Daily Currency Exchange Rates    about    2019-04-20 14:27:57 UTC


CZK (Czech Koruna) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CZK  25.68200000	CZK/EUR  0.03893778	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
RUB/CZK  0.03571441	CZK/RUB  27.99990000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/CZK  0.03562738	CZK/RUB  28.06830000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/CZK  25.65700000	CZK/EUR  0.03897572	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
RUB/CZK  0.03545710	CZK/RUB  28.20310000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
EUR/CZK  25.66300000	CZK/EUR  0.03896661	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
RUB/CZK  0.03529304	CZK/RUB  28.33420000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
EUR/CZK  25.62500000	CZK/EUR  0.03902439	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/CZK  25.62300000	CZK/EUR  0.03902744	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/CZK  25.60600000	CZK/EUR  0.03905335	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/CZK  25.60800000	CZK/EUR  0.03905030	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/CZK  25.61800000	CZK/EUR  0.03903505	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/CZK  25.63400000	CZK/EUR  0.03901069	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/CZK  25.61300000	CZK/EUR  0.03904267	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/CZK  25.69300000	CZK/EUR  0.03892111	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/CZK  25.72400000	CZK/EUR  0.03887420	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/CZK  25.75300000	CZK/EUR  0.03883043	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/CZK  25.79100000	CZK/EUR  0.03877322	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/CZK  25.80200000	CZK/EUR  0.03875669	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/CZK  25.78600000	CZK/EUR  0.03878073	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/CZK  25.79700000	CZK/EUR  0.03876420	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/CZK  25.76900000	CZK/EUR  0.03880632	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/CZK  25.75900000	CZK/EUR  0.03882138	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/CZK  25.72700000	CZK/EUR  0.03886967	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/CZK  25.64800000	CZK/EUR  0.03898939	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/CZK  25.64600000	CZK/EUR  0.03899244	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/CZK  25.60400000	CZK/EUR  0.03905640	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/CZK  25.61600000	CZK/EUR  0.03903810	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/CZK  25.66800000	CZK/EUR  0.03895902	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/CZK  25.66800000	CZK/EUR  0.03895902	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/CZK  25.66800000	CZK/EUR  0.03895902	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/CZK  25.66700000	CZK/EUR  0.03896053	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/CZK  25.65600000	CZK/EUR  0.03897724	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/CZK  25.64100000	CZK/EUR  0.03900004	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/CZK  25.61000000	CZK/EUR  0.03904725	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/CZK  25.59200000	CZK/EUR  0.03907471	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/CZK  25.62300000	CZK/EUR  0.03902744	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/CZK  25.62100000	CZK/EUR  0.03903048	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/CZK  25.63600000	CZK/EUR  0.03900765	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/CZK  25.60100000	CZK/EUR  0.03906097	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/CZK  25.66100000	CZK/EUR  0.03896964	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/CZK  25.66300000	CZK/EUR  0.03896661	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/CZK  25.65300000	CZK/EUR  0.03898180	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/CZK  25.66700000	CZK/EUR  0.03896053	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/CZK  25.64800000	CZK/EUR  0.03898939	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/CZK  25.67900000	CZK/EUR  0.03894233	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/CZK  25.71700000	CZK/EUR  0.03888478	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/CZK  25.71500000	CZK/EUR  0.03888781	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/CZK  25.70900000	CZK/EUR  0.03889688	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/CZK  25.79000000	CZK/EUR  0.03877472	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/CZK  25.79500000	CZK/EUR  0.03876720	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/CZK  25.87100000	CZK/EUR  0.03865332	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/CZK  25.83600000	CZK/EUR  0.03870568	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/CZK  25.80600000	CZK/EUR  0.03875068	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/CZK  25.80900000	CZK/EUR  0.03874617	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/CZK  25.78100000	CZK/EUR  0.03878825	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/CZK  25.69700000	CZK/EUR  0.03891505	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/CZK  25.72800000	CZK/EUR  0.03886816	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/CZK  25.69500000	CZK/EUR  0.03891808	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/CZK  25.76000000	CZK/EUR  0.03881988	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
RUB/CZK  0.03430000	CZK/RUB  29.15451895	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
EUR/CZK  25.80200000	CZK/EUR  0.03875669	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
RUB/CZK  0.03410000	CZK/RUB  29.32551320	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
EUR/CZK  25.74700000	CZK/EUR  0.03883948	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/CZK  25.72600000	CZK/EUR  0.03887118	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
RUB/CZK  0.03390000	CZK/RUB  29.49852507	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
EUR/CZK  25.69700000	CZK/EUR  0.03891505	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
RUB/CZK  0.03440000	CZK/RUB  29.06976744	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
EUR/CZK  25.69500000	CZK/EUR  0.03891808	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/CZK  25.69300000	CZK/EUR  0.03892111	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
RUB/CZK  0.03400000	CZK/RUB  29.41176471	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
EUR/CZK  25.61200000	CZK/EUR  0.03904420	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
RUB/CZK  0.03390000	CZK/RUB  29.49852507	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
EUR/CZK  25.59300000	CZK/EUR  0.03907318	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/CZK  25.58000000	CZK/EUR  0.03909304	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
RUB/CZK  0.03380000	CZK/RUB  29.58579882	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
EUR/CZK  25.53700000	CZK/EUR  0.03915887	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/CZK  25.56400000	CZK/EUR  0.03911751	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
RUB/CZK  0.03380000	CZK/RUB  29.58579882	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
EUR/CZK  25.57200000	CZK/EUR  0.03910527	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
RUB/CZK  0.03360000	CZK/RUB  29.76190476	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
EUR/CZK  25.56100000	CZK/EUR  0.03912210	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
RUB/CZK  0.03320000	CZK/RUB  30.12048193	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
EUR/CZK  25.60600000	CZK/EUR  0.03905335	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
RUB/CZK  0.03320000	CZK/RUB  30.12048193	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
EUR/CZK  25.62600000	CZK/EUR  0.03902287	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
RUB/CZK  0.03320000	CZK/RUB  30.12048193	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
EUR/CZK  25.62900000	CZK/EUR  0.03901830	2019-01-09    retrieved 2019-01-10 15:00:01 UTC from BankEurope
RUB/CZK  0.03320000	CZK/RUB  30.12048193	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/CZK  0.03240000	CZK/RUB  30.86419753	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
EUR/CZK  25.64200000	CZK/EUR  0.03899852	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/CZK  25.57200000	CZK/EUR  0.03910527	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/CZK  25.65300000	CZK/EUR  0.03898180	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/CZK  25.68300000	CZK/EUR  0.03893626	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/CZK  25.75200000	CZK/EUR  0.03883194	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/CZK  25.72400000	CZK/EUR  0.03887420	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/CZK  25.77800000	CZK/EUR  0.03879277	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/CZK  25.85800000	CZK/EUR  0.03867275	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
RUB/CZK  0.03240000	CZK/RUB  30.86419753	2018-12-29    retrieved 2018-12-28 10:04:01 UTC from BankRussia
EUR/CZK  25.91600000	CZK/EUR  0.03858620	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:27:57 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com