Daily Currency Exchange Rates    about    2023-11-28 09:42:46 UTC


CZK (Czech Koruna) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CZK  24.40600000	CZK/EUR  0.04097353	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/CZK  24.36700000	CZK/EUR  0.04103911	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/CZK  24.48000000	CZK/EUR  0.04084967	2023-11-22    retrieved 2023-11-23 13:45:01 UTC from BankEurope
EUR/CZK  24.50900000	CZK/EUR  0.04080134	2023-11-21    retrieved 2023-11-22 13:45:02 UTC from BankEurope
EUR/CZK  24.54100000	CZK/EUR  0.04074814	2023-11-20    retrieved 2023-11-21 13:45:02 UTC from BankEurope
EUR/CZK  24.46100000	CZK/EUR  0.04088140	2023-11-17    retrieved 2023-11-20 13:45:01 UTC from BankEurope
EUR/CZK  24.41100000	CZK/EUR  0.04096514	2023-09-26    retrieved 2023-09-27 13:45:02 UTC from BankEurope
EUR/CZK  24.43200000	CZK/EUR  0.04092993	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
EUR/CZK  24.40600000	CZK/EUR  0.04097353	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
EUR/CZK  24.49600000	CZK/EUR  0.04082299	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
EUR/CZK  24.46800000	CZK/EUR  0.04086971	2023-09-14    retrieved 2023-09-15 13:45:01 UTC from BankEurope
EUR/CZK  24.48700000	CZK/EUR  0.04083800	2023-09-13    retrieved 2023-09-14 13:45:01 UTC from BankEurope
EUR/CZK  24.60500000	CZK/EUR  0.04064215	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
EUR/CZK  24.50800000	CZK/EUR  0.04080300	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
EUR/CZK  24.45200000	CZK/EUR  0.04089645	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
EUR/CZK  24.37000000	CZK/EUR  0.04103406	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
EUR/CZK  24.21700000	CZK/EUR  0.04129331	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
EUR/CZK  24.16100000	CZK/EUR  0.04138902	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
EUR/CZK  24.10800000	CZK/EUR  0.04148001	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
EUR/CZK  24.11800000	CZK/EUR  0.04146281	2023-09-01    retrieved 2023-09-04 13:45:01 UTC from BankEurope
EUR/CZK  24.13000000	CZK/EUR  0.04144219	2023-08-24    retrieved 2023-08-25 13:45:01 UTC from BankEurope
EUR/CZK  24.22300000	CZK/EUR  0.04128308	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
EUR/CZK  24.29300000	CZK/EUR  0.04116412	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
EUR/CZK  24.24000000	CZK/EUR  0.04125413	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
EUR/CZK  24.22400000	CZK/EUR  0.04128137	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
EUR/CZK  24.26000000	CZK/EUR  0.04122012	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/CZK  24.03400000	CZK/EUR  0.04160772	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
EUR/CZK  23.92900000	CZK/EUR  0.04179030	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
EUR/CZK  23.95100000	CZK/EUR  0.04175191	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
EUR/CZK  23.90000000	CZK/EUR  0.04184100	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
EUR/CZK  24.02800000	CZK/EUR  0.04161811	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
EUR/CZK  24.03200000	CZK/EUR  0.04161119	2023-07-27    retrieved 2023-07-28 13:45:01 UTC from BankEurope
EUR/CZK  24.05000000	CZK/EUR  0.04158004	2023-07-26    retrieved 2023-07-27 13:45:01 UTC from BankEurope
EUR/CZK  24.04700000	CZK/EUR  0.04158523	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
EUR/CZK  24.13900000	CZK/EUR  0.04142674	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
EUR/CZK  24.06200000	CZK/EUR  0.04155931	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
EUR/CZK  23.96100000	CZK/EUR  0.04173449	2023-07-20    retrieved 2023-07-21 13:45:01 UTC from BankEurope
EUR/CZK  23.92700000	CZK/EUR  0.04179379	2023-07-19    retrieved 2023-07-20 13:45:01 UTC from BankEurope
EUR/CZK  23.81800000	CZK/EUR  0.04198505	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
EUR/CZK  23.75700000	CZK/EUR  0.04209286	2023-07-17    retrieved 2023-07-18 13:45:01 UTC from BankEurope
EUR/CZK  23.77700000	CZK/EUR  0.04205745	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
EUR/CZK  23.75200000	CZK/EUR  0.04210172	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
EUR/CZK  23.82800000	CZK/EUR  0.04196743	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
EUR/CZK  23.85500000	CZK/EUR  0.04191993	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
EUR/CZK  23.84300000	CZK/EUR  0.04194103	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
EUR/CZK  23.94500000	CZK/EUR  0.04176237	2023-07-07    retrieved 2023-07-10 13:45:01 UTC from BankEurope
EUR/CZK  23.83900000	CZK/EUR  0.04194807	2023-07-06    retrieved 2023-07-07 13:45:01 UTC from BankEurope
EUR/CZK  23.77500000	CZK/EUR  0.04206099	2023-07-05    retrieved 2023-07-06 13:45:02 UTC from BankEurope
EUR/CZK  23.69500000	CZK/EUR  0.04220300	2023-07-04    retrieved 2023-07-05 13:45:02 UTC from BankEurope
EUR/CZK  23.71100000	CZK/EUR  0.04217452	2023-07-03    retrieved 2023-07-04 13:45:01 UTC from BankEurope
EUR/CZK  23.74200000	CZK/EUR  0.04211945	2023-06-30    retrieved 2023-07-03 13:45:01 UTC from BankEurope
EUR/CZK  23.68600000	CZK/EUR  0.04221903	2023-06-29    retrieved 2023-06-30 13:45:02 UTC from BankEurope
EUR/CZK  23.68300000	CZK/EUR  0.04222438	2023-06-28    retrieved 2023-06-29 13:45:01 UTC from BankEurope
EUR/CZK  23.60900000	CZK/EUR  0.04235673	2023-06-27    retrieved 2023-06-28 13:45:02 UTC from BankEurope
EUR/CZK  23.64900000	CZK/EUR  0.04228509	2023-06-26    retrieved 2023-06-27 13:45:01 UTC from BankEurope
EUR/CZK  23.65400000	CZK/EUR  0.04227615	2023-06-23    retrieved 2023-06-26 13:45:01 UTC from BankEurope
EUR/CZK  23.68300000	CZK/EUR  0.04222438	2023-06-22    retrieved 2023-06-23 13:45:01 UTC from BankEurope
EUR/CZK  23.76300000	CZK/EUR  0.04208223	2023-06-21    retrieved 2023-06-22 13:45:01 UTC from BankEurope
EUR/CZK  23.75600000	CZK/EUR  0.04209463	2023-06-20    retrieved 2023-06-21 13:45:02 UTC from BankEurope
EUR/CZK  23.77800000	CZK/EUR  0.04205568	2023-06-19    retrieved 2023-06-20 13:45:02 UTC from BankEurope
EUR/CZK  23.81700000	CZK/EUR  0.04198682	2023-06-16    retrieved 2023-06-19 13:45:01 UTC from BankEurope
EUR/CZK  23.75100000	CZK/EUR  0.04210349	2023-06-15    retrieved 2023-06-16 13:45:01 UTC from BankEurope
EUR/CZK  23.79600000	CZK/EUR  0.04202387	2023-06-14    retrieved 2023-06-15 13:45:01 UTC from BankEurope
EUR/CZK  23.81300000	CZK/EUR  0.04199387	2023-06-13    retrieved 2023-06-14 13:45:01 UTC from BankEurope
EUR/CZK  23.75900000	CZK/EUR  0.04208931	2023-06-12    retrieved 2023-06-13 13:45:02 UTC from BankEurope
EUR/CZK  23.66600000	CZK/EUR  0.04225471	2023-06-09    retrieved 2023-06-12 13:45:01 UTC from BankEurope
EUR/CZK  23.62500000	CZK/EUR  0.04232804	2023-06-08    retrieved 2023-06-09 13:45:02 UTC from BankEurope
EUR/CZK  23.62500000	CZK/EUR  0.04232804	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/CZK  23.52000000	CZK/EUR  0.04251701	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/CZK  23.57300000	CZK/EUR  0.04242141	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/CZK  23.65700000	CZK/EUR  0.04227079	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/CZK  23.68700000	CZK/EUR  0.04221725	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/CZK  23.74100000	CZK/EUR  0.04212122	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/CZK  23.70900000	CZK/EUR  0.04217808	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/CZK  23.69300000	CZK/EUR  0.04220656	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/CZK  23.64800000	CZK/EUR  0.04228687	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/CZK  23.64500000	CZK/EUR  0.04229224	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/CZK  23.67100000	CZK/EUR  0.04224579	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/CZK  23.68100000	CZK/EUR  0.04222795	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/CZK  23.67600000	CZK/EUR  0.04223686	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/CZK  23.76400000	CZK/EUR  0.04208046	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/CZK  23.68300000	CZK/EUR  0.04222438	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/CZK  23.63200000	CZK/EUR  0.04231550	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/CZK  23.67500000	CZK/EUR  0.04223865	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/CZK  23.36300000	CZK/EUR  0.04280272	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/CZK  23.41000000	CZK/EUR  0.04271679	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/CZK  23.40100000	CZK/EUR  0.04273322	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/CZK  23.46000000	CZK/EUR  0.04262575	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/CZK  23.55900000	CZK/EUR  0.04244662	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/CZK  23.58700000	CZK/EUR  0.04239624	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/CZK  23.50200000	CZK/EUR  0.04254957	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/CZK  23.51200000	CZK/EUR  0.04253147	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/CZK  23.47700000	CZK/EUR  0.04259488	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/CZK  23.47600000	CZK/EUR  0.04259669	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/CZK  23.43900000	CZK/EUR  0.04266394	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/CZK  23.56500000	CZK/EUR  0.04243582	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/CZK  23.50200000	CZK/EUR  0.04254957	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/CZK  23.47500000	CZK/EUR  0.04259851	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/CZK  23.37300000	CZK/EUR  0.04278441	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/CZK  23.34500000	CZK/EUR  0.04283572	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-28 09:42:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com