Daily Currency Exchange Rates about 2021-07-28 16:53:59 UTC CZK (Czech Koruna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CZK 25.68500000 CZK/EUR 0.03893323 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/CZK 25.62900000 CZK/EUR 0.03901830 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/CZK 25.65000000 CZK/EUR 0.03898635 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/CZK 25.63900000 CZK/EUR 0.03900308 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/CZK 25.69500000 CZK/EUR 0.03891808 2021-07-21 retrieved 2021-07-22 13:45:01 UTC from BankEurope EUR/CZK 25.64200000 CZK/EUR 0.03899852 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/CZK 25.48800000 CZK/EUR 0.03923415 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope EUR/CZK 25.42300000 CZK/EUR 0.03933446 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/CZK 25.43900000 CZK/EUR 0.03930972 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/CZK 25.45100000 CZK/EUR 0.03929119 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/CZK 25.44700000 CZK/EUR 0.03929736 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/CZK 25.42400000 CZK/EUR 0.03933291 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/CZK 25.45200000 CZK/EUR 0.03928964 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/CZK 25.51900000 CZK/EUR 0.03918649 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/CZK 25.44500000 CZK/EUR 0.03930045 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/CZK 25.42700000 CZK/EUR 0.03932827 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/CZK 25.49800000 CZK/EUR 0.03921876 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/CZK 25.49200000 CZK/EUR 0.03922799 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/CZK 25.57500000 CZK/EUR 0.03910068 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/CZK 25.52200000 CZK/EUR 0.03918188 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/CZK 25.57100000 CZK/EUR 0.03910680 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/CZK 25.59100000 CZK/EUR 0.03907624 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/CZK 25.68200000 CZK/EUR 0.03893778 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/CZK 25.84700000 CZK/EUR 0.03868921 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/CZK 25.82500000 CZK/EUR 0.03872217 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/CZK 25.84100000 CZK/EUR 0.03869819 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/CZK 25.77300000 CZK/EUR 0.03880029 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/CZK 25.88300000 CZK/EUR 0.03863540 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/CZK 25.81700000 CZK/EUR 0.03873417 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/CZK 25.96000000 CZK/EUR 0.03852080 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/CZK 25.89500000 CZK/EUR 0.03861749 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/CZK 25.80700000 CZK/EUR 0.03874918 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/CZK 25.84700000 CZK/EUR 0.03868921 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/CZK 25.86000000 CZK/EUR 0.03866976 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/CZK 25.89300000 CZK/EUR 0.03862048 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/CZK 25.90300000 CZK/EUR 0.03860557 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/CZK 25.90300000 CZK/EUR 0.03860557 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/CZK 25.92700000 CZK/EUR 0.03856983 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/CZK 25.94200000 CZK/EUR 0.03854753 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/CZK 25.92900000 CZK/EUR 0.03856686 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/CZK 26.01600000 CZK/EUR 0.03843788 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/CZK 26.03100000 CZK/EUR 0.03841574 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/CZK 25.94500000 CZK/EUR 0.03854307 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/CZK 25.87500000 CZK/EUR 0.03864734 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/CZK 25.91900000 CZK/EUR 0.03858174 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/CZK 26.05100000 CZK/EUR 0.03838624 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/CZK 26.08500000 CZK/EUR 0.03833621 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/CZK 26.14300000 CZK/EUR 0.03825116 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/CZK 26.12200000 CZK/EUR 0.03828191 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/CZK 26.07900000 CZK/EUR 0.03834503 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/CZK 26.08100000 CZK/EUR 0.03834209 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/CZK 26.23300000 CZK/EUR 0.03811993 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/CZK 26.20600000 CZK/EUR 0.03815920 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/CZK 26.19800000 CZK/EUR 0.03817085 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/CZK 26.07500000 CZK/EUR 0.03835091 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/CZK 26.12700000 CZK/EUR 0.03827458 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/CZK 26.17000000 CZK/EUR 0.03821169 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/CZK 26.15900000 CZK/EUR 0.03822776 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/CZK 26.19700000 CZK/EUR 0.03817231 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/CZK 26.19300000 CZK/EUR 0.03817814 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/CZK 26.30300000 CZK/EUR 0.03801848 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/CZK 26.20800000 CZK/EUR 0.03815629 2021-03-04 retrieved 2021-03-05 13:45:01 UTC from BankEurope EUR/CZK 26.13800000 CZK/EUR 0.03825847 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/CZK 26.14200000 CZK/EUR 0.03825262 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/CZK 26.08700000 CZK/EUR 0.03833327 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/CZK 26.19500000 CZK/EUR 0.03817522 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/CZK 26.11000000 CZK/EUR 0.03829950 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/CZK 25.97800000 CZK/EUR 0.03849411 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/CZK 25.90600000 CZK/EUR 0.03860110 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/CZK 25.84900000 CZK/EUR 0.03868622 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/CZK 25.75300000 CZK/EUR 0.03883043 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/CZK 25.77200000 CZK/EUR 0.03880180 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/CZK 25.83500000 CZK/EUR 0.03870718 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/CZK 25.73800000 CZK/EUR 0.03885306 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/CZK 25.73900000 CZK/EUR 0.03885155 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/CZK 25.80600000 CZK/EUR 0.03875068 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/CZK 25.89500000 CZK/EUR 0.03861749 2021-02-04 retrieved 2021-02-05 13:45:01 UTC from BankEurope EUR/CZK 25.92500000 CZK/EUR 0.03857281 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/CZK 25.90000000 CZK/EUR 0.03861004 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/CZK 25.97500000 CZK/EUR 0.03849856 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/CZK 26.02000000 CZK/EUR 0.03843198 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/CZK 26.11400000 CZK/EUR 0.03829364 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/CZK 26.02500000 CZK/EUR 0.03842459 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/CZK 26.08000000 CZK/EUR 0.03834356 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/CZK 26.08000000 CZK/EUR 0.03834356 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/CZK 26.15200000 CZK/EUR 0.03823799 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/CZK 26.09400000 CZK/EUR 0.03832299 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/CZK 26.12500000 CZK/EUR 0.03827751 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/CZK 26.16100000 CZK/EUR 0.03822484 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/CZK 26.18500000 CZK/EUR 0.03818980 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/CZK 26.16300000 CZK/EUR 0.03822192 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/CZK 26.19000000 CZK/EUR 0.03818251 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/CZK 26.17300000 CZK/EUR 0.03820731 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/CZK 26.19000000 CZK/EUR 0.03818251 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/CZK 26.23900000 CZK/EUR 0.03811121 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/CZK 26.16300000 CZK/EUR 0.03822192 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/CZK 26.14700000 CZK/EUR 0.03824531 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/CZK 26.14500000 CZK/EUR 0.03824823 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/CZK 26.22700000 CZK/EUR 0.03812865 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/CZK 26.14100000 CZK/EUR 0.03825408 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 16:53:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com