03571441 CZK/RUB 27.99990000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/CZK 0.03562738 CZK/RUB 28.06830000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/CZK 25.65700000 CZK/EUR 0.03897572 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope RUB/CZK 0.03545710 CZK/RUB 28.20310000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia EUR/CZK 25.66300000 CZK/EUR 0.03896661 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope RUB/CZK 0.03529304 CZK/RUB 28.33420000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia EUR/CZK 25.62500000 CZK/EUR 0.03902439 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/CZK 25.62300000 CZK/EUR 0.03902744 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/CZK 25.60600000 CZK/EUR 0.03905335 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/CZK 25.60800000 CZK/EUR 0.03905030 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/CZK 25.61800000 CZK/EUR 0.03903505 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/CZK 25.63400000 CZK/EUR 0.03901069 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/CZK 25.61300000 CZK/EUR 0.03904267 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/CZK 25.69300000 CZK/EUR 0.03892111 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/CZK 25.72400000 CZK/EUR 0.03887420 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/CZK 25.75300000 CZK/EUR 0.03883043 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/CZK 25.79100000 CZK/EUR 0.03877322 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/CZK 25.80200000 CZK/EUR 0.03875669 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/CZK 25.78600000 CZK/EUR 0.03878073 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/CZK 25.79700000 CZK/EUR 0.03876420 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/CZK 25.76900000 CZK/EUR 0.03880632 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/CZK 25.75900000 CZK/EUR 0.03882138 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/CZK 25.72700000 CZK/EUR 0.03886967 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/CZK 25.64800000 CZK/EUR 0.03898939 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/CZK 25.64600000 CZK/EUR 0.03899244 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/CZK 25.60400000 CZK/EUR 0.03905640 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/CZK 25.61600000 CZK/EUR 0.03903810 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/CZK 25.66800000 CZK/EUR 0.03895902 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/CZK 25.66800000 CZK/EUR 0.03895902 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/CZK 25.66800000 CZK/EUR 0.03895902 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/CZK 25.66700000 CZK/EUR 0.03896053 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/CZK 25.65600000 CZK/EUR 0.03897724 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/CZK 25.64100000 CZK/EUR 0.03900004 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/CZK 25.61000000 CZK/EUR 0.03904725 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/CZK 25.59200000 CZK/EUR 0.03907471 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/CZK 25.62300000 CZK/EUR 0.03902744 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/CZK 25.62100000 CZK/EUR 0.03903048 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/CZK 25.63600000 CZK/EUR 0.03900765 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/CZK 25.60100000 CZK/EUR 0.03906097 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/CZK 25.66100000 CZK/EUR 0.03896964 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/CZK 25.66300000 CZK/EUR 0.03896661 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/CZK 25.65300000 CZK/EUR 0.03898180 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/CZK 25.66700000 CZK/EUR 0.03896053 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/CZK 25.64800000 CZK/EUR 0.03898939 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/CZK 25.67900000 CZK/EUR 0.03894233 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/CZK 25.71700000 CZK/EUR 0.03888478 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/CZK 25.71500000 CZK/EUR 0.03888781 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/CZK 25.70900000 CZK/EUR 0.03889688 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/CZK 25.79000000 CZK/EUR 0.03877472 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/CZK 25.79500000 CZK/EUR 0.03876720 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/CZK 25.87100000 CZK/EUR 0.03865332 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/CZK 25.83600000 CZK/EUR 0.03870568 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/CZK 25.80600000 CZK/EUR 0.03875068 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/CZK 25.80900000 CZK/EUR 0.03874617 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/CZK 25.78100000 CZK/EUR 0.03878825 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/CZK 25.69700000 CZK/EUR 0.03891505 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/CZK 25.72800000 CZK/EUR 0.03886816 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/CZK 25.69500000 CZK/EUR 0.03891808 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/CZK 25.76000000 CZK/EUR 0.03881988 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope RUB/CZK 0.03430000 CZK/RUB 29.15451895 2019-02-02 retrieved 2019-02-01 10:04:02 UTC from BankRussia EUR/CZK 25.80200000 CZK/EUR 0.03875669 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope RUB/CZK 0.03410000 CZK/RUB 29.32551320 2019-01-31 retrieved 2019-01-31 10:04:02 UTC from BankRussia EUR/CZK 25.74700000 CZK/EUR 0.03883948 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/CZK 25.72600000 CZK/EUR 0.03887118 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope RUB/CZK 0.03390000 CZK/RUB 29.49852507 2019-01-30 retrieved 2019-01-29 10:04:02 UTC from BankRussia EUR/CZK 25.69700000 CZK/EUR 0.03891505 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope RUB/CZK 0.03440000 CZK/RUB 29.06976744 2019-01-26 retrieved 2019-01-28 10:04:02 UTC from BankRussia EUR/CZK 25.69500000 CZK/EUR 0.03891808 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/CZK 25.69300000 CZK/EUR 0.03892111 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope RUB/CZK 0.03400000 CZK/RUB 29.41176471 2019-01-24 retrieved 2019-01-24 10:04:02 UTC from BankRussia EUR/CZK 25.61200000 CZK/EUR 0.03904420 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope RUB/CZK 0.03390000 CZK/RUB 29.49852507 2019-01-23 retrieved 2019-01-23 10:04:03 UTC from BankRussia EUR/CZK 25.59300000 CZK/EUR 0.03907318 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/CZK 25.58000000 CZK/EUR 0.03909304 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope RUB/CZK 0.03380000 CZK/RUB 29.58579882 2019-01-19 retrieved 2019-01-21 10:04:01 UTC from BankRussia EUR/CZK 25.53700000 CZK/EUR 0.03915887 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/CZK 25.56400000 CZK/EUR 0.03911751 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope RUB/CZK 0.03380000 CZK/RUB 29.58579882 2019-01-18 retrieved 2019-01-17 10:04:01 UTC from BankRussia EUR/CZK 25.57200000 CZK/EUR 0.03910527 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope RUB/CZK 0.03360000 CZK/RUB 29.76190476 2019-01-17 retrieved 2019-01-16 10:04:01 UTC from BankRussia EUR/CZK 25.56100000 CZK/EUR 0.03912210 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope RUB/CZK 0.03320000 CZK/RUB 30.12048193 2019-01-16 retrieved 2019-01-15 10:04:02 UTC from BankRussia EUR/CZK 25.60600000 CZK/EUR 0.03905335 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope RUB/CZK 0.03320000 CZK/RUB 30.12048193 2019-01-15 retrieved 2019-01-14 10:04:02 UTC from BankRussia EUR/CZK 25.62600000 CZK/EUR 0.03902287 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope RUB/CZK 0.03320000 CZK/RUB 30.12048193 2019-01-12 retrieved 2019-01-11 10:04:02 UTC from BankRussia EUR/CZK 25.62900000 CZK/EUR 0.03901830 2019-01-09 retrieved 2019-01-10 15:00:01 UTC from BankEurope RUB/CZK 0.03320000 CZK/RUB 30.12048193 2019-01-11 retrieved 2019-01-10 10:04:02 UTC from BankRussia RUB/CZK 0.03240000 CZK/RUB 30.86419753 2018-12-30 retrieved 2019-01-09 10:04:01 UTC from BankRussia EUR/CZK 25.64200000 CZK/EUR 0.03899852 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/CZK 25.57200000 CZK/EUR 0.03910527 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/CZK 25.65300000 CZK/EUR 0.03898180 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/CZK 25.68300000 CZK/EUR 0.03893626 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/CZK 25.75200000 CZK/EUR 0.03883194 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/CZK 25.72400000 CZK/EUR 0.03887420 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/CZK 25.77800000 CZK/EUR 0.03879277 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/CZK 25.85800000 CZK/EUR 0.03867275 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope RUB/CZK 0.03240000 CZK/RUB 30.86419753 2018-12-29 retrieved 2018-12-28 10:04:01 UTC from BankRussia EUR/CZK 25.91600000 CZK/EUR 0.03858620 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:27:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com