Daily Currency Exchange Rates about 2019-12-12 05:36:47 UTC CZK (Czech Koruna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CZK 25.52700000 CZK/EUR 0.03917421 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/CZK 25.52800000 CZK/EUR 0.03917267 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/CZK 25.53300000 CZK/EUR 0.03916500 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/CZK 25.52600000 CZK/EUR 0.03917574 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/CZK 25.52000000 CZK/EUR 0.03918495 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/CZK 25.52700000 CZK/EUR 0.03917421 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/CZK 25.53400000 CZK/EUR 0.03916347 2019-12-02 retrieved 2019-12-03 13:45:01 UTC from BankEurope EUR/CZK 25.51500000 CZK/EUR 0.03919263 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/CZK 25.57400000 CZK/EUR 0.03910221 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/CZK 25.51500000 CZK/EUR 0.03919263 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/CZK 25.50500000 CZK/EUR 0.03920800 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/CZK 25.48500000 CZK/EUR 0.03923877 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/CZK 25.51300000 CZK/EUR 0.03919570 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/CZK 25.52000000 CZK/EUR 0.03918495 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/CZK 25.54100000 CZK/EUR 0.03915273 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/CZK 25.56500000 CZK/EUR 0.03911598 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/CZK 25.59300000 CZK/EUR 0.03907318 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/CZK 25.58300000 CZK/EUR 0.03908846 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/CZK 25.56000000 CZK/EUR 0.03912363 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/CZK 25.59100000 CZK/EUR 0.03907624 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/CZK 25.49900000 CZK/EUR 0.03921722 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/CZK 25.51000000 CZK/EUR 0.03920031 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/CZK 25.48600000 CZK/EUR 0.03923723 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/CZK 25.53400000 CZK/EUR 0.03916347 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/CZK 25.49800000 CZK/EUR 0.03921876 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/CZK 25.53600000 CZK/EUR 0.03916040 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/CZK 25.51100000 CZK/EUR 0.03919878 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/CZK 25.51400000 CZK/EUR 0.03919417 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/CZK 25.50900000 CZK/EUR 0.03920185 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/CZK 25.51200000 CZK/EUR 0.03919724 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/CZK 25.54300000 CZK/EUR 0.03914967 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/CZK 25.48000000 CZK/EUR 0.03924647 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/CZK 25.56800000 CZK/EUR 0.03911139 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/CZK 25.59800000 CZK/EUR 0.03906555 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/CZK 25.63800000 CZK/EUR 0.03900460 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/CZK 25.57000000 CZK/EUR 0.03910833 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/CZK 25.63000000 CZK/EUR 0.03901678 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/CZK 25.65900000 CZK/EUR 0.03897268 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/CZK 25.67300000 CZK/EUR 0.03895143 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/CZK 25.75800000 CZK/EUR 0.03882289 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/CZK 25.82000000 CZK/EUR 0.03872967 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/CZK 25.82300000 CZK/EUR 0.03872517 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/CZK 25.80700000 CZK/EUR 0.03874918 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/CZK 25.89300000 CZK/EUR 0.03862048 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/CZK 25.82300000 CZK/EUR 0.03872517 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/CZK 25.80500000 CZK/EUR 0.03875218 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/CZK 25.78100000 CZK/EUR 0.03878825 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/CZK 25.74100000 CZK/EUR 0.03884853 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/CZK 25.73900000 CZK/EUR 0.03885155 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/CZK 25.73900000 CZK/EUR 0.03885155 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/CZK 25.74000000 CZK/EUR 0.03885004 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/CZK 25.81600000 CZK/EUR 0.03873567 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/CZK 25.84200000 CZK/EUR 0.03869670 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/CZK 25.85100000 CZK/EUR 0.03868322 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/CZK 25.86700000 CZK/EUR 0.03865930 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/CZK 25.87200000 CZK/EUR 0.03865182 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/CZK 25.89000000 CZK/EUR 0.03862495 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/CZK 25.91300000 CZK/EUR 0.03859067 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/CZK 25.89200000 CZK/EUR 0.03862197 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/CZK 25.89200000 CZK/EUR 0.03862197 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/CZK 25.91600000 CZK/EUR 0.03858620 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/CZK 25.88200000 CZK/EUR 0.03863689 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/CZK 25.84300000 CZK/EUR 0.03869520 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/CZK 25.82400000 CZK/EUR 0.03872367 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/CZK 25.86700000 CZK/EUR 0.03865930 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/CZK 25.86900000 CZK/EUR 0.03865631 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/CZK 25.85500000 CZK/EUR 0.03867724 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope EUR/CZK 25.83600000 CZK/EUR 0.03870568 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/CZK 25.85300000 CZK/EUR 0.03868023 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/CZK 25.83400000 CZK/EUR 0.03870868 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/CZK 25.88500000 CZK/EUR 0.03863241 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/CZK 25.91900000 CZK/EUR 0.03858174 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/CZK 25.91400000 CZK/EUR 0.03858918 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/CZK 25.85300000 CZK/EUR 0.03868023 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/CZK 25.84400000 CZK/EUR 0.03869370 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/CZK 25.81400000 CZK/EUR 0.03873867 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/CZK 25.79200000 CZK/EUR 0.03877171 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/CZK 25.76900000 CZK/EUR 0.03880632 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/CZK 25.78400000 CZK/EUR 0.03878374 2019-08-22 retrieved 2019-08-23 13:45:01 UTC from BankEurope EUR/CZK 25.79400000 CZK/EUR 0.03876871 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/CZK 25.79600000 CZK/EUR 0.03876570 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/CZK 25.78000000 CZK/EUR 0.03878976 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/CZK 25.73400000 CZK/EUR 0.03885910 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/CZK 25.87600000 CZK/EUR 0.03864585 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/CZK 25.88400000 CZK/EUR 0.03863391 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/CZK 25.82900000 CZK/EUR 0.03871617 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/CZK 25.83100000 CZK/EUR 0.03871317 2019-08-12 retrieved 2019-08-13 13:45:01 UTC from BankEurope EUR/CZK 25.82800000 CZK/EUR 0.03871767 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/CZK 25.78900000 CZK/EUR 0.03877622 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/CZK 25.71900000 CZK/EUR 0.03888176 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/CZK 25.72700000 CZK/EUR 0.03886967 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/CZK 25.77600000 CZK/EUR 0.03879578 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/CZK 25.76300000 CZK/EUR 0.03881536 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/CZK 25.74200000 CZK/EUR 0.03884702 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/CZK 25.65800000 CZK/EUR 0.03897420 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/CZK 25.65000000 CZK/EUR 0.03898635 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/CZK 25.61300000 CZK/EUR 0.03904267 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/CZK 25.54200000 CZK/EUR 0.03915120 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/CZK 25.51900000 CZK/EUR 0.03918649 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/CZK 25.54200000 CZK/EUR 0.03915120 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 05:36:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com