Daily Currency Exchange Rates about 2024-03-28 11:27:52 UTC CZK (Czech Koruna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CZK 25.27700000 CZK/EUR 0.03956166 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/CZK 25.26600000 CZK/EUR 0.03957888 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/CZK 25.37100000 CZK/EUR 0.03941508 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/CZK 25.24300000 CZK/EUR 0.03961494 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/CZK 25.28900000 CZK/EUR 0.03954288 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/CZK 25.26800000 CZK/EUR 0.03957575 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/CZK 25.20000000 CZK/EUR 0.03968254 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/CZK 25.16600000 CZK/EUR 0.03973615 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/CZK 25.19800000 CZK/EUR 0.03968569 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/CZK 25.27300000 CZK/EUR 0.03956792 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/CZK 25.27200000 CZK/EUR 0.03956948 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/CZK 25.32200000 CZK/EUR 0.03949135 2024-03-11 retrieved 2024-03-12 13:45:01 UTC from BankEurope EUR/CZK 25.30800000 CZK/EUR 0.03951320 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/CZK 25.35900000 CZK/EUR 0.03943373 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/CZK 25.35900000 CZK/EUR 0.03943373 2024-03-06 retrieved 2024-03-07 13:45:01 UTC from BankEurope EUR/CZK 25.35300000 CZK/EUR 0.03944306 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/CZK 25.35600000 CZK/EUR 0.03943840 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope EUR/CZK 25.33300000 CZK/EUR 0.03947420 2024-03-01 retrieved 2024-03-04 13:45:01 UTC from BankEurope EUR/CZK 25.36300000 CZK/EUR 0.03942751 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope EUR/CZK 25.35200000 CZK/EUR 0.03944462 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/CZK 25.33200000 CZK/EUR 0.03947576 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/CZK 25.36700000 CZK/EUR 0.03942130 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/CZK 25.35400000 CZK/EUR 0.03944151 2024-02-23 retrieved 2024-02-26 13:45:01 UTC from BankEurope EUR/CZK 25.30900000 CZK/EUR 0.03951164 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/CZK 25.38000000 CZK/EUR 0.03940110 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/CZK 25.42900000 CZK/EUR 0.03932518 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/CZK 25.45500000 CZK/EUR 0.03928501 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/CZK 25.46000000 CZK/EUR 0.03927730 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/CZK 25.41600000 CZK/EUR 0.03934529 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/CZK 25.34800000 CZK/EUR 0.03945084 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/CZK 25.28500000 CZK/EUR 0.03954914 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/CZK 25.21700000 CZK/EUR 0.03965579 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/CZK 25.17200000 CZK/EUR 0.03972668 2024-02-09 retrieved 2024-02-12 13:45:01 UTC from BankEurope EUR/CZK 24.95400000 CZK/EUR 0.04007374 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/CZK 24.98400000 CZK/EUR 0.04002562 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/CZK 24.92500000 CZK/EUR 0.04012036 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/CZK 25.00600000 CZK/EUR 0.03999040 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/CZK 24.87500000 CZK/EUR 0.04020101 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/CZK 24.89000000 CZK/EUR 0.04017678 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/CZK 24.89100000 CZK/EUR 0.04017516 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/CZK 24.83100000 CZK/EUR 0.04027224 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/CZK 24.80600000 CZK/EUR 0.04031283 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/CZK 24.75600000 CZK/EUR 0.04039425 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/CZK 24.78600000 CZK/EUR 0.04034536 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/CZK 24.82400000 CZK/EUR 0.04028360 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope EUR/CZK 24.75800000 CZK/EUR 0.04039098 2024-01-22 retrieved 2024-01-23 13:45:01 UTC from BankEurope EUR/CZK 24.81300000 CZK/EUR 0.04030145 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/CZK 24.73400000 CZK/EUR 0.04043018 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/CZK 24.75500000 CZK/EUR 0.04039588 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/CZK 24.71000000 CZK/EUR 0.04046945 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/CZK 24.71400000 CZK/EUR 0.04046290 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/CZK 24.68900000 CZK/EUR 0.04050387 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/CZK 24.65900000 CZK/EUR 0.04055314 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/CZK 24.56200000 CZK/EUR 0.04071330 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/CZK 24.59400000 CZK/EUR 0.04066032 2024-01-09 retrieved 2024-01-10 13:45:01 UTC from BankEurope EUR/CZK 24.48800000 CZK/EUR 0.04083633 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/CZK 24.61600000 CZK/EUR 0.04062398 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/CZK 24.65200000 CZK/EUR 0.04056466 2024-01-04 retrieved 2024-01-05 13:45:01 UTC from BankEurope EUR/CZK 24.67500000 CZK/EUR 0.04052685 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/CZK 24.68700000 CZK/EUR 0.04050715 2024-01-02 retrieved 2024-01-03 13:45:01 UTC from BankEurope EUR/CZK 24.72400000 CZK/EUR 0.04044653 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope RUB/CZK 0.02479587 CZK/RUB 40.32930000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia EUR/CZK 25.84700000 CZK/EUR 0.03868921 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/CZK 25.82500000 CZK/EUR 0.03872217 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/CZK 25.84100000 CZK/EUR 0.03869819 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/CZK 25.77300000 CZK/EUR 0.03880029 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/CZK 25.88300000 CZK/EUR 0.03863540 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/CZK 25.81700000 CZK/EUR 0.03873417 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/CZK 25.96000000 CZK/EUR 0.03852080 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/CZK 25.89500000 CZK/EUR 0.03861749 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/CZK 25.80700000 CZK/EUR 0.03874918 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/CZK 25.84700000 CZK/EUR 0.03868921 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/CZK 25.86000000 CZK/EUR 0.03866976 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/CZK 25.89300000 CZK/EUR 0.03862048 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/CZK 25.90300000 CZK/EUR 0.03860557 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/CZK 25.90300000 CZK/EUR 0.03860557 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/CZK 25.92700000 CZK/EUR 0.03856983 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/CZK 25.94200000 CZK/EUR 0.03854753 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/CZK 25.92900000 CZK/EUR 0.03856686 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/CZK 26.01600000 CZK/EUR 0.03843788 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/CZK 26.03100000 CZK/EUR 0.03841574 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/CZK 25.94500000 CZK/EUR 0.03854307 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/CZK 25.87500000 CZK/EUR 0.03864734 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/CZK 25.91900000 CZK/EUR 0.03858174 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/CZK 26.05100000 CZK/EUR 0.03838624 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/CZK 26.08500000 CZK/EUR 0.03833621 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/CZK 26.14300000 CZK/EUR 0.03825116 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/CZK 26.12200000 CZK/EUR 0.03828191 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/CZK 26.07900000 CZK/EUR 0.03834503 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/CZK 26.08100000 CZK/EUR 0.03834209 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/CZK 26.23300000 CZK/EUR 0.03811993 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/CZK 26.20600000 CZK/EUR 0.03815920 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/CZK 26.19800000 CZK/EUR 0.03817085 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/CZK 26.07500000 CZK/EUR 0.03835091 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/CZK 26.12700000 CZK/EUR 0.03827458 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/CZK 26.17000000 CZK/EUR 0.03821169 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/CZK 26.15900000 CZK/EUR 0.03822776 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/CZK 26.19700000 CZK/EUR 0.03817231 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/CZK 26.19300000 CZK/EUR 0.03817814 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/CZK 26.30300000 CZK/EUR 0.03801848 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-28 11:27:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com