Daily Currency Exchange Rates about 2020-09-25 09:51:38 UTC CZK (Czech Koruna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CZK 26.96500000 CZK/EUR 0.03708511 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/CZK 27.00700000 CZK/EUR 0.03702744 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/CZK 26.98000000 CZK/EUR 0.03706449 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/CZK 26.72700000 CZK/EUR 0.03741535 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/CZK 26.74700000 CZK/EUR 0.03738737 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/CZK 26.72600000 CZK/EUR 0.03741675 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/CZK 26.82700000 CZK/EUR 0.03727588 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/CZK 26.66000000 CZK/EUR 0.03750938 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/CZK 26.56600000 CZK/EUR 0.03764210 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/CZK 26.58500000 CZK/EUR 0.03761520 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/CZK 26.51900000 CZK/EUR 0.03770881 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/CZK 26.52100000 CZK/EUR 0.03770597 2020-09-08 retrieved 2020-09-09 13:45:01 UTC from BankEurope EUR/CZK 26.46800000 CZK/EUR 0.03778147 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/CZK 26.43500000 CZK/EUR 0.03782864 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/CZK 26.36800000 CZK/EUR 0.03792476 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/CZK 26.33800000 CZK/EUR 0.03796796 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/CZK 26.22600000 CZK/EUR 0.03813010 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/CZK 26.20800000 CZK/EUR 0.03815629 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/CZK 26.20000000 CZK/EUR 0.03816794 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/CZK 26.27600000 CZK/EUR 0.03805754 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/CZK 26.26200000 CZK/EUR 0.03807783 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/CZK 26.12100000 CZK/EUR 0.03828337 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/CZK 26.09100000 CZK/EUR 0.03832739 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/CZK 26.08300000 CZK/EUR 0.03833915 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/CZK 26.06100000 CZK/EUR 0.03837151 2020-08-20 retrieved 2020-08-21 13:45:01 UTC from BankEurope EUR/CZK 26.11800000 CZK/EUR 0.03828777 2020-08-19 retrieved 2020-08-20 13:45:01 UTC from BankEurope EUR/CZK 26.13400000 CZK/EUR 0.03826433 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/CZK 26.14000000 CZK/EUR 0.03825555 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/CZK 26.11800000 CZK/EUR 0.03828777 2020-08-14 retrieved 2020-08-17 13:45:01 UTC from BankEurope EUR/CZK 26.12500000 CZK/EUR 0.03827751 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/CZK 26.11700000 CZK/EUR 0.03828924 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/CZK 26.15500000 CZK/EUR 0.03823361 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/CZK 26.18300000 CZK/EUR 0.03819272 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/CZK 26.27900000 CZK/EUR 0.03805320 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/CZK 26.20200000 CZK/EUR 0.03816503 2020-08-06 retrieved 2020-08-07 13:45:01 UTC from BankEurope EUR/CZK 26.09700000 CZK/EUR 0.03831858 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/CZK 26.22100000 CZK/EUR 0.03813737 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/CZK 26.31900000 CZK/EUR 0.03799536 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/CZK 26.17500000 CZK/EUR 0.03820439 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/CZK 26.24800000 CZK/EUR 0.03809814 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/CZK 26.29100000 CZK/EUR 0.03803583 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/CZK 26.25100000 CZK/EUR 0.03809379 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/CZK 26.19300000 CZK/EUR 0.03817814 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/CZK 26.26800000 CZK/EUR 0.03806913 2020-07-24 retrieved 2020-07-27 13:45:01 UTC from BankEurope EUR/CZK 26.34200000 CZK/EUR 0.03796219 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/CZK 26.36500000 CZK/EUR 0.03792907 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/CZK 26.42900000 CZK/EUR 0.03783722 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/CZK 26.59800000 CZK/EUR 0.03759681 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/CZK 26.68200000 CZK/EUR 0.03747845 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/CZK 26.69300000 CZK/EUR 0.03746301 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/CZK 26.58700000 CZK/EUR 0.03761237 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/CZK 26.63800000 CZK/EUR 0.03754036 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/CZK 26.64800000 CZK/EUR 0.03752627 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/CZK 26.69100000 CZK/EUR 0.03746581 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/CZK 26.62200000 CZK/EUR 0.03756292 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/CZK 26.74800000 CZK/EUR 0.03738597 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/CZK 26.68100000 CZK/EUR 0.03747985 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/CZK 26.70500000 CZK/EUR 0.03744617 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/CZK 26.66500000 CZK/EUR 0.03750234 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/CZK 26.63200000 CZK/EUR 0.03754881 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/CZK 26.67000000 CZK/EUR 0.03749531 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/CZK 26.74000000 CZK/EUR 0.03739716 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/CZK 26.84800000 CZK/EUR 0.03724672 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/CZK 26.80800000 CZK/EUR 0.03730230 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/CZK 26.79600000 CZK/EUR 0.03731900 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/CZK 26.73300000 CZK/EUR 0.03740695 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/CZK 26.61200000 CZK/EUR 0.03757703 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/CZK 26.68100000 CZK/EUR 0.03747985 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/CZK 26.68300000 CZK/EUR 0.03747705 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/CZK 26.68900000 CZK/EUR 0.03746862 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/CZK 26.56100000 CZK/EUR 0.03764918 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/CZK 26.56400000 CZK/EUR 0.03764493 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/CZK 26.68300000 CZK/EUR 0.03747705 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/CZK 26.69800000 CZK/EUR 0.03745599 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/CZK 26.67900000 CZK/EUR 0.03748266 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/CZK 26.60900000 CZK/EUR 0.03758127 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/CZK 26.63400000 CZK/EUR 0.03754599 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/CZK 26.58500000 CZK/EUR 0.03761520 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/CZK 26.58900000 CZK/EUR 0.03760954 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/CZK 26.62300000 CZK/EUR 0.03756151 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/CZK 26.66000000 CZK/EUR 0.03750938 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/CZK 26.64500000 CZK/EUR 0.03753049 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/CZK 26.85900000 CZK/EUR 0.03723147 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/CZK 26.92100000 CZK/EUR 0.03714572 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/CZK 27.01700000 CZK/EUR 0.03701373 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/CZK 27.05100000 CZK/EUR 0.03696721 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/CZK 27.07300000 CZK/EUR 0.03693717 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/CZK 27.27500000 CZK/EUR 0.03666361 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/CZK 27.21000000 CZK/EUR 0.03675119 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/CZK 27.21200000 CZK/EUR 0.03674849 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/CZK 27.43000000 CZK/EUR 0.03645643 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/CZK 27.49000000 CZK/EUR 0.03637686 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/CZK 27.61000000 CZK/EUR 0.03621876 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/CZK 27.58900000 CZK/EUR 0.03624633 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/CZK 27.57100000 CZK/EUR 0.03626999 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/CZK 27.40800000 CZK/EUR 0.03648570 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/CZK 27.42300000 CZK/EUR 0.03646574 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/CZK 27.60000000 CZK/EUR 0.03623188 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/CZK 27.25100000 CZK/EUR 0.03669590 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/CZK 27.15800000 CZK/EUR 0.03682156 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 09:51:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com