Daily Currency Exchange Rates about 2020-07-04 11:30:45 UTC CZK (Czech Koruna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CZK 26.63200000 CZK/EUR 0.03754881 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/CZK 26.67000000 CZK/EUR 0.03749531 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/CZK 26.74000000 CZK/EUR 0.03739716 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/CZK 26.84800000 CZK/EUR 0.03724672 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/CZK 26.80800000 CZK/EUR 0.03730230 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/CZK 26.79600000 CZK/EUR 0.03731900 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/CZK 26.73300000 CZK/EUR 0.03740695 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/CZK 26.61200000 CZK/EUR 0.03757703 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/CZK 26.68100000 CZK/EUR 0.03747985 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/CZK 26.68300000 CZK/EUR 0.03747705 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/CZK 26.68900000 CZK/EUR 0.03746862 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/CZK 26.56100000 CZK/EUR 0.03764918 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/CZK 26.56400000 CZK/EUR 0.03764493 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/CZK 26.68300000 CZK/EUR 0.03747705 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/CZK 26.69800000 CZK/EUR 0.03745599 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/CZK 26.67900000 CZK/EUR 0.03748266 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/CZK 26.60900000 CZK/EUR 0.03758127 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/CZK 26.63400000 CZK/EUR 0.03754599 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/CZK 26.58500000 CZK/EUR 0.03761520 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/CZK 26.58900000 CZK/EUR 0.03760954 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/CZK 26.62300000 CZK/EUR 0.03756151 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/CZK 26.66000000 CZK/EUR 0.03750938 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/CZK 26.64500000 CZK/EUR 0.03753049 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/CZK 26.85900000 CZK/EUR 0.03723147 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/CZK 26.92100000 CZK/EUR 0.03714572 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/CZK 27.01700000 CZK/EUR 0.03701373 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/CZK 27.05100000 CZK/EUR 0.03696721 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/CZK 27.07300000 CZK/EUR 0.03693717 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/CZK 27.27500000 CZK/EUR 0.03666361 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/CZK 27.21000000 CZK/EUR 0.03675119 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/CZK 27.21200000 CZK/EUR 0.03674849 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/CZK 27.43000000 CZK/EUR 0.03645643 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/CZK 27.49000000 CZK/EUR 0.03637686 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/CZK 27.61000000 CZK/EUR 0.03621876 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/CZK 27.58900000 CZK/EUR 0.03624633 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/CZK 27.57100000 CZK/EUR 0.03626999 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/CZK 27.40800000 CZK/EUR 0.03648570 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/CZK 27.42300000 CZK/EUR 0.03646574 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/CZK 27.60000000 CZK/EUR 0.03623188 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/CZK 27.25100000 CZK/EUR 0.03669590 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/CZK 27.15800000 CZK/EUR 0.03682156 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/CZK 26.98700000 CZK/EUR 0.03705488 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/CZK 26.97800000 CZK/EUR 0.03706724 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/CZK 27.11900000 CZK/EUR 0.03687452 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/CZK 27.09700000 CZK/EUR 0.03690445 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/CZK 27.12500000 CZK/EUR 0.03686636 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/CZK 27.22700000 CZK/EUR 0.03672825 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/CZK 27.18400000 CZK/EUR 0.03678634 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/CZK 27.31000000 CZK/EUR 0.03661662 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/CZK 27.55100000 CZK/EUR 0.03629632 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/CZK 27.53400000 CZK/EUR 0.03631873 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/CZK 27.44700000 CZK/EUR 0.03643385 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/CZK 27.32800000 CZK/EUR 0.03659251 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/CZK 27.16300000 CZK/EUR 0.03681478 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/CZK 27.05300000 CZK/EUR 0.03696448 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/CZK 26.99100000 CZK/EUR 0.03704939 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/CZK 26.86400000 CZK/EUR 0.03722454 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/CZK 26.90900000 CZK/EUR 0.03716229 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/CZK 27.18300000 CZK/EUR 0.03678770 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/CZK 27.21500000 CZK/EUR 0.03674444 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/CZK 27.60300000 CZK/EUR 0.03622795 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/CZK 27.53900000 CZK/EUR 0.03631214 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/CZK 27.55300000 CZK/EUR 0.03629369 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/CZK 27.36900000 CZK/EUR 0.03653769 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/CZK 27.31200000 CZK/EUR 0.03661394 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/CZK 27.31500000 CZK/EUR 0.03660992 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/CZK 27.29900000 CZK/EUR 0.03663138 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/CZK 27.55000000 CZK/EUR 0.03629764 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/CZK 27.44600000 CZK/EUR 0.03643518 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/CZK 27.80800000 CZK/EUR 0.03596087 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/CZK 27.63500000 CZK/EUR 0.03618600 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/CZK 27.19100000 CZK/EUR 0.03677687 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/CZK 27.60600000 CZK/EUR 0.03622401 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/CZK 27.15400000 CZK/EUR 0.03682699 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/CZK 26.98500000 CZK/EUR 0.03705762 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/CZK 26.96000000 CZK/EUR 0.03709199 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/CZK 26.04200000 CZK/EUR 0.03839951 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/CZK 26.20300000 CZK/EUR 0.03816357 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/CZK 25.77000000 CZK/EUR 0.03880481 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/CZK 25.72500000 CZK/EUR 0.03887269 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/CZK 25.50400000 CZK/EUR 0.03920954 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/CZK 25.45800000 CZK/EUR 0.03928038 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/CZK 25.34600000 CZK/EUR 0.03945396 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/CZK 25.47500000 CZK/EUR 0.03925417 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/CZK 25.52500000 CZK/EUR 0.03917728 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/CZK 25.39000000 CZK/EUR 0.03938558 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/CZK 25.28300000 CZK/EUR 0.03955227 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/CZK 25.34400000 CZK/EUR 0.03945707 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/CZK 25.22600000 CZK/EUR 0.03964164 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/CZK 25.18600000 CZK/EUR 0.03970460 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/CZK 25.06100000 CZK/EUR 0.03990264 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/CZK 25.03700000 CZK/EUR 0.03994089 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/CZK 24.96200000 CZK/EUR 0.04006089 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/CZK 24.89800000 CZK/EUR 0.04016387 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/CZK 24.79300000 CZK/EUR 0.04033397 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/CZK 24.82800000 CZK/EUR 0.04027711 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/CZK 24.83500000 CZK/EUR 0.04026575 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/CZK 24.87800000 CZK/EUR 0.04019616 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/CZK 24.96500000 CZK/EUR 0.04005608 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/CZK 25.02600000 CZK/EUR 0.03995844 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-04 11:30:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com