Daily Currency Exchange Rates    about    2020-11-27 16:51:40 UTC


CZK (Czech Koruna) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CZK  26.13800000	CZK/EUR  0.03825847	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/CZK  26.17500000	CZK/EUR  0.03820439	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/CZK  26.25800000	CZK/EUR  0.03808363	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/CZK  26.31100000	CZK/EUR  0.03800692	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/CZK  26.34000000	CZK/EUR  0.03796507	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/CZK  26.35800000	CZK/EUR  0.03793915	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/CZK  26.40100000	CZK/EUR  0.03787735	2020-11-18    retrieved 2020-11-19 13:45:01 UTC from BankEurope
EUR/CZK  26.50800000	CZK/EUR  0.03772446	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/CZK  26.35300000	CZK/EUR  0.03794634	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/CZK  26.46100000	CZK/EUR  0.03779147	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/CZK  26.46500000	CZK/EUR  0.03778575	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/CZK  26.44700000	CZK/EUR  0.03781147	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/CZK  26.43100000	CZK/EUR  0.03783436	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
EUR/CZK  26.47500000	CZK/EUR  0.03777148	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/CZK  26.66700000	CZK/EUR  0.03749953	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/CZK  26.76600000	CZK/EUR  0.03736083	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/CZK  26.78100000	CZK/EUR  0.03733991	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/CZK  26.91300000	CZK/EUR  0.03715676	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/CZK  27.13100000	CZK/EUR  0.03685821	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/CZK  27.25100000	CZK/EUR  0.03669590	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/CZK  27.36800000	CZK/EUR  0.03653902	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/CZK  27.42200000	CZK/EUR  0.03646707	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/CZK  27.33700000	CZK/EUR  0.03658046	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/CZK  27.29500000	CZK/EUR  0.03663675	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/CZK  27.22200000	CZK/EUR  0.03673499	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/CZK  27.23000000	CZK/EUR  0.03672420	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/CZK  27.18500000	CZK/EUR  0.03678499	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/CZK  27.23300000	CZK/EUR  0.03672016	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/CZK  27.34600000	CZK/EUR  0.03656842	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/CZK  27.27900000	CZK/EUR  0.03665824	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
EUR/CZK  27.34000000	CZK/EUR  0.03657644	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/CZK  27.31300000	CZK/EUR  0.03661260	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/CZK  27.35600000	CZK/EUR  0.03655505	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/CZK  27.17700000	CZK/EUR  0.03679582	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/CZK  27.11000000	CZK/EUR  0.03688676	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/CZK  27.09200000	CZK/EUR  0.03691127	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/CZK  27.06400000	CZK/EUR  0.03694945	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/CZK  27.03500000	CZK/EUR  0.03698909	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/CZK  27.09600000	CZK/EUR  0.03690582	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/CZK  27.02000000	CZK/EUR  0.03700962	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/CZK  26.91800000	CZK/EUR  0.03714986	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/CZK  27.23300000	CZK/EUR  0.03672016	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/CZK  27.14800000	CZK/EUR  0.03683513	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/CZK  27.13300000	CZK/EUR  0.03685549	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/CZK  27.10700000	CZK/EUR  0.03689084	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/CZK  27.01500000	CZK/EUR  0.03701647	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/CZK  26.96500000	CZK/EUR  0.03708511	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/CZK  27.00700000	CZK/EUR  0.03702744	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/CZK  26.98000000	CZK/EUR  0.03706449	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/CZK  26.72700000	CZK/EUR  0.03741535	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/CZK  26.74700000	CZK/EUR  0.03738737	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/CZK  26.72600000	CZK/EUR  0.03741675	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/CZK  26.82700000	CZK/EUR  0.03727588	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/CZK  26.66000000	CZK/EUR  0.03750938	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/CZK  26.56600000	CZK/EUR  0.03764210	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/CZK  26.58500000	CZK/EUR  0.03761520	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/CZK  26.51900000	CZK/EUR  0.03770881	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/CZK  26.52100000	CZK/EUR  0.03770597	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
EUR/CZK  26.46800000	CZK/EUR  0.03778147	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/CZK  26.43500000	CZK/EUR  0.03782864	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/CZK  26.36800000	CZK/EUR  0.03792476	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/CZK  26.33800000	CZK/EUR  0.03796796	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/CZK  26.22600000	CZK/EUR  0.03813010	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/CZK  26.20800000	CZK/EUR  0.03815629	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/CZK  26.20000000	CZK/EUR  0.03816794	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/CZK  26.27600000	CZK/EUR  0.03805754	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/CZK  26.26200000	CZK/EUR  0.03807783	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/CZK  26.12100000	CZK/EUR  0.03828337	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/CZK  26.09100000	CZK/EUR  0.03832739	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/CZK  26.08300000	CZK/EUR  0.03833915	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/CZK  26.06100000	CZK/EUR  0.03837151	2020-08-20    retrieved 2020-08-21 13:45:01 UTC from BankEurope
EUR/CZK  26.11800000	CZK/EUR  0.03828777	2020-08-19    retrieved 2020-08-20 13:45:01 UTC from BankEurope
EUR/CZK  26.13400000	CZK/EUR  0.03826433	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/CZK  26.14000000	CZK/EUR  0.03825555	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/CZK  26.11800000	CZK/EUR  0.03828777	2020-08-14    retrieved 2020-08-17 13:45:01 UTC from BankEurope
EUR/CZK  26.12500000	CZK/EUR  0.03827751	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/CZK  26.11700000	CZK/EUR  0.03828924	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/CZK  26.15500000	CZK/EUR  0.03823361	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/CZK  26.18300000	CZK/EUR  0.03819272	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/CZK  26.27900000	CZK/EUR  0.03805320	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/CZK  26.20200000	CZK/EUR  0.03816503	2020-08-06    retrieved 2020-08-07 13:45:01 UTC from BankEurope
EUR/CZK  26.09700000	CZK/EUR  0.03831858	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/CZK  26.22100000	CZK/EUR  0.03813737	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/CZK  26.31900000	CZK/EUR  0.03799536	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/CZK  26.17500000	CZK/EUR  0.03820439	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/CZK  26.24800000	CZK/EUR  0.03809814	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/CZK  26.29100000	CZK/EUR  0.03803583	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/CZK  26.25100000	CZK/EUR  0.03809379	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/CZK  26.19300000	CZK/EUR  0.03817814	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/CZK  26.26800000	CZK/EUR  0.03806913	2020-07-24    retrieved 2020-07-27 13:45:01 UTC from BankEurope
EUR/CZK  26.34200000	CZK/EUR  0.03796219	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/CZK  26.36500000	CZK/EUR  0.03792907	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/CZK  26.42900000	CZK/EUR  0.03783722	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/CZK  26.59800000	CZK/EUR  0.03759681	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/CZK  26.68200000	CZK/EUR  0.03747845	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/CZK  26.69300000	CZK/EUR  0.03746301	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/CZK  26.58700000	CZK/EUR  0.03761237	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/CZK  26.63800000	CZK/EUR  0.03754036	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/CZK  26.64800000	CZK/EUR  0.03752627	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/CZK  26.69100000	CZK/EUR  0.03746581	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-27 16:51:40 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com