Daily Currency Exchange Rates       About
CZK - latest data:
EUR/CZK: 25.8450000	CZK/EUR: 0.03869220	ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/CZK: 25.8660000 CZK/EUR: 0.03866079 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/CZK: 25.8510000 CZK/EUR: 0.03868322 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/CZK: 25.8900000 CZK/EUR: 0.03862495 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/CZK: 25.8860000 CZK/EUR: 0.03863092 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/CZK: 25.9010000 CZK/EUR: 0.03860855 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
RUB/CZK: 0.03420000 CZK/RUB: 29.23976608 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/CZK: 25.9210000 CZK/EUR: 0.03857876 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
RUB/CZK: 0.03430000 CZK/RUB: 29.15451895 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/CZK: 25.9570000 CZK/EUR: 0.03852525 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
RUB/CZK: 0.03430000 CZK/RUB: 29.15451895 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
EUR/CZK: 25.9670000 CZK/EUR: 0.03851042 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/CZK: 25.9310000 CZK/EUR: 0.03856388 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
RUB/CZK: 0.03430000 CZK/RUB: 29.15451895 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/CZK: 25.9140000 CZK/EUR: 0.03858918 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
RUB/CZK: 0.03440000 CZK/RUB: 29.06976744 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/CZK: 25.9180000 CZK/EUR: 0.03858322 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/CZK: 25.9540000 CZK/EUR: 0.03852971 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
RUB/CZK: 0.03470000 CZK/RUB: 28.81844380 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/CZK: 25.9900000 CZK/EUR: 0.03847634 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/CZK: 26.0020000 CZK/EUR: 0.03845858 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/CZK: 26.0320000 CZK/EUR: 0.03841426 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
RUB/CZK: 0.03460000 CZK/RUB: 28.90173410 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/CZK: 26.0130000 CZK/EUR: 0.03844232 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
RUB/CZK: 0.03460000 CZK/RUB: 28.90173410 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/CZK: 25.9850000 CZK/EUR: 0.03848374 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
RUB/CZK: 0.03470000 CZK/RUB: 28.81844380 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/CZK: 25.9850000 CZK/EUR: 0.03848374 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/CZK: 25.9940000 CZK/EUR: 0.03847042 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
RUB/CZK: 0.03390000 CZK/RUB: 29.49852507 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/CZK: 25.9390000 CZK/EUR: 0.03855199 ecb-daily:2018-11-13 @ 2018-11-14 15:00:01 UTC
RUB/CZK: 0.03410000 CZK/RUB: 29.32551320 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/CZK: 25.9420000 CZK/EUR: 0.03854753 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/CZK: 25.9360000 CZK/EUR: 0.03855645 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
RUB/CZK: 0.03420000 CZK/RUB: 29.23976608 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/CZK: 25.8870000 CZK/EUR: 0.03862943 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
RUB/CZK: 0.03410000 CZK/RUB: 29.32551320 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/CZK: 25.8800000 CZK/EUR: 0.03863988 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
RUB/CZK: 0.03410000 CZK/RUB: 29.32551320 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/CZK: 25.8330000 CZK/EUR: 0.03871018 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/CZK: 25.8460000 CZK/EUR: 0.03869071 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
RUB/CZK: 0.03440000 CZK/RUB: 29.06976744 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/CZK: 25.7820000 CZK/EUR: 0.03878675 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/CZK: 25.8790000 CZK/EUR: 0.03864137 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/CZK: 25.9220000 CZK/EUR: 0.03857727 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
RUB/CZK: 0.03480000 CZK/RUB: 28.73563218 cbr-daily:2018-11-01 @ 2018-11-01 10:04:02 UTC
EUR/CZK: 25.8700000 CZK/EUR: 0.03865481 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
RUB/CZK: 0.03460000 CZK/RUB: 28.90173410 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/CZK: 25.8490000 CZK/EUR: 0.03868622 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/CZK: 25.8600000 CZK/EUR: 0.03866976 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
RUB/CZK: 0.03450000 CZK/RUB: 28.98550725 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/CZK: 0.03450000 CZK/RUB: 28.98550725 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/CZK: 25.8310000 CZK/EUR: 0.03871317 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/CZK: 25.8330000 CZK/EUR: 0.03871018 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
RUB/CZK: 0.03440000 CZK/RUB: 29.06976744 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/CZK: 25.8140000 CZK/EUR: 0.03873867 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/CZK: 25.8480000 CZK/EUR: 0.03868771 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
RUB/CZK: 0.03440000 CZK/RUB: 29.06976744 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/CZK: 25.8670000 CZK/EUR: 0.03865930 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/CZK: 0.03430000 CZK/RUB: 29.15451895 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/CZK: 25.8630000 CZK/EUR: 0.03866527 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
RUB/CZK: 0.03410000 CZK/RUB: 29.32551320 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/CZK: 25.8430000 CZK/EUR: 0.03869520 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/CZK: 25.8210000 CZK/EUR: 0.03872817 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
RUB/CZK: 0.03400000 CZK/RUB: 29.41176471 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/CZK: 25.7980000 CZK/EUR: 0.03876269 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
RUB/CZK: 0.03390000 CZK/RUB: 29.49852507 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/CZK: 25.7770000 CZK/EUR: 0.03879427 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/CZK: 0.03380000 CZK/RUB: 29.58579882 cbr-daily:2018-10-13 @ 2018-10-12 10:04:02 UTC
EUR/CZK: 25.8480000 CZK/EUR: 0.03868771 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
RUB/CZK: 0.03350000 CZK/RUB: 29.85074627 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/CZK: 25.8070000 CZK/EUR: 0.03874918 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/CZK: 25.8050000 CZK/EUR: 0.03875218 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
RUB/CZK: 0.03390000 CZK/RUB: 29.49852507 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/CZK: 25.7370000 CZK/EUR: 0.03885457 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
RUB/CZK: 0.03350000 CZK/RUB: 29.85074627 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/CZK: 25.7420000 CZK/EUR: 0.03884702 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/CZK: 0.03390000 CZK/RUB: 29.49852507 cbr-daily:2018-10-05 @ 2018-10-05 10:04:02 UTC
EUR/CZK: 25.7800000 CZK/EUR: 0.03878976 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/CZK: 25.7790000 CZK/EUR: 0.03879126 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
RUB/CZK: 0.03410000 CZK/RUB: 29.32551320 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/CZK: 25.7880000 CZK/EUR: 0.03877773 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/CZK: 0.03440000 CZK/RUB: 29.06976744 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/CZK: 25.7650000 CZK/EUR: 0.03881234 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/CZK: 25.7310000 CZK/EUR: 0.03886363 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/CZK: 25.7150000 CZK/EUR: 0.03888781 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
RUB/CZK: 0.03330000 CZK/RUB: 30.03003003 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/CZK: 25.6050000 CZK/EUR: 0.03905487 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/CZK: 0.03300000 CZK/RUB: 30.30303030 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/CZK: 25.6130000 CZK/EUR: 0.03904267 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/CZK: 0.03290000 CZK/RUB: 30.39513678 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/CZK: 25.6150000 CZK/EUR: 0.03903963 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/CZK: 25.5850000 CZK/EUR: 0.03908540 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
RUB/CZK: 0.03270000 CZK/RUB: 30.58103976 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/CZK: 25.5600000 CZK/EUR: 0.03912363 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
RUB/CZK: 0.03280000 CZK/RUB: 30.48780488 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/CZK: 25.4340000 CZK/EUR: 0.03931745 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/CZK: 0.03220000 CZK/RUB: 31.05590062 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/CZK: 25.4480000 CZK/EUR: 0.03929582 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/CZK: 25.4570000 CZK/EUR: 0.03928193 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
RUB/CZK: 0.03190000 CZK/RUB: 31.34796238 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/CZK: 25.4730000 CZK/EUR: 0.03925725 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/CZK: 25.5200000 CZK/EUR: 0.03918495 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
RUB/CZK: 0.03210000 CZK/RUB: 31.15264798 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/CZK: 25.5900000 CZK/EUR: 0.03907776 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
RUB/CZK: 0.03150000 CZK/RUB: 31.74603175 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/CZK: 25.6460000 CZK/EUR: 0.03899244 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/CZK: 25.6480000 CZK/EUR: 0.03898939 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/CZK: 0.03200000 CZK/RUB: 31.25000000 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/CZK: 25.6970000 CZK/EUR: 0.03891505 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/CZK: 0.03240000 CZK/RUB: 30.86419753 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/CZK: 25.7150000 CZK/EUR: 0.03888781 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/CZK: 25.7460000 CZK/EUR: 0.03884099 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
RUB/CZK: 0.03260000 CZK/RUB: 30.67484663 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/CZK: 25.7280000 CZK/EUR: 0.03886816 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
RUB/CZK: 0.03270000 CZK/RUB: 30.58103976 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/CZK: 25.7490000 CZK/EUR: 0.03883646 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
RUB/CZK: 0.03240000 CZK/RUB: 30.86419753 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/CZK: 25.7350000 CZK/EUR: 0.03885759 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/CZK: 25.7490000 CZK/EUR: 0.03883646 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
RUB/CZK: 0.03230000 CZK/RUB: 30.95975232 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/CZK: 25.7450000 CZK/EUR: 0.03884249 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/CZK: 0.03260000 CZK/RUB: 30.67484663 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/CZK: 25.7130000 CZK/EUR: 0.03889083 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
RUB/CZK: 0.03290000 CZK/RUB: 30.39513678 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/CZK: 25.7440000 CZK/EUR: 0.03884400 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
RUB/CZK: 0.03280000 CZK/RUB: 30.48780488 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/CZK: 25.7440000 CZK/EUR: 0.03884400 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/CZK: 25.7130000 CZK/EUR: 0.03889083 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
RUB/CZK: 0.03250000 CZK/RUB: 30.76923077 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/CZK: 25.7250000 CZK/EUR: 0.03887269 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
RUB/CZK: 0.03290000 CZK/RUB: 30.39513678 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/CZK: 25.7370000 CZK/EUR: 0.03885457 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
RUB/CZK: 0.03320000 CZK/RUB: 30.12048193 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/CZK: 25.7060000 CZK/EUR: 0.03890142 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
RUB/CZK: 0.03370000 CZK/RUB: 29.67359050 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/CZK: 25.7290000 CZK/EUR: 0.03886665 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/CZK: 25.7020000 CZK/EUR: 0.03890748 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
RUB/CZK: 0.03380000 CZK/RUB: 29.58579882 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/CZK: 25.7050000 CZK/EUR: 0.03890294 ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
RUB/CZK: 0.03410000 CZK/RUB: 29.32551320 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/CZK: 25.6920000 CZK/EUR: 0.03892262 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
RUB/CZK: 0.03370000 CZK/RUB: 29.67359050 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/CZK: 25.6560000 CZK/EUR: 0.03897724 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
RUB/CZK: 0.03350000 CZK/RUB: 29.85074627 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/CZK: 25.6350000 CZK/EUR: 0.03900917 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/CZK: 25.5700000 CZK/EUR: 0.03910833 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
RUB/CZK: 0.03340000 CZK/RUB: 29.94011976 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/CZK: 25.5780000 CZK/EUR: 0.03909610 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/CZK: 25.6060000 CZK/EUR: 0.03905335 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/CZK: 25.6500000 CZK/EUR: 0.03898635 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/CZK: 25.6570000 CZK/EUR: 0.03897572 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/CZK: 0.03480000 CZK/RUB: 28.73563218 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/CZK: 25.5890000 CZK/EUR: 0.03907929 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/CZK: 25.5900000 CZK/EUR: 0.03907776 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/CZK: 25.5980000 CZK/EUR: 0.03906555 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/CZK: 25.6240000 CZK/EUR: 0.03902591 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/CZK: 25.6220000 CZK/EUR: 0.03902896 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/CZK: 25.6470000 CZK/EUR: 0.03899092 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
RUB/CZK: 0.03470000 CZK/RUB: 28.81844380 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/CZK: 25.6750000 CZK/EUR: 0.03894839 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
RUB/CZK: 0.03480000 CZK/RUB: 28.73563218 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/CZK: 25.7610000 CZK/EUR: 0.03881837 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
RUB/CZK: 0.03510000 CZK/RUB: 28.49002849 cbr-daily:2018-07-25 @ 2018-07-24 10:04:02 UTC
EUR/CZK: 25.8480000 CZK/EUR: 0.03868771 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/CZK: 25.8750000 CZK/EUR: 0.03864734 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
EUR/CZK: 25.9200000 CZK/EUR: 0.03858025 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
RUB/CZK: 0.03530000 CZK/RUB: 28.32861190 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/CZK: 25.8530000 CZK/EUR: 0.03868023 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
RUB/CZK: 0.03530000 CZK/RUB: 28.32861190 cbr-daily:2018-07-18 @ 2018-07-18 10:04:02 UTC
EUR/CZK: 25.8750000 CZK/EUR: 0.03864734 ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
RUB/CZK: 0.03550000 CZK/RUB: 28.16901408 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/CZK: 25.8830000 CZK/EUR: 0.03863540 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/CZK: 25.9240000 CZK/EUR: 0.03857429 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/CZK: 0.03580000 CZK/RUB: 27.93296089 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/CZK: 25.9380000 CZK/EUR: 0.03855347 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
RUB/CZK: 0.03570000 CZK/RUB: 28.01120448 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/CZK: 25.9290000 CZK/EUR: 0.03856686 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
RUB/CZK: 0.03560000 CZK/RUB: 28.08988764 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/CZK: 25.8980000 CZK/EUR: 0.03861302 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/CZK: 25.8580000 CZK/EUR: 0.03867275 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
RUB/CZK: 0.03510000 CZK/RUB: 28.49002849 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/CZK: 25.9420000 CZK/EUR: 0.03854753 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/CZK: 25.9380000 CZK/EUR: 0.03855347 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
RUB/CZK: 0.03540000 CZK/RUB: 28.24858757 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/CZK: 26.0280000 CZK/EUR: 0.03842016 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/CZK: 26.0730000 CZK/EUR: 0.03835385 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
RUB/CZK: 0.03540000 CZK/RUB: 28.24858757 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/CZK: 25.9980000 CZK/EUR: 0.03846450 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/CZK: 26.0200000 CZK/EUR: 0.03843198 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/CZK: 0.03550000 CZK/RUB: 28.16901408 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/CZK: 26.0010000 CZK/EUR: 0.03846006 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
RUB/CZK: 0.03560000 CZK/RUB: 28.08988764 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/CZK: 25.7770000 CZK/EUR: 0.03879427 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
RUB/CZK: 0.03530000 CZK/RUB: 28.32861190 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/CZK: 25.9000000 CZK/EUR: 0.03861004 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
RUB/CZK: 0.03520000 CZK/RUB: 28.40909091 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/CZK: 25.9350000 CZK/EUR: 0.03855793 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/CZK: 25.8630000 CZK/EUR: 0.03866527 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/CZK: 0.03520000 CZK/RUB: 28.40909091 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/CZK: 25.8350000 CZK/EUR: 0.03870718 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/CZK: 0.03510000 CZK/RUB: 28.49002849 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/CZK: 25.8110000 CZK/EUR: 0.03874317 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/CZK: 0.03490000 CZK/RUB: 28.65329513 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/CZK: 25.7390000 CZK/EUR: 0.03885155 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/CZK: 25.7140000 CZK/EUR: 0.03888932 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/CZK: 0.03540000 CZK/RUB: 28.24858757 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/CZK: 26.0170000 CZK/EUR: 0.03843641 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/CZK: 0.03750000 CZK/RUB: 26.66666667 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/CZK: 26.0400000 CZK/EUR: 0.03840246 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/CZK: 0.03830000 CZK/RUB: 26.10966057 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/CZK: 26.0350000 CZK/EUR: 0.03840983 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CZK: 26.0800000 CZK/EUR: 0.03834356 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/CZK: 0.03810000 CZK/RUB: 26.24671916 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/CZK: 26.0900000 CZK/EUR: 0.03832886 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/CZK: 0.03810000 CZK/RUB: 26.24671916 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/CZK: 26.0750000 CZK/EUR: 0.03835091 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/CZK: 0.03860000 CZK/RUB: 25.90673575 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/CZK: 0.03820000 CZK/RUB: 26.17801047 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/CZK: 26.2700000 CZK/EUR: 0.03806624 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/CZK: 0.03940000 CZK/RUB: 25.38071066 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/CZK: 26.2660000 CZK/EUR: 0.03807203 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/CZK: 0.03920000 CZK/RUB: 25.51020408 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/CZK: 26.2930000 CZK/EUR: 0.03803294 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/CZK: 0.04010000 CZK/RUB: 24.93765586 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/CZK: 26.1720000 CZK/EUR: 0.03820877 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/CZK: 26.2330000 CZK/EUR: 0.03811993 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/CZK: 0.04040000 CZK/RUB: 24.75247525 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/CZK: 26.2130000 CZK/EUR: 0.03814901 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/CZK: 0.04070000 CZK/RUB: 24.57002457 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/CZK: 26.1630000 CZK/EUR: 0.03822192 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/CZK: 26.1470000 CZK/EUR: 0.03824531 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/CZK: 0.04090000 CZK/RUB: 24.44987775 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/CZK: 26.1980000 CZK/EUR: 0.03817085 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/CZK: 0.04110000 CZK/RUB: 24.33090024 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/CZK: 26.2230000 CZK/EUR: 0.03813446 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/CZK: 0.04110000 CZK/RUB: 24.33090024 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/CZK: 26.2680000 CZK/EUR: 0.03806913 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/CZK: 0.04100000 CZK/RUB: 24.39024390 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/CZK: 26.3160000 CZK/EUR: 0.03799970 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/CZK: 26.3360000 CZK/EUR: 0.03797084 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/CZK: 0.04130000 CZK/RUB: 24.21307506 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/CZK: 26.3270000 CZK/EUR: 0.03798382 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/CZK: 0.04130000 CZK/RUB: 24.21307506 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/CZK: 26.3600000 CZK/EUR: 0.03793627 ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
RUB/CZK: 0.04140000 CZK/RUB: 24.15458937 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/CZK: 26.3970000 CZK/EUR: 0.03788309 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/CZK: 26.4220000 CZK/EUR: 0.03784725 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/CZK: 0.04150000 CZK/RUB: 24.09638554 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/CZK: 26.4670000 CZK/EUR: 0.03778290 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/CZK: 0.04170000 CZK/RUB: 23.98081535 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/CZK: 26.4350000 CZK/EUR: 0.03782864 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/CZK: 0.04170000 CZK/RUB: 23.98081535 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/CZK: 26.4340000 CZK/EUR: 0.03783007 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/CZK: 26.4130000 CZK/EUR: 0.03786014 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/CZK: 0.04190000 CZK/RUB: 23.86634845 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/CZK: 26.4630000 CZK/EUR: 0.03778861 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/CZK: 26.4830000 CZK/EUR: 0.03776007 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/CZK: 0.04200000 CZK/RUB: 23.80952381 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/CZK: 26.4880000 CZK/EUR: 0.03775294 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/CZK: 0.04170000 CZK/RUB: 23.98081535 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/CZK: 26.5030000 CZK/EUR: 0.03773158 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/CZK: 0.04170000 CZK/RUB: 23.98081535 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/CZK: 26.6320000 CZK/EUR: 0.03754881 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/CZK: 0.04170000 CZK/RUB: 23.98081535 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/CZK: 26.4350000 CZK/EUR: 0.03782864 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/CZK: 26.4200000 CZK/EUR: 0.03785011 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/CZK: 0.04200000 CZK/RUB: 23.80952381 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/CZK: 26.4710000 CZK/EUR: 0.03777719 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/CZK: 0.04260000 CZK/RUB: 23.47417840 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/CZK: 26.5760000 CZK/EUR: 0.03762793 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/CZK: 0.04290000 CZK/RUB: 23.31002331 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/CZK: 26.5980000 CZK/EUR: 0.03759681 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/CZK: 0.04280000 CZK/RUB: 23.36448598 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/CZK: 26.6420000 CZK/EUR: 0.03753472 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/CZK: 0.04270000 CZK/RUB: 23.41920375 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/CZK: 26.9070000 CZK/EUR: 0.03716505 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
RUB/CZK: 0.04470000 CZK/RUB: 22.37136465 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/CZK: 26.7940000 CZK/EUR: 0.03732179 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/CZK: 0.04440000 CZK/RUB: 22.52252252 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/CZK: 26.7590000 CZK/EUR: 0.03737060 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
RUB/CZK: 0.04450000 CZK/RUB: 22.47191011 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/CZK: 26.7040000 CZK/EUR: 0.03744757 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
RUB/CZK: 0.04460000 CZK/RUB: 22.42152466 cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/CZK: 0.04480000 CZK/RUB: 22.32142857 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/CZK: 0.04420000 CZK/RUB: 22.62443439 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/CZK: 0.04380000 CZK/RUB: 22.83105023 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/CZK: 0.04450000 CZK/RUB: 22.47191011 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
RUB/CZK: 0.04500000 CZK/RUB: 22.22222222 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/CZK: 0.04400000 CZK/RUB: 22.72727273 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/CZK: 0.04370000 CZK/RUB: 22.88329519 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/CZK: 0.04320000 CZK/RUB: 23.14814815 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
RUB/CZK: 0.04280000 CZK/RUB: 23.36448598 cbr-daily:2017-02-10 @ 2017-02-09 11:04:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/CZK: 0.04260000 CZK/RUB: 23.47417840 cbr-daily:2017-02-09 @ 2017-02-08 11:04:03 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
RUB/CZK: 0.04280000 CZK/RUB: 23.36448598 cbr-daily:2017-02-08 @ 2017-02-07 11:04:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/CZK: 0.04240000 CZK/RUB: 23.58490566 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
EUR/CZK: 27.0220000 CZK/EUR: 0.03700688 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/CZK: 0.04150000 CZK/RUB: 24.09638554 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
EUR/CZK: 27.0220000 CZK/EUR: 0.03700688 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
RUB/CZK: 0.04190000 CZK/RUB: 23.86634845 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/CZK: 0.04200000 CZK/RUB: 23.80952381 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/CZK: 0.04200000 CZK/RUB: 23.80952381 cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
EUR/CZK: 27.0220000 CZK/EUR: 0.03700688 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/CZK: 0.04260000 CZK/RUB: 23.47417840 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/CZK: 27.0270000 CZK/EUR: 0.03700004 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/CZK: 0.04250000 CZK/RUB: 23.52941176 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-20 @ 2017-01-23 14:45:04 UTC
RUB/CZK: 0.04230000 CZK/RUB: 23.64066194 cbr-daily:2017-01-24 @ 2017-01-23 11:04:08 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/CZK: 0.04250000 CZK/RUB: 23.52941176 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
RUB/CZK: 0.04270000 CZK/RUB: 23.41920375 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/CZK: 0.04270000 CZK/RUB: 23.41920375 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/CZK: 0.04270000 CZK/RUB: 23.41920375 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
RUB/CZK: 0.04280000 CZK/RUB: 23.36448598 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/CZK: 0.04280000 CZK/RUB: 23.36448598 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
RUB/CZK: 0.04270000 CZK/RUB: 23.41920375 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/CZK: 0.04260000 CZK/RUB: 23.47417840 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/CZK: 0.04270000 CZK/RUB: 23.41920375 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
RUB/CZK: 0.04240000 CZK/RUB: 23.58490566 cbr-daily:2016-12-31 @ 2017-01-06 11:04:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/CZK: 27.0200000 CZK/EUR: 0.03700962 ecb-daily:2017-01-03 @ 2017-01-04 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/CZK: 27.0420000 CZK/EUR: 0.03697951 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/CZK: 0.04290000 CZK/RUB: 23.31002331 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
EUR/CZK: 27.0210000 CZK/EUR: 0.03700825 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
RUB/CZK: 0.04260000 CZK/RUB: 23.47417840 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC