Daily Currency Exchange Rates about 2020-04-02 12:02:37 UTC CZK (Czech Koruna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CZK 27.31200000 CZK/EUR 0.03661394 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/CZK 27.31500000 CZK/EUR 0.03660992 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/CZK 27.29900000 CZK/EUR 0.03663138 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/CZK 27.55000000 CZK/EUR 0.03629764 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/CZK 27.44600000 CZK/EUR 0.03643518 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/CZK 27.80800000 CZK/EUR 0.03596087 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/CZK 27.63500000 CZK/EUR 0.03618600 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/CZK 27.19100000 CZK/EUR 0.03677687 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/CZK 27.60600000 CZK/EUR 0.03622401 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/CZK 27.15400000 CZK/EUR 0.03682699 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/CZK 26.98500000 CZK/EUR 0.03705762 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/CZK 26.96000000 CZK/EUR 0.03709199 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/CZK 26.04200000 CZK/EUR 0.03839951 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/CZK 26.20300000 CZK/EUR 0.03816357 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/CZK 25.77000000 CZK/EUR 0.03880481 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/CZK 25.72500000 CZK/EUR 0.03887269 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/CZK 25.50400000 CZK/EUR 0.03920954 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/CZK 25.45800000 CZK/EUR 0.03928038 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/CZK 25.34600000 CZK/EUR 0.03945396 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/CZK 25.47500000 CZK/EUR 0.03925417 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/CZK 25.52500000 CZK/EUR 0.03917728 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/CZK 25.39000000 CZK/EUR 0.03938558 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/CZK 25.28300000 CZK/EUR 0.03955227 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/CZK 25.34400000 CZK/EUR 0.03945707 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/CZK 25.22600000 CZK/EUR 0.03964164 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/CZK 25.18600000 CZK/EUR 0.03970460 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/CZK 25.06100000 CZK/EUR 0.03990264 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/CZK 25.03700000 CZK/EUR 0.03994089 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/CZK 24.96200000 CZK/EUR 0.04006089 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/CZK 24.89800000 CZK/EUR 0.04016387 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/CZK 24.79300000 CZK/EUR 0.04033397 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/CZK 24.82800000 CZK/EUR 0.04027711 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/CZK 24.83500000 CZK/EUR 0.04026575 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/CZK 24.87800000 CZK/EUR 0.04019616 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/CZK 24.96500000 CZK/EUR 0.04005608 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/CZK 25.02600000 CZK/EUR 0.03995844 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/CZK 25.03000000 CZK/EUR 0.03995206 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/CZK 24.89300000 CZK/EUR 0.04017194 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/CZK 25.05500000 CZK/EUR 0.03991219 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/CZK 25.14300000 CZK/EUR 0.03977250 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/CZK 25.17700000 CZK/EUR 0.03971879 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/CZK 25.21000000 CZK/EUR 0.03966680 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/CZK 25.25000000 CZK/EUR 0.03960396 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/CZK 25.20800000 CZK/EUR 0.03966995 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/CZK 25.22100000 CZK/EUR 0.03964950 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/CZK 25.23100000 CZK/EUR 0.03963378 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/CZK 25.16000000 CZK/EUR 0.03974563 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/CZK 25.15900000 CZK/EUR 0.03974721 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/CZK 25.13600000 CZK/EUR 0.03978358 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/CZK 25.06600000 CZK/EUR 0.03989468 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/CZK 25.12500000 CZK/EUR 0.03980100 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/CZK 25.14700000 CZK/EUR 0.03976617 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/CZK 25.17000000 CZK/EUR 0.03972984 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/CZK 25.14400000 CZK/EUR 0.03977092 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/CZK 25.15500000 CZK/EUR 0.03975353 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/CZK 25.23000000 CZK/EUR 0.03963535 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/CZK 25.26500000 CZK/EUR 0.03958045 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/CZK 25.25300000 CZK/EUR 0.03959926 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/CZK 25.26500000 CZK/EUR 0.03958045 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/CZK 25.27600000 CZK/EUR 0.03956322 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/CZK 25.30100000 CZK/EUR 0.03952413 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/CZK 25.36000000 CZK/EUR 0.03943218 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/CZK 25.41100000 CZK/EUR 0.03935304 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/CZK 25.40800000 CZK/EUR 0.03935768 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/CZK 25.46300000 CZK/EUR 0.03927267 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/CZK 25.50900000 CZK/EUR 0.03920185 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/CZK 25.48500000 CZK/EUR 0.03923877 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/CZK 25.49900000 CZK/EUR 0.03921722 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/CZK 25.44500000 CZK/EUR 0.03930045 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/CZK 25.47300000 CZK/EUR 0.03925725 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/CZK 25.49000000 CZK/EUR 0.03923107 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/CZK 25.44500000 CZK/EUR 0.03930045 2019-12-17 retrieved 2019-12-18 13:45:01 UTC from BankEurope EUR/CZK 25.48300000 CZK/EUR 0.03924185 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/CZK 25.50800000 CZK/EUR 0.03920339 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/CZK 25.51900000 CZK/EUR 0.03918649 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/CZK 25.52200000 CZK/EUR 0.03918188 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/CZK 25.52700000 CZK/EUR 0.03917421 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/CZK 25.52800000 CZK/EUR 0.03917267 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/CZK 25.53300000 CZK/EUR 0.03916500 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/CZK 25.52600000 CZK/EUR 0.03917574 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/CZK 25.52000000 CZK/EUR 0.03918495 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/CZK 25.52700000 CZK/EUR 0.03917421 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/CZK 25.53400000 CZK/EUR 0.03916347 2019-12-02 retrieved 2019-12-03 13:45:01 UTC from BankEurope EUR/CZK 25.51500000 CZK/EUR 0.03919263 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/CZK 25.57400000 CZK/EUR 0.03910221 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/CZK 25.51500000 CZK/EUR 0.03919263 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/CZK 25.50500000 CZK/EUR 0.03920800 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/CZK 25.48500000 CZK/EUR 0.03923877 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/CZK 25.51300000 CZK/EUR 0.03919570 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/CZK 25.52000000 CZK/EUR 0.03918495 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/CZK 25.54100000 CZK/EUR 0.03915273 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/CZK 25.56500000 CZK/EUR 0.03911598 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/CZK 25.59300000 CZK/EUR 0.03907318 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/CZK 25.58300000 CZK/EUR 0.03908846 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/CZK 25.56000000 CZK/EUR 0.03912363 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/CZK 25.59100000 CZK/EUR 0.03907624 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/CZK 25.49900000 CZK/EUR 0.03921722 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/CZK 25.51000000 CZK/EUR 0.03920031 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/CZK 25.48600000 CZK/EUR 0.03923723 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/CZK 25.53400000 CZK/EUR 0.03916347 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-02 12:02:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com