Daily Currency Exchange Rates    about    2022-10-05 15:11:29 UTC


CZK (Czech Koruna) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CZK  24.68700000	CZK/EUR  0.04050715	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/CZK  24.65000000	CZK/EUR  0.04056795	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/CZK  24.66100000	CZK/EUR  0.04054986	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/CZK  24.64000000	CZK/EUR  0.04058442	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/CZK  24.65800000	CZK/EUR  0.04055479	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/CZK  24.53600000	CZK/EUR  0.04075644	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/CZK  24.54300000	CZK/EUR  0.04074482	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/CZK  24.63100000	CZK/EUR  0.04059924	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/CZK  24.55000000	CZK/EUR  0.04073320	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/CZK  24.62200000	CZK/EUR  0.04061408	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/CZK  24.48100000	CZK/EUR  0.04084800	2022-09-02    retrieved 2022-09-05 13:45:01 UTC from BankEurope
EUR/CZK  24.48800000	CZK/EUR  0.04083633	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/CZK  24.55000000	CZK/EUR  0.04073320	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/CZK  24.57700000	CZK/EUR  0.04068845	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/CZK  0.04079335	CZK/RUB  24.51380000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
EUR/CZK  24.60700000	CZK/EUR  0.04063884	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/CZK  24.53500000	CZK/EUR  0.04075810	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/CZK  24.51400000	CZK/EUR  0.04079302	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/CZK  24.49600000	CZK/EUR  0.04082299	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/CZK  24.49300000	CZK/EUR  0.04082799	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/CZK  24.55500000	CZK/EUR  0.04072490	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/CZK  24.50800000	CZK/EUR  0.04080300	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/CZK  24.56100000	CZK/EUR  0.04071495	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/CZK  24.73900000	CZK/EUR  0.04042201	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/CZK  24.72800000	CZK/EUR  0.04043999	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/CZK  24.70200000	CZK/EUR  0.04048255	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/CZK  24.74800000	CZK/EUR  0.04040731	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/CZK  24.71400000	CZK/EUR  0.04046290	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/CZK  24.71200000	CZK/EUR  0.04046617	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/CZK  24.70000000	CZK/EUR  0.04048583	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/CZK  24.67600000	CZK/EUR  0.04052521	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/CZK  24.64800000	CZK/EUR  0.04057124	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/CZK  24.66300000	CZK/EUR  0.04054657	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/CZK  24.59400000	CZK/EUR  0.04066032	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/CZK  24.67000000	CZK/EUR  0.04053506	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/CZK  25.01400000	CZK/EUR  0.03997761	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/CZK  24.64400000	CZK/EUR  0.04057783	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/CZK  24.66200000	CZK/EUR  0.04054821	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/CZK  24.67100000	CZK/EUR  0.04053342	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/CZK  24.60500000	CZK/EUR  0.04064215	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/CZK  24.52600000	CZK/EUR  0.04077306	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/CZK  24.55000000	CZK/EUR  0.04073320	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/CZK  24.42300000	CZK/EUR  0.04094501	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/CZK  24.41800000	CZK/EUR  0.04095340	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/CZK  24.32000000	CZK/EUR  0.04111842	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/CZK  24.38000000	CZK/EUR  0.04101723	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/CZK  24.40900000	CZK/EUR  0.04096850	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/CZK  24.42400000	CZK/EUR  0.04094333	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/CZK  24.42000000	CZK/EUR  0.04095004	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/CZK  25.36400000	CZK/EUR  0.03942596	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/CZK  25.64200000	CZK/EUR  0.03899852	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/CZK  25.58400000	CZK/EUR  0.03908693	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/CZK  25.73700000	CZK/EUR  0.03885457	2022-03-04    retrieved 2022-03-07 13:45:01 UTC from BankEurope
EUR/CZK  25.63400000	CZK/EUR  0.03901069	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/CZK  25.86600000	CZK/EUR  0.03866079	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/CZK  25.46500000	CZK/EUR  0.03926959	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/CZK  24.99700000	CZK/EUR  0.04000480	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/CZK  25.09000000	CZK/EUR  0.03985652	2022-02-24    retrieved 2022-02-25 13:25:01 UTC from BankEurope
EUR/CZK  24.38300000	CZK/EUR  0.04101218	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/CZK  24.36500000	CZK/EUR  0.04104248	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/CZK  24.41900000	CZK/EUR  0.04095172	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/CZK  24.52700000	CZK/EUR  0.04077139	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/CZK  24.40500000	CZK/EUR  0.04097521	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/CZK  24.35000000	CZK/EUR  0.04106776	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/CZK  24.28800000	CZK/EUR  0.04117260	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/CZK  24.25900000	CZK/EUR  0.04122181	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/CZK  24.22200000	CZK/EUR  0.04128478	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/CZK  24.36000000	CZK/EUR  0.04105090	2022-02-04    retrieved 2022-02-07 13:45:01 UTC from BankEurope
EUR/CZK  24.13500000	CZK/EUR  0.04143360	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/CZK  24.29800000	CZK/EUR  0.04115565	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/CZK  24.33500000	CZK/EUR  0.04109308	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/CZK  24.37200000	CZK/EUR  0.04103069	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/CZK  24.44300000	CZK/EUR  0.04091151	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/CZK  24.42700000	CZK/EUR  0.04093831	2022-01-27    retrieved 2022-01-28 13:45:01 UTC from BankEurope
EUR/CZK  24.53100000	CZK/EUR  0.04076475	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/CZK  24.50000000	CZK/EUR  0.04081633	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/CZK  24.52800000	CZK/EUR  0.04076973	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/CZK  24.34700000	CZK/EUR  0.04107282	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/CZK  24.26300000	CZK/EUR  0.04121502	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
EUR/CZK  24.31300000	CZK/EUR  0.04113026	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/CZK  24.42600000	CZK/EUR  0.04093998	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/CZK  24.46700000	CZK/EUR  0.04087138	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/CZK  24.49300000	CZK/EUR  0.04082799	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/CZK  25.08800000	CZK/EUR  0.03985969	2021-12-23    retrieved 2021-12-24 13:05:02 UTC from BankEurope
EUR/CZK  25.24000000	CZK/EUR  0.03961965	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/CZK  25.33400000	CZK/EUR  0.03947265	2021-12-14    retrieved 2021-12-15 13:45:01 UTC from BankEurope
EUR/CZK  25.42000000	CZK/EUR  0.03933910	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/CZK  25.47500000	CZK/EUR  0.03925417	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/CZK  25.50100000	CZK/EUR  0.03921415	2021-11-24    retrieved 2021-11-25 13:45:01 UTC from BankEurope
EUR/CZK  25.44500000	CZK/EUR  0.03930045	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/CZK  25.37300000	CZK/EUR  0.03941197	2021-11-22    retrieved 2021-11-23 13:45:01 UTC from BankEurope
EUR/CZK  25.41300000	CZK/EUR  0.03934994	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/CZK  25.23000000	CZK/EUR  0.03963535	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/CZK  25.22000000	CZK/EUR  0.03965107	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/CZK  25.84700000	CZK/EUR  0.03868921	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/CZK  25.82500000	CZK/EUR  0.03872217	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/CZK  25.84100000	CZK/EUR  0.03869819	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/CZK  25.77300000	CZK/EUR  0.03880029	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/CZK  25.88300000	CZK/EUR  0.03863540	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/CZK  25.81700000	CZK/EUR  0.03873417	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 15:11:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com