Daily Currency Exchange Rates about 2020-02-17 06:24:10 UTC CZK (Czech Koruna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CZK 24.83500000 CZK/EUR 0.04026575 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/CZK 24.87800000 CZK/EUR 0.04019616 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/CZK 24.96500000 CZK/EUR 0.04005608 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/CZK 25.02600000 CZK/EUR 0.03995844 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/CZK 25.03000000 CZK/EUR 0.03995206 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/CZK 24.89300000 CZK/EUR 0.04017194 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/CZK 25.05500000 CZK/EUR 0.03991219 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/CZK 25.14300000 CZK/EUR 0.03977250 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/CZK 25.17700000 CZK/EUR 0.03971879 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/CZK 25.21000000 CZK/EUR 0.03966680 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/CZK 25.25000000 CZK/EUR 0.03960396 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/CZK 25.20800000 CZK/EUR 0.03966995 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/CZK 25.22100000 CZK/EUR 0.03964950 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/CZK 25.23100000 CZK/EUR 0.03963378 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/CZK 25.16000000 CZK/EUR 0.03974563 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/CZK 25.15900000 CZK/EUR 0.03974721 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/CZK 25.13600000 CZK/EUR 0.03978358 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/CZK 25.06600000 CZK/EUR 0.03989468 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/CZK 25.12500000 CZK/EUR 0.03980100 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/CZK 25.14700000 CZK/EUR 0.03976617 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/CZK 25.17000000 CZK/EUR 0.03972984 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/CZK 25.14400000 CZK/EUR 0.03977092 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/CZK 25.15500000 CZK/EUR 0.03975353 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/CZK 25.23000000 CZK/EUR 0.03963535 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/CZK 25.26500000 CZK/EUR 0.03958045 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/CZK 25.25300000 CZK/EUR 0.03959926 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/CZK 25.26500000 CZK/EUR 0.03958045 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/CZK 25.27600000 CZK/EUR 0.03956322 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/CZK 25.30100000 CZK/EUR 0.03952413 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/CZK 25.36000000 CZK/EUR 0.03943218 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/CZK 25.41100000 CZK/EUR 0.03935304 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/CZK 25.40800000 CZK/EUR 0.03935768 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/CZK 25.46300000 CZK/EUR 0.03927267 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/CZK 25.50900000 CZK/EUR 0.03920185 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/CZK 25.48500000 CZK/EUR 0.03923877 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/CZK 25.49900000 CZK/EUR 0.03921722 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/CZK 25.44500000 CZK/EUR 0.03930045 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/CZK 25.47300000 CZK/EUR 0.03925725 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/CZK 25.49000000 CZK/EUR 0.03923107 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/CZK 25.44500000 CZK/EUR 0.03930045 2019-12-17 retrieved 2019-12-18 13:45:01 UTC from BankEurope EUR/CZK 25.48300000 CZK/EUR 0.03924185 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/CZK 25.50800000 CZK/EUR 0.03920339 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/CZK 25.51900000 CZK/EUR 0.03918649 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/CZK 25.52200000 CZK/EUR 0.03918188 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/CZK 25.52700000 CZK/EUR 0.03917421 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/CZK 25.52800000 CZK/EUR 0.03917267 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/CZK 25.53300000 CZK/EUR 0.03916500 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/CZK 25.52600000 CZK/EUR 0.03917574 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/CZK 25.52000000 CZK/EUR 0.03918495 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/CZK 25.52700000 CZK/EUR 0.03917421 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/CZK 25.53400000 CZK/EUR 0.03916347 2019-12-02 retrieved 2019-12-03 13:45:01 UTC from BankEurope EUR/CZK 25.51500000 CZK/EUR 0.03919263 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/CZK 25.57400000 CZK/EUR 0.03910221 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/CZK 25.51500000 CZK/EUR 0.03919263 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/CZK 25.50500000 CZK/EUR 0.03920800 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/CZK 25.48500000 CZK/EUR 0.03923877 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/CZK 25.51300000 CZK/EUR 0.03919570 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/CZK 25.52000000 CZK/EUR 0.03918495 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/CZK 25.54100000 CZK/EUR 0.03915273 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/CZK 25.56500000 CZK/EUR 0.03911598 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/CZK 25.59300000 CZK/EUR 0.03907318 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/CZK 25.58300000 CZK/EUR 0.03908846 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/CZK 25.56000000 CZK/EUR 0.03912363 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/CZK 25.59100000 CZK/EUR 0.03907624 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/CZK 25.49900000 CZK/EUR 0.03921722 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/CZK 25.51000000 CZK/EUR 0.03920031 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/CZK 25.48600000 CZK/EUR 0.03923723 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/CZK 25.53400000 CZK/EUR 0.03916347 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/CZK 25.49800000 CZK/EUR 0.03921876 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/CZK 25.53600000 CZK/EUR 0.03916040 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/CZK 25.51100000 CZK/EUR 0.03919878 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/CZK 25.51400000 CZK/EUR 0.03919417 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/CZK 25.50900000 CZK/EUR 0.03920185 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/CZK 25.51200000 CZK/EUR 0.03919724 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/CZK 25.54300000 CZK/EUR 0.03914967 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/CZK 25.48000000 CZK/EUR 0.03924647 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/CZK 25.56800000 CZK/EUR 0.03911139 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/CZK 25.59800000 CZK/EUR 0.03906555 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/CZK 25.63800000 CZK/EUR 0.03900460 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/CZK 25.57000000 CZK/EUR 0.03910833 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/CZK 25.63000000 CZK/EUR 0.03901678 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/CZK 25.65900000 CZK/EUR 0.03897268 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/CZK 25.67300000 CZK/EUR 0.03895143 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/CZK 25.75800000 CZK/EUR 0.03882289 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/CZK 25.82000000 CZK/EUR 0.03872967 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/CZK 25.82300000 CZK/EUR 0.03872517 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/CZK 25.80700000 CZK/EUR 0.03874918 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/CZK 25.89300000 CZK/EUR 0.03862048 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/CZK 25.82300000 CZK/EUR 0.03872517 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/CZK 25.80500000 CZK/EUR 0.03875218 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/CZK 25.78100000 CZK/EUR 0.03878825 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/CZK 25.74100000 CZK/EUR 0.03884853 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/CZK 25.73900000 CZK/EUR 0.03885155 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/CZK 25.73900000 CZK/EUR 0.03885155 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/CZK 25.74000000 CZK/EUR 0.03885004 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/CZK 25.81600000 CZK/EUR 0.03873567 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/CZK 25.84200000 CZK/EUR 0.03869670 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/CZK 25.85100000 CZK/EUR 0.03868322 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/CZK 25.86700000 CZK/EUR 0.03865930 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/CZK 25.87200000 CZK/EUR 0.03865182 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 06:24:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com