Daily Currency Exchange Rates    about    2020-09-25 09:51:38 UTC


CZK (Czech Koruna) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CZK  26.96500000	CZK/EUR  0.03708511	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/CZK  27.00700000	CZK/EUR  0.03702744	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/CZK  26.98000000	CZK/EUR  0.03706449	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/CZK  26.72700000	CZK/EUR  0.03741535	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/CZK  26.74700000	CZK/EUR  0.03738737	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/CZK  26.72600000	CZK/EUR  0.03741675	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/CZK  26.82700000	CZK/EUR  0.03727588	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/CZK  26.66000000	CZK/EUR  0.03750938	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/CZK  26.56600000	CZK/EUR  0.03764210	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/CZK  26.58500000	CZK/EUR  0.03761520	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/CZK  26.51900000	CZK/EUR  0.03770881	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/CZK  26.52100000	CZK/EUR  0.03770597	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
EUR/CZK  26.46800000	CZK/EUR  0.03778147	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/CZK  26.43500000	CZK/EUR  0.03782864	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/CZK  26.36800000	CZK/EUR  0.03792476	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/CZK  26.33800000	CZK/EUR  0.03796796	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/CZK  26.22600000	CZK/EUR  0.03813010	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/CZK  26.20800000	CZK/EUR  0.03815629	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/CZK  26.20000000	CZK/EUR  0.03816794	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/CZK  26.27600000	CZK/EUR  0.03805754	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/CZK  26.26200000	CZK/EUR  0.03807783	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/CZK  26.12100000	CZK/EUR  0.03828337	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/CZK  26.09100000	CZK/EUR  0.03832739	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/CZK  26.08300000	CZK/EUR  0.03833915	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/CZK  26.06100000	CZK/EUR  0.03837151	2020-08-20    retrieved 2020-08-21 13:45:01 UTC from BankEurope
EUR/CZK  26.11800000	CZK/EUR  0.03828777	2020-08-19    retrieved 2020-08-20 13:45:01 UTC from BankEurope
EUR/CZK  26.13400000	CZK/EUR  0.03826433	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/CZK  26.14000000	CZK/EUR  0.03825555	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/CZK  26.11800000	CZK/EUR  0.03828777	2020-08-14    retrieved 2020-08-17 13:45:01 UTC from BankEurope
EUR/CZK  26.12500000	CZK/EUR  0.03827751	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/CZK  26.11700000	CZK/EUR  0.03828924	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/CZK  26.15500000	CZK/EUR  0.03823361	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/CZK  26.18300000	CZK/EUR  0.03819272	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/CZK  26.27900000	CZK/EUR  0.03805320	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/CZK  26.20200000	CZK/EUR  0.03816503	2020-08-06    retrieved 2020-08-07 13:45:01 UTC from BankEurope
EUR/CZK  26.09700000	CZK/EUR  0.03831858	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/CZK  26.22100000	CZK/EUR  0.03813737	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/CZK  26.31900000	CZK/EUR  0.03799536	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/CZK  26.17500000	CZK/EUR  0.03820439	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/CZK  26.24800000	CZK/EUR  0.03809814	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/CZK  26.29100000	CZK/EUR  0.03803583	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/CZK  26.25100000	CZK/EUR  0.03809379	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/CZK  26.19300000	CZK/EUR  0.03817814	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/CZK  26.26800000	CZK/EUR  0.03806913	2020-07-24    retrieved 2020-07-27 13:45:01 UTC from BankEurope
EUR/CZK  26.34200000	CZK/EUR  0.03796219	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/CZK  26.36500000	CZK/EUR  0.03792907	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/CZK  26.42900000	CZK/EUR  0.03783722	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/CZK  26.59800000	CZK/EUR  0.03759681	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/CZK  26.68200000	CZK/EUR  0.03747845	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/CZK  26.69300000	CZK/EUR  0.03746301	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/CZK  26.58700000	CZK/EUR  0.03761237	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/CZK  26.63800000	CZK/EUR  0.03754036	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/CZK  26.64800000	CZK/EUR  0.03752627	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/CZK  26.69100000	CZK/EUR  0.03746581	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/CZK  26.62200000	CZK/EUR  0.03756292	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/CZK  26.74800000	CZK/EUR  0.03738597	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/CZK  26.68100000	CZK/EUR  0.03747985	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/CZK  26.70500000	CZK/EUR  0.03744617	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/CZK  26.66500000	CZK/EUR  0.03750234	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/CZK  26.63200000	CZK/EUR  0.03754881	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/CZK  26.67000000	CZK/EUR  0.03749531	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/CZK  26.74000000	CZK/EUR  0.03739716	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/CZK  26.84800000	CZK/EUR  0.03724672	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/CZK  26.80800000	CZK/EUR  0.03730230	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/CZK  26.79600000	CZK/EUR  0.03731900	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/CZK  26.73300000	CZK/EUR  0.03740695	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/CZK  26.61200000	CZK/EUR  0.03757703	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/CZK  26.68100000	CZK/EUR  0.03747985	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/CZK  26.68300000	CZK/EUR  0.03747705	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/CZK  26.68900000	CZK/EUR  0.03746862	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/CZK  26.56100000	CZK/EUR  0.03764918	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/CZK  26.56400000	CZK/EUR  0.03764493	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/CZK  26.68300000	CZK/EUR  0.03747705	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/CZK  26.69800000	CZK/EUR  0.03745599	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/CZK  26.67900000	CZK/EUR  0.03748266	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/CZK  26.60900000	CZK/EUR  0.03758127	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/CZK  26.63400000	CZK/EUR  0.03754599	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/CZK  26.58500000	CZK/EUR  0.03761520	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/CZK  26.58900000	CZK/EUR  0.03760954	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/CZK  26.62300000	CZK/EUR  0.03756151	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/CZK  26.66000000	CZK/EUR  0.03750938	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/CZK  26.64500000	CZK/EUR  0.03753049	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/CZK  26.85900000	CZK/EUR  0.03723147	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/CZK  26.92100000	CZK/EUR  0.03714572	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/CZK  27.01700000	CZK/EUR  0.03701373	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/CZK  27.05100000	CZK/EUR  0.03696721	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/CZK  27.07300000	CZK/EUR  0.03693717	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/CZK  27.27500000	CZK/EUR  0.03666361	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/CZK  27.21000000	CZK/EUR  0.03675119	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/CZK  27.21200000	CZK/EUR  0.03674849	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/CZK  27.43000000	CZK/EUR  0.03645643	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/CZK  27.49000000	CZK/EUR  0.03637686	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/CZK  27.61000000	CZK/EUR  0.03621876	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/CZK  27.58900000	CZK/EUR  0.03624633	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/CZK  27.57100000	CZK/EUR  0.03626999	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/CZK  27.40800000	CZK/EUR  0.03648570	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/CZK  27.42300000	CZK/EUR  0.03646574	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/CZK  27.60000000	CZK/EUR  0.03623188	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/CZK  27.25100000	CZK/EUR  0.03669590	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/CZK  27.15800000	CZK/EUR  0.03682156	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 09:51:38 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com