Daily Currency Exchange Rates    about    2024-12-10 01:41:47 UTC


CZK (Czech Koruna) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CZK  25.11000000	CZK/EUR  0.03982477	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
EUR/CZK  25.14600000	CZK/EUR  0.03976776	2024-12-05    retrieved 2024-12-06 13:45:01 UTC from BankEurope
EUR/CZK  25.19600000	CZK/EUR  0.03968884	2024-12-04    retrieved 2024-12-05 13:45:01 UTC from BankEurope
EUR/CZK  25.22400000	CZK/EUR  0.03964478	2024-12-03    retrieved 2024-12-04 13:45:01 UTC from BankEurope
EUR/CZK  25.26600000	CZK/EUR  0.03957888	2024-12-02    retrieved 2024-12-03 13:45:01 UTC from BankEurope
EUR/CZK  25.25600000	CZK/EUR  0.03959455	2024-11-29    retrieved 2024-12-02 13:45:02 UTC from BankEurope
EUR/CZK  25.27100000	CZK/EUR  0.03957105	2024-11-28    retrieved 2024-11-29 13:45:01 UTC from BankEurope
EUR/CZK  25.26700000	CZK/EUR  0.03957731	2024-11-27    retrieved 2024-11-28 13:45:01 UTC from BankEurope
EUR/CZK  25.29400000	CZK/EUR  0.03953507	2024-11-26    retrieved 2024-11-27 13:45:01 UTC from BankEurope
EUR/CZK  25.29500000	CZK/EUR  0.03953350	2024-11-25    retrieved 2024-11-26 13:45:02 UTC from BankEurope
EUR/CZK  25.35800000	CZK/EUR  0.03943529	2024-11-22    retrieved 2024-11-25 13:45:01 UTC from BankEurope
EUR/CZK  25.34600000	CZK/EUR  0.03945396	2024-11-21    retrieved 2024-11-22 13:45:01 UTC from BankEurope
EUR/CZK  25.28600000	CZK/EUR  0.03954758	2024-11-20    retrieved 2024-11-21 13:45:01 UTC from BankEurope
EUR/CZK  25.28400000	CZK/EUR  0.03955070	2024-11-19    retrieved 2024-11-20 13:45:01 UTC from BankEurope
EUR/CZK  25.28200000	CZK/EUR  0.03955383	2024-11-18    retrieved 2024-11-19 13:45:02 UTC from BankEurope
EUR/CZK  25.28600000	CZK/EUR  0.03954758	2024-11-15    retrieved 2024-11-18 13:45:02 UTC from BankEurope
EUR/CZK  25.30500000	CZK/EUR  0.03951788	2024-11-14    retrieved 2024-11-15 13:45:01 UTC from BankEurope
EUR/CZK  25.29500000	CZK/EUR  0.03953350	2024-11-13    retrieved 2024-11-14 13:45:02 UTC from BankEurope
EUR/CZK  25.39000000	CZK/EUR  0.03938558	2024-11-12    retrieved 2024-11-13 13:45:01 UTC from BankEurope
EUR/CZK  25.33900000	CZK/EUR  0.03946486	2024-11-11    retrieved 2024-11-12 13:45:01 UTC from BankEurope
EUR/CZK  25.20800000	CZK/EUR  0.03966995	2024-11-08    retrieved 2024-11-11 13:45:01 UTC from BankEurope
EUR/CZK  25.26200000	CZK/EUR  0.03958515	2024-11-07    retrieved 2024-11-08 13:45:01 UTC from BankEurope
EUR/CZK  25.33900000	CZK/EUR  0.03946486	2024-11-06    retrieved 2024-11-07 13:45:01 UTC from BankEurope
EUR/CZK  25.34300000	CZK/EUR  0.03945863	2024-11-05    retrieved 2024-11-06 13:45:02 UTC from BankEurope
EUR/CZK  25.28800000	CZK/EUR  0.03954445	2024-11-04    retrieved 2024-11-05 13:45:01 UTC from BankEurope
EUR/CZK  25.33000000	CZK/EUR  0.03947888	2024-11-01    retrieved 2024-11-04 13:45:01 UTC from BankEurope
EUR/CZK  25.32700000	CZK/EUR  0.03948356	2024-10-31    retrieved 2024-11-01 13:45:01 UTC from BankEurope
EUR/CZK  25.37700000	CZK/EUR  0.03940576	2024-10-30    retrieved 2024-10-31 13:45:01 UTC from BankEurope
EUR/CZK  25.37200000	CZK/EUR  0.03941353	2024-10-29    retrieved 2024-10-30 13:45:01 UTC from BankEurope
EUR/CZK  25.34800000	CZK/EUR  0.03945084	2024-10-28    retrieved 2024-10-29 13:45:01 UTC from BankEurope
EUR/CZK  25.25000000	CZK/EUR  0.03960396	2024-10-25    retrieved 2024-10-28 13:45:02 UTC from BankEurope
EUR/CZK  25.23000000	CZK/EUR  0.03963535	2024-10-24    retrieved 2024-10-25 13:45:01 UTC from BankEurope
EUR/CZK  25.23500000	CZK/EUR  0.03962750	2024-10-23    retrieved 2024-10-24 13:45:01 UTC from BankEurope
EUR/CZK  25.25200000	CZK/EUR  0.03960082	2024-10-22    retrieved 2024-10-23 13:45:01 UTC from BankEurope
EUR/CZK  25.26800000	CZK/EUR  0.03957575	2024-10-21    retrieved 2024-10-22 13:45:01 UTC from BankEurope
EUR/CZK  25.22900000	CZK/EUR  0.03963693	2024-10-18    retrieved 2024-10-21 13:45:02 UTC from BankEurope
EUR/CZK  25.25600000	CZK/EUR  0.03959455	2024-10-17    retrieved 2024-10-18 13:45:01 UTC from BankEurope
EUR/CZK  25.29600000	CZK/EUR  0.03953194	2024-10-16    retrieved 2024-10-17 13:45:01 UTC from BankEurope
EUR/CZK  25.24200000	CZK/EUR  0.03961651	2024-10-15    retrieved 2024-10-16 13:45:01 UTC from BankEurope
EUR/CZK  25.26300000	CZK/EUR  0.03958358	2024-10-14    retrieved 2024-10-15 13:45:01 UTC from BankEurope
EUR/CZK  25.29300000	CZK/EUR  0.03953663	2024-10-11    retrieved 2024-10-14 13:45:02 UTC from BankEurope
EUR/CZK  25.31700000	CZK/EUR  0.03949915	2024-10-10    retrieved 2024-10-11 13:45:02 UTC from BankEurope
EUR/CZK  25.34800000	CZK/EUR  0.03945084	2024-10-09    retrieved 2024-10-10 13:45:01 UTC from BankEurope
EUR/CZK  25.31300000	CZK/EUR  0.03950539	2024-10-08    retrieved 2024-10-09 13:45:02 UTC from BankEurope
EUR/CZK  25.34600000	CZK/EUR  0.03945396	2024-10-07    retrieved 2024-10-08 13:45:01 UTC from BankEurope
EUR/CZK  25.34700000	CZK/EUR  0.03945240	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/CZK  25.35700000	CZK/EUR  0.03943684	2024-10-03    retrieved 2024-10-04 13:45:01 UTC from BankEurope
EUR/CZK  25.31600000	CZK/EUR  0.03950071	2024-10-02    retrieved 2024-10-03 13:45:01 UTC from BankEurope
EUR/CZK  25.27200000	CZK/EUR  0.03956948	2024-10-01    retrieved 2024-10-02 13:45:02 UTC from BankEurope
EUR/CZK  25.18400000	CZK/EUR  0.03970775	2024-09-30    retrieved 2024-10-01 13:45:01 UTC from BankEurope
EUR/CZK  25.15800000	CZK/EUR  0.03974879	2024-09-27    retrieved 2024-09-30 13:45:01 UTC from BankEurope
EUR/CZK  25.15900000	CZK/EUR  0.03974721	2024-09-26    retrieved 2024-09-27 13:45:02 UTC from BankEurope
EUR/CZK  25.12300000	CZK/EUR  0.03980416	2024-09-25    retrieved 2024-09-26 13:45:01 UTC from BankEurope
EUR/CZK  25.15500000	CZK/EUR  0.03975353	2024-09-24    retrieved 2024-09-25 13:45:01 UTC from BankEurope
EUR/CZK  25.09800000	CZK/EUR  0.03984381	2024-09-23    retrieved 2024-09-24 13:45:01 UTC from BankEurope
EUR/CZK  25.07800000	CZK/EUR  0.03987559	2024-09-20    retrieved 2024-09-23 13:45:01 UTC from BankEurope
EUR/CZK  25.08100000	CZK/EUR  0.03987082	2024-09-19    retrieved 2024-09-20 13:45:01 UTC from BankEurope
EUR/CZK  25.07000000	CZK/EUR  0.03988831	2024-09-18    retrieved 2024-09-19 13:45:01 UTC from BankEurope
EUR/CZK  25.12500000	CZK/EUR  0.03980100	2024-09-17    retrieved 2024-09-18 13:45:01 UTC from BankEurope
EUR/CZK  25.12800000	CZK/EUR  0.03979624	2024-09-16    retrieved 2024-09-17 13:45:02 UTC from BankEurope
EUR/CZK  25.14700000	CZK/EUR  0.03976617	2024-09-13    retrieved 2024-09-16 13:45:02 UTC from BankEurope
EUR/CZK  25.12200000	CZK/EUR  0.03980575	2024-09-12    retrieved 2024-09-13 13:45:01 UTC from BankEurope
EUR/CZK  25.08800000	CZK/EUR  0.03985969	2024-09-11    retrieved 2024-09-12 13:45:01 UTC from BankEurope
EUR/CZK  25.05800000	CZK/EUR  0.03990741	2024-09-10    retrieved 2024-09-11 13:45:02 UTC from BankEurope
EUR/CZK  25.05100000	CZK/EUR  0.03991857	2024-09-09    retrieved 2024-09-10 13:45:01 UTC from BankEurope
EUR/CZK  25.03400000	CZK/EUR  0.03994567	2024-09-06    retrieved 2024-09-09 13:45:02 UTC from BankEurope
EUR/CZK  25.02700000	CZK/EUR  0.03995685	2024-09-05    retrieved 2024-09-06 13:45:01 UTC from BankEurope
EUR/CZK  25.08600000	CZK/EUR  0.03986287	2024-09-04    retrieved 2024-09-05 13:45:01 UTC from BankEurope
EUR/CZK  25.07100000	CZK/EUR  0.03988672	2024-09-03    retrieved 2024-09-04 13:45:02 UTC from BankEurope
EUR/CZK  25.04500000	CZK/EUR  0.03992813	2024-09-02    retrieved 2024-09-03 13:45:01 UTC from BankEurope
EUR/CZK  25.03100000	CZK/EUR  0.03995046	2024-08-30    retrieved 2024-09-02 13:45:02 UTC from BankEurope
EUR/CZK  25.04300000	CZK/EUR  0.03993132	2024-08-29    retrieved 2024-08-30 13:45:02 UTC from BankEurope
EUR/CZK  25.05300000	CZK/EUR  0.03991538	2024-08-28    retrieved 2024-08-29 13:45:02 UTC from BankEurope
EUR/CZK  25.03400000	CZK/EUR  0.03994567	2024-08-27    retrieved 2024-08-28 13:45:01 UTC from BankEurope
EUR/CZK  25.03400000	CZK/EUR  0.03994567	2024-08-26    retrieved 2024-08-27 13:45:01 UTC from BankEurope
EUR/CZK  25.07800000	CZK/EUR  0.03987559	2024-08-23    retrieved 2024-08-26 13:45:02 UTC from BankEurope
EUR/CZK  25.09200000	CZK/EUR  0.03985334	2024-08-22    retrieved 2024-08-23 13:45:02 UTC from BankEurope
EUR/CZK  25.11000000	CZK/EUR  0.03982477	2024-08-21    retrieved 2024-08-22 13:45:01 UTC from BankEurope
EUR/CZK  25.15800000	CZK/EUR  0.03974879	2024-08-20    retrieved 2024-08-21 13:45:01 UTC from BankEurope
EUR/CZK  25.18100000	CZK/EUR  0.03971248	2024-08-19    retrieved 2024-08-20 13:45:01 UTC from BankEurope
EUR/CZK  25.23900000	CZK/EUR  0.03962122	2024-08-16    retrieved 2024-08-19 13:45:01 UTC from BankEurope
EUR/CZK  25.20000000	CZK/EUR  0.03968254	2024-08-15    retrieved 2024-08-16 13:45:01 UTC from BankEurope
EUR/CZK  25.19700000	CZK/EUR  0.03968726	2024-08-14    retrieved 2024-08-15 13:45:02 UTC from BankEurope
EUR/CZK  25.20300000	CZK/EUR  0.03967782	2024-08-13    retrieved 2024-08-14 13:45:01 UTC from BankEurope
EUR/CZK  25.17800000	CZK/EUR  0.03971721	2024-08-12    retrieved 2024-08-13 13:45:02 UTC from BankEurope
EUR/CZK  25.23400000	CZK/EUR  0.03962907	2024-08-09    retrieved 2024-08-12 13:45:01 UTC from BankEurope
EUR/CZK  25.27300000	CZK/EUR  0.03956792	2024-08-08    retrieved 2024-08-09 13:45:01 UTC from BankEurope
EUR/CZK  25.27000000	CZK/EUR  0.03957262	2024-08-07    retrieved 2024-08-08 13:45:01 UTC from BankEurope
EUR/CZK  25.28600000	CZK/EUR  0.03954758	2024-08-06    retrieved 2024-08-07 13:45:01 UTC from BankEurope
EUR/CZK  25.31400000	CZK/EUR  0.03950383	2024-08-05    retrieved 2024-08-06 13:45:01 UTC from BankEurope
EUR/CZK  25.27100000	CZK/EUR  0.03957105	2024-08-02    retrieved 2024-08-05 13:45:02 UTC from BankEurope
EUR/CZK  25.45400000	CZK/EUR  0.03928656	2024-08-01    retrieved 2024-08-02 13:45:01 UTC from BankEurope
EUR/CZK  25.45700000	CZK/EUR  0.03928193	2024-07-31    retrieved 2024-08-01 13:45:01 UTC from BankEurope
EUR/CZK  25.42900000	CZK/EUR  0.03932518	2024-07-30    retrieved 2024-07-31 13:45:01 UTC from BankEurope
EUR/CZK  25.37100000	CZK/EUR  0.03941508	2024-07-29    retrieved 2024-07-30 13:45:01 UTC from BankEurope
EUR/CZK  25.37000000	CZK/EUR  0.03941663	2024-07-26    retrieved 2024-07-29 13:45:01 UTC from BankEurope
EUR/CZK  25.38900000	CZK/EUR  0.03938714	2024-07-25    retrieved 2024-07-26 13:45:01 UTC from BankEurope
EUR/CZK  25.42500000	CZK/EUR  0.03933137	2024-07-24    retrieved 2024-07-25 13:45:01 UTC from BankEurope
EUR/CZK  25.36200000	CZK/EUR  0.03942907	2024-07-23    retrieved 2024-07-24 13:45:01 UTC from BankEurope
EUR/CZK  25.23100000	CZK/EUR  0.03963378	2024-07-22    retrieved 2024-07-23 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 01:41:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates