Daily Currency Exchange Rates    about    2021-07-28 16:53:59 UTC


CZK (Czech Koruna) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CZK  25.68500000	CZK/EUR  0.03893323	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/CZK  25.62900000	CZK/EUR  0.03901830	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/CZK  25.65000000	CZK/EUR  0.03898635	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/CZK  25.63900000	CZK/EUR  0.03900308	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/CZK  25.69500000	CZK/EUR  0.03891808	2021-07-21    retrieved 2021-07-22 13:45:01 UTC from BankEurope
EUR/CZK  25.64200000	CZK/EUR  0.03899852	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/CZK  25.48800000	CZK/EUR  0.03923415	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/CZK  25.42300000	CZK/EUR  0.03933446	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/CZK  25.43900000	CZK/EUR  0.03930972	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/CZK  25.45100000	CZK/EUR  0.03929119	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/CZK  25.44700000	CZK/EUR  0.03929736	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/CZK  25.42400000	CZK/EUR  0.03933291	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/CZK  25.45200000	CZK/EUR  0.03928964	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/CZK  25.51900000	CZK/EUR  0.03918649	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/CZK  25.44500000	CZK/EUR  0.03930045	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/CZK  25.42700000	CZK/EUR  0.03932827	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/CZK  25.49800000	CZK/EUR  0.03921876	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/CZK  25.49200000	CZK/EUR  0.03922799	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/CZK  25.57500000	CZK/EUR  0.03910068	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/CZK  25.52200000	CZK/EUR  0.03918188	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/CZK  25.57100000	CZK/EUR  0.03910680	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/CZK  25.59100000	CZK/EUR  0.03907624	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/CZK  25.68200000	CZK/EUR  0.03893778	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/CZK  25.84700000	CZK/EUR  0.03868921	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/CZK  25.82500000	CZK/EUR  0.03872217	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/CZK  25.84100000	CZK/EUR  0.03869819	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/CZK  25.77300000	CZK/EUR  0.03880029	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/CZK  25.88300000	CZK/EUR  0.03863540	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/CZK  25.81700000	CZK/EUR  0.03873417	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/CZK  25.96000000	CZK/EUR  0.03852080	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/CZK  25.89500000	CZK/EUR  0.03861749	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/CZK  25.80700000	CZK/EUR  0.03874918	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/CZK  25.84700000	CZK/EUR  0.03868921	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/CZK  25.86000000	CZK/EUR  0.03866976	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/CZK  25.89300000	CZK/EUR  0.03862048	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/CZK  25.90300000	CZK/EUR  0.03860557	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/CZK  25.90300000	CZK/EUR  0.03860557	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/CZK  25.92700000	CZK/EUR  0.03856983	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/CZK  25.94200000	CZK/EUR  0.03854753	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/CZK  25.92900000	CZK/EUR  0.03856686	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/CZK  26.01600000	CZK/EUR  0.03843788	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/CZK  26.03100000	CZK/EUR  0.03841574	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/CZK  25.94500000	CZK/EUR  0.03854307	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/CZK  25.87500000	CZK/EUR  0.03864734	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/CZK  25.91900000	CZK/EUR  0.03858174	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/CZK  26.05100000	CZK/EUR  0.03838624	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/CZK  26.08500000	CZK/EUR  0.03833621	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/CZK  26.14300000	CZK/EUR  0.03825116	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/CZK  26.12200000	CZK/EUR  0.03828191	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/CZK  26.07900000	CZK/EUR  0.03834503	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/CZK  26.08100000	CZK/EUR  0.03834209	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/CZK  26.23300000	CZK/EUR  0.03811993	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/CZK  26.20600000	CZK/EUR  0.03815920	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/CZK  26.19800000	CZK/EUR  0.03817085	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/CZK  26.07500000	CZK/EUR  0.03835091	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/CZK  26.12700000	CZK/EUR  0.03827458	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/CZK  26.17000000	CZK/EUR  0.03821169	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/CZK  26.15900000	CZK/EUR  0.03822776	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/CZK  26.19700000	CZK/EUR  0.03817231	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/CZK  26.19300000	CZK/EUR  0.03817814	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/CZK  26.30300000	CZK/EUR  0.03801848	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/CZK  26.20800000	CZK/EUR  0.03815629	2021-03-04    retrieved 2021-03-05 13:45:01 UTC from BankEurope
EUR/CZK  26.13800000	CZK/EUR  0.03825847	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/CZK  26.14200000	CZK/EUR  0.03825262	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/CZK  26.08700000	CZK/EUR  0.03833327	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/CZK  26.19500000	CZK/EUR  0.03817522	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/CZK  26.11000000	CZK/EUR  0.03829950	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/CZK  25.97800000	CZK/EUR  0.03849411	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/CZK  25.90600000	CZK/EUR  0.03860110	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/CZK  25.84900000	CZK/EUR  0.03868622	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/CZK  25.75300000	CZK/EUR  0.03883043	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/CZK  25.77200000	CZK/EUR  0.03880180	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/CZK  25.83500000	CZK/EUR  0.03870718	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/CZK  25.73800000	CZK/EUR  0.03885306	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/CZK  25.73900000	CZK/EUR  0.03885155	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/CZK  25.80600000	CZK/EUR  0.03875068	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/CZK  25.89500000	CZK/EUR  0.03861749	2021-02-04    retrieved 2021-02-05 13:45:01 UTC from BankEurope
EUR/CZK  25.92500000	CZK/EUR  0.03857281	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/CZK  25.90000000	CZK/EUR  0.03861004	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/CZK  25.97500000	CZK/EUR  0.03849856	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/CZK  26.02000000	CZK/EUR  0.03843198	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/CZK  26.11400000	CZK/EUR  0.03829364	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/CZK  26.02500000	CZK/EUR  0.03842459	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/CZK  26.08000000	CZK/EUR  0.03834356	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/CZK  26.08000000	CZK/EUR  0.03834356	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/CZK  26.15200000	CZK/EUR  0.03823799	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/CZK  26.09400000	CZK/EUR  0.03832299	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/CZK  26.12500000	CZK/EUR  0.03827751	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/CZK  26.16100000	CZK/EUR  0.03822484	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/CZK  26.18500000	CZK/EUR  0.03818980	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/CZK  26.16300000	CZK/EUR  0.03822192	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/CZK  26.19000000	CZK/EUR  0.03818251	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/CZK  26.17300000	CZK/EUR  0.03820731	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/CZK  26.19000000	CZK/EUR  0.03818251	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/CZK  26.23900000	CZK/EUR  0.03811121	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/CZK  26.16300000	CZK/EUR  0.03822192	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/CZK  26.14700000	CZK/EUR  0.03824531	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/CZK  26.14500000	CZK/EUR  0.03824823	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/CZK  26.22700000	CZK/EUR  0.03812865	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/CZK  26.14100000	CZK/EUR  0.03825408	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 16:53:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com