Daily Currency Exchange Rates about 2022-10-05 15:11:29 UTC CZK (Czech Koruna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CZK 24.68700000 CZK/EUR 0.04050715 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/CZK 24.65000000 CZK/EUR 0.04056795 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/CZK 24.66100000 CZK/EUR 0.04054986 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/CZK 24.64000000 CZK/EUR 0.04058442 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/CZK 24.65800000 CZK/EUR 0.04055479 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/CZK 24.53600000 CZK/EUR 0.04075644 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/CZK 24.54300000 CZK/EUR 0.04074482 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/CZK 24.63100000 CZK/EUR 0.04059924 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/CZK 24.55000000 CZK/EUR 0.04073320 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/CZK 24.62200000 CZK/EUR 0.04061408 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/CZK 24.48100000 CZK/EUR 0.04084800 2022-09-02 retrieved 2022-09-05 13:45:01 UTC from BankEurope EUR/CZK 24.48800000 CZK/EUR 0.04083633 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/CZK 24.55000000 CZK/EUR 0.04073320 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/CZK 24.57700000 CZK/EUR 0.04068845 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/CZK 0.04079335 CZK/RUB 24.51380000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia EUR/CZK 24.60700000 CZK/EUR 0.04063884 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/CZK 24.53500000 CZK/EUR 0.04075810 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/CZK 24.51400000 CZK/EUR 0.04079302 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/CZK 24.49600000 CZK/EUR 0.04082299 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/CZK 24.49300000 CZK/EUR 0.04082799 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/CZK 24.55500000 CZK/EUR 0.04072490 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/CZK 24.50800000 CZK/EUR 0.04080300 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/CZK 24.56100000 CZK/EUR 0.04071495 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/CZK 24.73900000 CZK/EUR 0.04042201 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/CZK 24.72800000 CZK/EUR 0.04043999 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/CZK 24.70200000 CZK/EUR 0.04048255 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/CZK 24.74800000 CZK/EUR 0.04040731 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/CZK 24.71400000 CZK/EUR 0.04046290 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/CZK 24.71200000 CZK/EUR 0.04046617 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/CZK 24.70000000 CZK/EUR 0.04048583 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/CZK 24.67600000 CZK/EUR 0.04052521 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/CZK 24.64800000 CZK/EUR 0.04057124 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/CZK 24.66300000 CZK/EUR 0.04054657 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/CZK 24.59400000 CZK/EUR 0.04066032 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/CZK 24.67000000 CZK/EUR 0.04053506 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/CZK 25.01400000 CZK/EUR 0.03997761 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/CZK 24.64400000 CZK/EUR 0.04057783 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/CZK 24.66200000 CZK/EUR 0.04054821 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/CZK 24.67100000 CZK/EUR 0.04053342 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/CZK 24.60500000 CZK/EUR 0.04064215 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/CZK 24.52600000 CZK/EUR 0.04077306 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/CZK 24.55000000 CZK/EUR 0.04073320 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/CZK 24.42300000 CZK/EUR 0.04094501 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/CZK 24.41800000 CZK/EUR 0.04095340 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/CZK 24.32000000 CZK/EUR 0.04111842 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/CZK 24.38000000 CZK/EUR 0.04101723 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/CZK 24.40900000 CZK/EUR 0.04096850 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/CZK 24.42400000 CZK/EUR 0.04094333 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/CZK 24.42000000 CZK/EUR 0.04095004 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/CZK 25.36400000 CZK/EUR 0.03942596 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/CZK 25.64200000 CZK/EUR 0.03899852 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/CZK 25.58400000 CZK/EUR 0.03908693 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/CZK 25.73700000 CZK/EUR 0.03885457 2022-03-04 retrieved 2022-03-07 13:45:01 UTC from BankEurope EUR/CZK 25.63400000 CZK/EUR 0.03901069 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/CZK 25.86600000 CZK/EUR 0.03866079 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/CZK 25.46500000 CZK/EUR 0.03926959 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/CZK 24.99700000 CZK/EUR 0.04000480 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/CZK 25.09000000 CZK/EUR 0.03985652 2022-02-24 retrieved 2022-02-25 13:25:01 UTC from BankEurope EUR/CZK 24.38300000 CZK/EUR 0.04101218 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/CZK 24.36500000 CZK/EUR 0.04104248 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/CZK 24.41900000 CZK/EUR 0.04095172 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/CZK 24.52700000 CZK/EUR 0.04077139 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/CZK 24.40500000 CZK/EUR 0.04097521 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/CZK 24.35000000 CZK/EUR 0.04106776 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/CZK 24.28800000 CZK/EUR 0.04117260 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/CZK 24.25900000 CZK/EUR 0.04122181 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/CZK 24.22200000 CZK/EUR 0.04128478 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/CZK 24.36000000 CZK/EUR 0.04105090 2022-02-04 retrieved 2022-02-07 13:45:01 UTC from BankEurope EUR/CZK 24.13500000 CZK/EUR 0.04143360 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/CZK 24.29800000 CZK/EUR 0.04115565 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/CZK 24.33500000 CZK/EUR 0.04109308 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/CZK 24.37200000 CZK/EUR 0.04103069 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/CZK 24.44300000 CZK/EUR 0.04091151 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/CZK 24.42700000 CZK/EUR 0.04093831 2022-01-27 retrieved 2022-01-28 13:45:01 UTC from BankEurope EUR/CZK 24.53100000 CZK/EUR 0.04076475 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/CZK 24.50000000 CZK/EUR 0.04081633 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/CZK 24.52800000 CZK/EUR 0.04076973 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/CZK 24.34700000 CZK/EUR 0.04107282 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/CZK 24.26300000 CZK/EUR 0.04121502 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope EUR/CZK 24.31300000 CZK/EUR 0.04113026 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope EUR/CZK 24.42600000 CZK/EUR 0.04093998 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope EUR/CZK 24.46700000 CZK/EUR 0.04087138 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope EUR/CZK 24.49300000 CZK/EUR 0.04082799 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope EUR/CZK 25.08800000 CZK/EUR 0.03985969 2021-12-23 retrieved 2021-12-24 13:05:02 UTC from BankEurope EUR/CZK 25.24000000 CZK/EUR 0.03961965 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/CZK 25.33400000 CZK/EUR 0.03947265 2021-12-14 retrieved 2021-12-15 13:45:01 UTC from BankEurope EUR/CZK 25.42000000 CZK/EUR 0.03933910 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/CZK 25.47500000 CZK/EUR 0.03925417 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope EUR/CZK 25.50100000 CZK/EUR 0.03921415 2021-11-24 retrieved 2021-11-25 13:45:01 UTC from BankEurope EUR/CZK 25.44500000 CZK/EUR 0.03930045 2021-11-23 retrieved 2021-11-24 13:45:01 UTC from BankEurope EUR/CZK 25.37300000 CZK/EUR 0.03941197 2021-11-22 retrieved 2021-11-23 13:45:01 UTC from BankEurope EUR/CZK 25.41300000 CZK/EUR 0.03934994 2021-11-19 retrieved 2021-11-22 13:45:01 UTC from BankEurope EUR/CZK 25.23000000 CZK/EUR 0.03963535 2021-11-18 retrieved 2021-11-19 13:45:02 UTC from BankEurope EUR/CZK 25.22000000 CZK/EUR 0.03965107 2021-11-17 retrieved 2021-11-18 13:45:01 UTC from BankEurope EUR/CZK 25.84700000 CZK/EUR 0.03868921 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/CZK 25.82500000 CZK/EUR 0.03872217 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/CZK 25.84100000 CZK/EUR 0.03869819 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/CZK 25.77300000 CZK/EUR 0.03880029 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/CZK 25.88300000 CZK/EUR 0.03863540 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/CZK 25.81700000 CZK/EUR 0.03873417 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 15:11:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com