Daily Currency Exchange Rates about 2020-11-27 16:51:40 UTC CZK (Czech Koruna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CZK 26.13800000 CZK/EUR 0.03825847 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/CZK 26.17500000 CZK/EUR 0.03820439 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/CZK 26.25800000 CZK/EUR 0.03808363 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/CZK 26.31100000 CZK/EUR 0.03800692 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/CZK 26.34000000 CZK/EUR 0.03796507 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/CZK 26.35800000 CZK/EUR 0.03793915 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/CZK 26.40100000 CZK/EUR 0.03787735 2020-11-18 retrieved 2020-11-19 13:45:01 UTC from BankEurope EUR/CZK 26.50800000 CZK/EUR 0.03772446 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/CZK 26.35300000 CZK/EUR 0.03794634 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/CZK 26.46100000 CZK/EUR 0.03779147 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/CZK 26.46500000 CZK/EUR 0.03778575 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/CZK 26.44700000 CZK/EUR 0.03781147 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/CZK 26.43100000 CZK/EUR 0.03783436 2020-11-10 retrieved 2020-11-11 13:45:01 UTC from BankEurope EUR/CZK 26.47500000 CZK/EUR 0.03777148 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/CZK 26.66700000 CZK/EUR 0.03749953 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/CZK 26.76600000 CZK/EUR 0.03736083 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/CZK 26.78100000 CZK/EUR 0.03733991 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/CZK 26.91300000 CZK/EUR 0.03715676 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/CZK 27.13100000 CZK/EUR 0.03685821 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/CZK 27.25100000 CZK/EUR 0.03669590 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/CZK 27.36800000 CZK/EUR 0.03653902 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/CZK 27.42200000 CZK/EUR 0.03646707 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/CZK 27.33700000 CZK/EUR 0.03658046 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/CZK 27.29500000 CZK/EUR 0.03663675 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/CZK 27.22200000 CZK/EUR 0.03673499 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/CZK 27.23000000 CZK/EUR 0.03672420 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/CZK 27.18500000 CZK/EUR 0.03678499 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/CZK 27.23300000 CZK/EUR 0.03672016 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/CZK 27.34600000 CZK/EUR 0.03656842 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/CZK 27.27900000 CZK/EUR 0.03665824 2020-10-16 retrieved 2020-10-19 13:45:01 UTC from BankEurope EUR/CZK 27.34000000 CZK/EUR 0.03657644 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/CZK 27.31300000 CZK/EUR 0.03661260 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/CZK 27.35600000 CZK/EUR 0.03655505 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/CZK 27.17700000 CZK/EUR 0.03679582 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/CZK 27.11000000 CZK/EUR 0.03688676 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/CZK 27.09200000 CZK/EUR 0.03691127 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/CZK 27.06400000 CZK/EUR 0.03694945 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/CZK 27.03500000 CZK/EUR 0.03698909 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/CZK 27.09600000 CZK/EUR 0.03690582 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/CZK 27.02000000 CZK/EUR 0.03700962 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/CZK 26.91800000 CZK/EUR 0.03714986 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/CZK 27.23300000 CZK/EUR 0.03672016 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/CZK 27.14800000 CZK/EUR 0.03683513 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/CZK 27.13300000 CZK/EUR 0.03685549 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/CZK 27.10700000 CZK/EUR 0.03689084 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/CZK 27.01500000 CZK/EUR 0.03701647 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/CZK 26.96500000 CZK/EUR 0.03708511 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/CZK 27.00700000 CZK/EUR 0.03702744 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/CZK 26.98000000 CZK/EUR 0.03706449 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/CZK 26.72700000 CZK/EUR 0.03741535 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/CZK 26.74700000 CZK/EUR 0.03738737 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/CZK 26.72600000 CZK/EUR 0.03741675 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/CZK 26.82700000 CZK/EUR 0.03727588 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/CZK 26.66000000 CZK/EUR 0.03750938 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/CZK 26.56600000 CZK/EUR 0.03764210 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/CZK 26.58500000 CZK/EUR 0.03761520 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/CZK 26.51900000 CZK/EUR 0.03770881 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/CZK 26.52100000 CZK/EUR 0.03770597 2020-09-08 retrieved 2020-09-09 13:45:01 UTC from BankEurope EUR/CZK 26.46800000 CZK/EUR 0.03778147 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/CZK 26.43500000 CZK/EUR 0.03782864 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/CZK 26.36800000 CZK/EUR 0.03792476 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/CZK 26.33800000 CZK/EUR 0.03796796 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/CZK 26.22600000 CZK/EUR 0.03813010 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/CZK 26.20800000 CZK/EUR 0.03815629 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/CZK 26.20000000 CZK/EUR 0.03816794 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/CZK 26.27600000 CZK/EUR 0.03805754 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/CZK 26.26200000 CZK/EUR 0.03807783 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/CZK 26.12100000 CZK/EUR 0.03828337 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/CZK 26.09100000 CZK/EUR 0.03832739 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/CZK 26.08300000 CZK/EUR 0.03833915 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/CZK 26.06100000 CZK/EUR 0.03837151 2020-08-20 retrieved 2020-08-21 13:45:01 UTC from BankEurope EUR/CZK 26.11800000 CZK/EUR 0.03828777 2020-08-19 retrieved 2020-08-20 13:45:01 UTC from BankEurope EUR/CZK 26.13400000 CZK/EUR 0.03826433 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/CZK 26.14000000 CZK/EUR 0.03825555 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/CZK 26.11800000 CZK/EUR 0.03828777 2020-08-14 retrieved 2020-08-17 13:45:01 UTC from BankEurope EUR/CZK 26.12500000 CZK/EUR 0.03827751 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/CZK 26.11700000 CZK/EUR 0.03828924 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/CZK 26.15500000 CZK/EUR 0.03823361 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/CZK 26.18300000 CZK/EUR 0.03819272 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/CZK 26.27900000 CZK/EUR 0.03805320 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/CZK 26.20200000 CZK/EUR 0.03816503 2020-08-06 retrieved 2020-08-07 13:45:01 UTC from BankEurope EUR/CZK 26.09700000 CZK/EUR 0.03831858 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/CZK 26.22100000 CZK/EUR 0.03813737 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/CZK 26.31900000 CZK/EUR 0.03799536 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/CZK 26.17500000 CZK/EUR 0.03820439 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/CZK 26.24800000 CZK/EUR 0.03809814 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/CZK 26.29100000 CZK/EUR 0.03803583 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/CZK 26.25100000 CZK/EUR 0.03809379 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/CZK 26.19300000 CZK/EUR 0.03817814 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/CZK 26.26800000 CZK/EUR 0.03806913 2020-07-24 retrieved 2020-07-27 13:45:01 UTC from BankEurope EUR/CZK 26.34200000 CZK/EUR 0.03796219 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/CZK 26.36500000 CZK/EUR 0.03792907 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/CZK 26.42900000 CZK/EUR 0.03783722 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/CZK 26.59800000 CZK/EUR 0.03759681 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/CZK 26.68200000 CZK/EUR 0.03747845 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/CZK 26.69300000 CZK/EUR 0.03746301 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/CZK 26.58700000 CZK/EUR 0.03761237 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/CZK 26.63800000 CZK/EUR 0.03754036 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/CZK 26.64800000 CZK/EUR 0.03752627 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/CZK 26.69100000 CZK/EUR 0.03746581 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-27 16:51:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com