Daily Currency Exchange Rates about 2023-11-28 09:42:46 UTC CZK (Czech Koruna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CZK 24.40600000 CZK/EUR 0.04097353 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/CZK 24.36700000 CZK/EUR 0.04103911 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/CZK 24.48000000 CZK/EUR 0.04084967 2023-11-22 retrieved 2023-11-23 13:45:01 UTC from BankEurope EUR/CZK 24.50900000 CZK/EUR 0.04080134 2023-11-21 retrieved 2023-11-22 13:45:02 UTC from BankEurope EUR/CZK 24.54100000 CZK/EUR 0.04074814 2023-11-20 retrieved 2023-11-21 13:45:02 UTC from BankEurope EUR/CZK 24.46100000 CZK/EUR 0.04088140 2023-11-17 retrieved 2023-11-20 13:45:01 UTC from BankEurope EUR/CZK 24.41100000 CZK/EUR 0.04096514 2023-09-26 retrieved 2023-09-27 13:45:02 UTC from BankEurope EUR/CZK 24.43200000 CZK/EUR 0.04092993 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/CZK 24.40600000 CZK/EUR 0.04097353 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/CZK 24.49600000 CZK/EUR 0.04082299 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/CZK 24.46800000 CZK/EUR 0.04086971 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope EUR/CZK 24.48700000 CZK/EUR 0.04083800 2023-09-13 retrieved 2023-09-14 13:45:01 UTC from BankEurope EUR/CZK 24.60500000 CZK/EUR 0.04064215 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/CZK 24.50800000 CZK/EUR 0.04080300 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/CZK 24.45200000 CZK/EUR 0.04089645 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/CZK 24.37000000 CZK/EUR 0.04103406 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/CZK 24.21700000 CZK/EUR 0.04129331 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/CZK 24.16100000 CZK/EUR 0.04138902 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/CZK 24.10800000 CZK/EUR 0.04148001 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/CZK 24.11800000 CZK/EUR 0.04146281 2023-09-01 retrieved 2023-09-04 13:45:01 UTC from BankEurope EUR/CZK 24.13000000 CZK/EUR 0.04144219 2023-08-24 retrieved 2023-08-25 13:45:01 UTC from BankEurope EUR/CZK 24.22300000 CZK/EUR 0.04128308 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/CZK 24.29300000 CZK/EUR 0.04116412 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/CZK 24.24000000 CZK/EUR 0.04125413 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/CZK 24.22400000 CZK/EUR 0.04128137 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/CZK 24.26000000 CZK/EUR 0.04122012 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/CZK 24.03400000 CZK/EUR 0.04160772 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/CZK 23.92900000 CZK/EUR 0.04179030 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/CZK 23.95100000 CZK/EUR 0.04175191 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/CZK 23.90000000 CZK/EUR 0.04184100 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/CZK 24.02800000 CZK/EUR 0.04161811 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/CZK 24.03200000 CZK/EUR 0.04161119 2023-07-27 retrieved 2023-07-28 13:45:01 UTC from BankEurope EUR/CZK 24.05000000 CZK/EUR 0.04158004 2023-07-26 retrieved 2023-07-27 13:45:01 UTC from BankEurope EUR/CZK 24.04700000 CZK/EUR 0.04158523 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/CZK 24.13900000 CZK/EUR 0.04142674 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/CZK 24.06200000 CZK/EUR 0.04155931 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/CZK 23.96100000 CZK/EUR 0.04173449 2023-07-20 retrieved 2023-07-21 13:45:01 UTC from BankEurope EUR/CZK 23.92700000 CZK/EUR 0.04179379 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope EUR/CZK 23.81800000 CZK/EUR 0.04198505 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/CZK 23.75700000 CZK/EUR 0.04209286 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/CZK 23.77700000 CZK/EUR 0.04205745 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/CZK 23.75200000 CZK/EUR 0.04210172 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/CZK 23.82800000 CZK/EUR 0.04196743 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/CZK 23.85500000 CZK/EUR 0.04191993 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/CZK 23.84300000 CZK/EUR 0.04194103 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/CZK 23.94500000 CZK/EUR 0.04176237 2023-07-07 retrieved 2023-07-10 13:45:01 UTC from BankEurope EUR/CZK 23.83900000 CZK/EUR 0.04194807 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/CZK 23.77500000 CZK/EUR 0.04206099 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/CZK 23.69500000 CZK/EUR 0.04220300 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/CZK 23.71100000 CZK/EUR 0.04217452 2023-07-03 retrieved 2023-07-04 13:45:01 UTC from BankEurope EUR/CZK 23.74200000 CZK/EUR 0.04211945 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/CZK 23.68600000 CZK/EUR 0.04221903 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/CZK 23.68300000 CZK/EUR 0.04222438 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/CZK 23.60900000 CZK/EUR 0.04235673 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/CZK 23.64900000 CZK/EUR 0.04228509 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/CZK 23.65400000 CZK/EUR 0.04227615 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/CZK 23.68300000 CZK/EUR 0.04222438 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/CZK 23.76300000 CZK/EUR 0.04208223 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/CZK 23.75600000 CZK/EUR 0.04209463 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/CZK 23.77800000 CZK/EUR 0.04205568 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/CZK 23.81700000 CZK/EUR 0.04198682 2023-06-16 retrieved 2023-06-19 13:45:01 UTC from BankEurope EUR/CZK 23.75100000 CZK/EUR 0.04210349 2023-06-15 retrieved 2023-06-16 13:45:01 UTC from BankEurope EUR/CZK 23.79600000 CZK/EUR 0.04202387 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/CZK 23.81300000 CZK/EUR 0.04199387 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/CZK 23.75900000 CZK/EUR 0.04208931 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/CZK 23.66600000 CZK/EUR 0.04225471 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/CZK 23.62500000 CZK/EUR 0.04232804 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/CZK 23.62500000 CZK/EUR 0.04232804 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/CZK 23.52000000 CZK/EUR 0.04251701 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/CZK 23.57300000 CZK/EUR 0.04242141 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/CZK 23.65700000 CZK/EUR 0.04227079 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/CZK 23.68700000 CZK/EUR 0.04221725 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/CZK 23.74100000 CZK/EUR 0.04212122 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/CZK 23.70900000 CZK/EUR 0.04217808 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/CZK 23.69300000 CZK/EUR 0.04220656 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/CZK 23.64800000 CZK/EUR 0.04228687 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/CZK 23.64500000 CZK/EUR 0.04229224 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/CZK 23.67100000 CZK/EUR 0.04224579 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/CZK 23.68100000 CZK/EUR 0.04222795 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/CZK 23.67600000 CZK/EUR 0.04223686 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/CZK 23.76400000 CZK/EUR 0.04208046 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/CZK 23.68300000 CZK/EUR 0.04222438 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/CZK 23.63200000 CZK/EUR 0.04231550 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/CZK 23.67500000 CZK/EUR 0.04223865 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/CZK 23.36300000 CZK/EUR 0.04280272 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/CZK 23.41000000 CZK/EUR 0.04271679 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/CZK 23.40100000 CZK/EUR 0.04273322 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/CZK 23.46000000 CZK/EUR 0.04262575 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/CZK 23.55900000 CZK/EUR 0.04244662 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/CZK 23.58700000 CZK/EUR 0.04239624 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/CZK 23.50200000 CZK/EUR 0.04254957 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/CZK 23.51200000 CZK/EUR 0.04253147 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/CZK 23.47700000 CZK/EUR 0.04259488 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/CZK 23.47600000 CZK/EUR 0.04259669 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/CZK 23.43900000 CZK/EUR 0.04266394 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/CZK 23.56500000 CZK/EUR 0.04243582 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/CZK 23.50200000 CZK/EUR 0.04254957 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/CZK 23.47500000 CZK/EUR 0.04259851 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/CZK 23.37300000 CZK/EUR 0.04278441 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/CZK 23.34500000 CZK/EUR 0.04283572 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-28 09:42:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com