CZK - latest data:

EUR/CZK: 25.8450000	CZK/EUR: 0.03869220	ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/CZK: 25.8660000	CZK/EUR: 0.03866079	ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/CZK: 25.8510000	CZK/EUR: 0.03868322	ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/CZK: 25.8900000	CZK/EUR: 0.03862495	ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/CZK: 25.8860000	CZK/EUR: 0.03863092	ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/CZK: 25.9010000	CZK/EUR: 0.03860855	ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
RUB/CZK: 0.03420000	CZK/RUB: 29.23976608	cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/CZK: 25.9210000	CZK/EUR: 0.03857876	ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
RUB/CZK: 0.03430000	CZK/RUB: 29.15451895	cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/CZK: 25.9570000	CZK/EUR: 0.03852525	ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
RUB/CZK: 0.03430000	CZK/RUB: 29.15451895	cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
EUR/CZK: 25.9670000	CZK/EUR: 0.03851042	ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/CZK: 25.9310000	CZK/EUR: 0.03856388	ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
RUB/CZK: 0.03430000	CZK/RUB: 29.15451895	cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/CZK: 25.9140000	CZK/EUR: 0.03858918	ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
RUB/CZK: 0.03440000	CZK/RUB: 29.06976744	cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/CZK: 25.9180000	CZK/EUR: 0.03858322	ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/CZK: 25.9540000	CZK/EUR: 0.03852971	ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
RUB/CZK: 0.03470000	CZK/RUB: 28.81844380	cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/CZK: 25.9900000	CZK/EUR: 0.03847634	ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/CZK: 26.0020000	CZK/EUR: 0.03845858	ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/CZK: 26.0320000	CZK/EUR: 0.03841426	ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
RUB/CZK: 0.03460000	CZK/RUB: 28.90173410	cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/CZK: 26.0130000	CZK/EUR: 0.03844232	ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
RUB/CZK: 0.03460000	CZK/RUB: 28.90173410	cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/CZK: 25.9850000	CZK/EUR: 0.03848374	ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
RUB/CZK: 0.03470000	CZK/RUB: 28.81844380	cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/CZK: 25.9850000	CZK/EUR: 0.03848374	ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/CZK: 25.9940000	CZK/EUR: 0.03847042	ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
RUB/CZK: 0.03390000	CZK/RUB: 29.49852507	cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/CZK: 25.9390000	CZK/EUR: 0.03855199	ecb-daily:2018-11-13 @ 2018-11-14 15:00:01 UTC
RUB/CZK: 0.03410000	CZK/RUB: 29.32551320	cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/CZK: 25.9420000	CZK/EUR: 0.03854753	ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/CZK: 25.9360000	CZK/EUR: 0.03855645	ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
RUB/CZK: 0.03420000	CZK/RUB: 29.23976608	cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/CZK: 25.8870000	CZK/EUR: 0.03862943	ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
RUB/CZK: 0.03410000	CZK/RUB: 29.32551320	cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/CZK: 25.8800000	CZK/EUR: 0.03863988	ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
RUB/CZK: 0.03410000	CZK/RUB: 29.32551320	cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/CZK: 25.8330000	CZK/EUR: 0.03871018	ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/CZK: 25.8460000	CZK/EUR: 0.03869071	ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
RUB/CZK: 0.03440000	CZK/RUB: 29.06976744	cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/CZK: 25.7820000	CZK/EUR: 0.03878675	ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/CZK: 25.8790000	CZK/EUR: 0.03864137	ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/CZK: 25.9220000	CZK/EUR: 0.03857727	ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
RUB/CZK: 0.03480000	CZK/RUB: 28.73563218	cbr-daily:2018-11-01 @ 2018-11-01 10:04:02 UTC
EUR/CZK: 25.8700000	CZK/EUR: 0.03865481	ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
RUB/CZK: 0.03460000	CZK/RUB: 28.90173410	cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/CZK: 25.8490000	CZK/EUR: 0.03868622	ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/CZK: 25.8600000	CZK/EUR: 0.03866976	ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
RUB/CZK: 0.03450000	CZK/RUB: 28.98550725	cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/CZK: 0.03450000	CZK/RUB: 28.98550725	cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/CZK: 25.8310000	CZK/EUR: 0.03871317	ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/CZK: 25.8330000	CZK/EUR: 0.03871018	ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
RUB/CZK: 0.03440000	CZK/RUB: 29.06976744	cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/CZK: 25.8140000	CZK/EUR: 0.03873867	ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/CZK: 25.8480000	CZK/EUR: 0.03868771	ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
RUB/CZK: 0.03440000	CZK/RUB: 29.06976744	cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/CZK: 25.8670000	CZK/EUR: 0.03865930	ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/CZK: 0.03430000	CZK/RUB: 29.15451895	cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/CZK: 25.8630000	CZK/EUR: 0.03866527	ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
RUB/CZK: 0.03410000	CZK/RUB: 29.32551320	cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/CZK: 25.8430000	CZK/EUR: 0.03869520	ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/CZK: 25.8210000	CZK/EUR: 0.03872817	ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
RUB/CZK: 0.03400000	CZK/RUB: 29.41176471	cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/CZK: 25.7980000	CZK/EUR: 0.03876269	ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
RUB/CZK: 0.03390000	CZK/RUB: 29.49852507	cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/CZK: 25.7770000	CZK/EUR: 0.03879427	ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/CZK: 0.03380000	CZK/RUB: 29.58579882	cbr-daily:2018-10-13 @ 2018-10-12 10:04:02 UTC
EUR/CZK: 25.8480000	CZK/EUR: 0.03868771	ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
RUB/CZK: 0.03350000	CZK/RUB: 29.85074627	cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/CZK: 25.8070000	CZK/EUR: 0.03874918	ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/CZK: 25.8050000	CZK/EUR: 0.03875218	ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
RUB/CZK: 0.03390000	CZK/RUB: 29.49852507	cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/CZK: 25.7370000	CZK/EUR: 0.03885457	ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
RUB/CZK: 0.03350000	CZK/RUB: 29.85074627	cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/CZK: 25.7420000	CZK/EUR: 0.03884702	ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/CZK: 0.03390000	CZK/RUB: 29.49852507	cbr-daily:2018-10-05 @ 2018-10-05 10:04:02 UTC
EUR/CZK: 25.7800000	CZK/EUR: 0.03878976	ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/CZK: 25.7790000	CZK/EUR: 0.03879126	ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
RUB/CZK: 0.03410000	CZK/RUB: 29.32551320	cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/CZK: 25.7880000	CZK/EUR: 0.03877773	ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/CZK: 0.03440000	CZK/RUB: 29.06976744	cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/CZK: 25.7650000	CZK/EUR: 0.03881234	ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/CZK: 25.7310000	CZK/EUR: 0.03886363	ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/CZK: 25.7150000	CZK/EUR: 0.03888781	ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
RUB/CZK: 0.03330000	CZK/RUB: 30.03003003	cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/CZK: 25.6050000	CZK/EUR: 0.03905487	ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/CZK: 0.03300000	CZK/RUB: 30.30303030	cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/CZK: 25.6130000	CZK/EUR: 0.03904267	ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/CZK: 0.03290000	CZK/RUB: 30.39513678	cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/CZK: 25.6150000	CZK/EUR: 0.03903963	ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/CZK: 25.5850000	CZK/EUR: 0.03908540	ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
RUB/CZK: 0.03270000	CZK/RUB: 30.58103976	cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/CZK: 25.5600000	CZK/EUR: 0.03912363	ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
RUB/CZK: 0.03280000	CZK/RUB: 30.48780488	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/CZK: 25.4340000	CZK/EUR: 0.03931745	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/CZK: 0.03220000	CZK/RUB: 31.05590062	cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/CZK: 25.4480000	CZK/EUR: 0.03929582	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/CZK: 25.4570000	CZK/EUR: 0.03928193	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
RUB/CZK: 0.03190000	CZK/RUB: 31.34796238	cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/CZK: 25.4730000	CZK/EUR: 0.03925725	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/CZK: 25.5200000	CZK/EUR: 0.03918495	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
RUB/CZK: 0.03210000	CZK/RUB: 31.15264798	cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/CZK: 25.5900000	CZK/EUR: 0.03907776	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
RUB/CZK: 0.03150000	CZK/RUB: 31.74603175	cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/CZK: 25.6460000	CZK/EUR: 0.03899244	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/CZK: 25.6480000	CZK/EUR: 0.03898939	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/CZK: 0.03200000	CZK/RUB: 31.25000000	cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/CZK: 25.6970000	CZK/EUR: 0.03891505	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/CZK: 0.03240000	CZK/RUB: 30.86419753	cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/CZK: 25.7150000	CZK/EUR: 0.03888781	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/CZK: 25.7460000	CZK/EUR: 0.03884099	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
RUB/CZK: 0.03260000	CZK/RUB: 30.67484663	cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/CZK: 25.7280000	CZK/EUR: 0.03886816	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
RUB/CZK: 0.03270000	CZK/RUB: 30.58103976	cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/CZK: 25.7490000	CZK/EUR: 0.03883646	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
RUB/CZK: 0.03240000	CZK/RUB: 30.86419753	cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/CZK: 25.7350000	CZK/EUR: 0.03885759	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/CZK: 25.7490000	CZK/EUR: 0.03883646	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
RUB/CZK: 0.03230000	CZK/RUB: 30.95975232	cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/CZK: 25.7450000	CZK/EUR: 0.03884249	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/CZK: 0.03260000	CZK/RUB: 30.67484663	cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/CZK: 25.7130000	CZK/EUR: 0.03889083	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
RUB/CZK: 0.03290000	CZK/RUB: 30.39513678	cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/CZK: 25.7440000	CZK/EUR: 0.03884400	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
RUB/CZK: 0.03280000	CZK/RUB: 30.48780488	cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/CZK: 25.7440000	CZK/EUR: 0.03884400	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/CZK: 25.7130000	CZK/EUR: 0.03889083	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
RUB/CZK: 0.03250000	CZK/RUB: 30.76923077	cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/CZK: 25.7250000	CZK/EUR: 0.03887269	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
RUB/CZK: 0.03290000	CZK/RUB: 30.39513678	cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/CZK: 25.7370000	CZK/EUR: 0.03885457	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
RUB/CZK: 0.03320000	CZK/RUB: 30.12048193	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/CZK: 25.7060000	CZK/EUR: 0.03890142	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
RUB/CZK: 0.03370000	CZK/RUB: 29.67359050	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/CZK: 25.7290000	CZK/EUR: 0.03886665	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/CZK: 25.7020000	CZK/EUR: 0.03890748	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
RUB/CZK: 0.03380000	CZK/RUB: 29.58579882	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/CZK: 25.7050000	CZK/EUR: 0.03890294	ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
RUB/CZK: 0.03410000	CZK/RUB: 29.32551320	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/CZK: 25.6920000	CZK/EUR: 0.03892262	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
RUB/CZK: 0.03370000	CZK/RUB: 29.67359050	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/CZK: 25.6560000	CZK/EUR: 0.03897724	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
RUB/CZK: 0.03350000	CZK/RUB: 29.85074627	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/CZK: 25.6350000	CZK/EUR: 0.03900917	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/CZK: 25.5700000	CZK/EUR: 0.03910833	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
RUB/CZK: 0.03340000	CZK/RUB: 29.94011976	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/CZK: 25.5780000	CZK/EUR: 0.03909610	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/CZK: 25.6060000	CZK/EUR: 0.03905335	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/CZK: 25.6500000	CZK/EUR: 0.03898635	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
RUB/CZK: 0.03500000	CZK/RUB: 28.57142857	cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/CZK: 25.6570000	CZK/EUR: 0.03897572	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/CZK: 0.03480000	CZK/RUB: 28.73563218	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/CZK: 25.5890000	CZK/EUR: 0.03907929	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
RUB/CZK: 0.03500000	CZK/RUB: 28.57142857	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/CZK: 25.5900000	CZK/EUR: 0.03907776	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/CZK: 25.5980000	CZK/EUR: 0.03906555	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
RUB/CZK: 0.03500000	CZK/RUB: 28.57142857	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/CZK: 25.6240000	CZK/EUR: 0.03902591	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
RUB/CZK: 0.03500000	CZK/RUB: 28.57142857	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/CZK: 25.6220000	CZK/EUR: 0.03902896	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/CZK: 0.03500000	CZK/RUB: 28.57142857	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/CZK: 25.6470000	CZK/EUR: 0.03899092	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
RUB/CZK: 0.03470000	CZK/RUB: 28.81844380	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/CZK: 25.6750000	CZK/EUR: 0.03894839	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
RUB/CZK: 0.03480000	CZK/RUB: 28.73563218	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/CZK: 25.7610000	CZK/EUR: 0.03881837	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
RUB/CZK: 0.03510000	CZK/RUB: 28.49002849	cbr-daily:2018-07-25 @ 2018-07-24 10:04:02 UTC
EUR/CZK: 25.8480000	CZK/EUR: 0.03868771	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/CZK: 25.8750000	CZK/EUR: 0.03864734	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/CZK: 0.03500000	CZK/RUB: 28.57142857	cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
EUR/CZK: 25.9200000	CZK/EUR: 0.03858025	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
RUB/CZK: 0.03530000	CZK/RUB: 28.32861190	cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/CZK: 25.8530000	CZK/EUR: 0.03868023	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
RUB/CZK: 0.03530000	CZK/RUB: 28.32861190	cbr-daily:2018-07-18 @ 2018-07-18 10:04:02 UTC
EUR/CZK: 25.8750000	CZK/EUR: 0.03864734	ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
RUB/CZK: 0.03550000	CZK/RUB: 28.16901408	cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/CZK: 25.8830000	CZK/EUR: 0.03863540	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/CZK: 25.9240000	CZK/EUR: 0.03857429	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/CZK: 0.03580000	CZK/RUB: 27.93296089	cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/CZK: 25.9380000	CZK/EUR: 0.03855347	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
RUB/CZK: 0.03570000	CZK/RUB: 28.01120448	cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/CZK: 25.9290000	CZK/EUR: 0.03856686	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
RUB/CZK: 0.03560000	CZK/RUB: 28.08988764	cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/CZK: 25.8980000	CZK/EUR: 0.03861302	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
RUB/CZK: 0.03500000	CZK/RUB: 28.57142857	cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/CZK: 25.8580000	CZK/EUR: 0.03867275	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
RUB/CZK: 0.03510000	CZK/RUB: 28.49002849	cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/CZK: 25.9420000	CZK/EUR: 0.03854753	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/CZK: 25.9380000	CZK/EUR: 0.03855347	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
RUB/CZK: 0.03540000	CZK/RUB: 28.24858757	cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/CZK: 26.0280000	CZK/EUR: 0.03842016	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/CZK: 26.0730000	CZK/EUR: 0.03835385	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
RUB/CZK: 0.03540000	CZK/RUB: 28.24858757	cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/CZK: 25.9980000	CZK/EUR: 0.03846450	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/CZK: 26.0200000	CZK/EUR: 0.03843198	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/CZK: 0.03550000	CZK/RUB: 28.16901408	cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/CZK: 26.0010000	CZK/EUR: 0.03846006	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
RUB/CZK: 0.03560000	CZK/RUB: 28.08988764	cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/CZK: 25.7770000	CZK/EUR: 0.03879427	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
RUB/CZK: 0.03530000	CZK/RUB: 28.32861190	cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/CZK: 25.9000000	CZK/EUR: 0.03861004	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
RUB/CZK: 0.03520000	CZK/RUB: 28.40909091	cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/CZK: 25.9350000	CZK/EUR: 0.03855793	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/CZK: 25.8630000	CZK/EUR: 0.03866527	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/CZK: 0.03520000	CZK/RUB: 28.40909091	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/CZK: 25.8350000	CZK/EUR: 0.03870718	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/CZK: 0.03510000	CZK/RUB: 28.49002849	cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/CZK: 25.8110000	CZK/EUR: 0.03874317	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/CZK: 0.03490000	CZK/RUB: 28.65329513	cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/CZK: 25.7390000	CZK/EUR: 0.03885155	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/CZK: 0.03500000	CZK/RUB: 28.57142857	cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/CZK: 25.7140000	CZK/EUR: 0.03888932	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/CZK: 0.03540000	CZK/RUB: 28.24858757	cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/CZK: 26.0170000	CZK/EUR: 0.03843641	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/CZK: 0.03750000	CZK/RUB: 26.66666667	cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/CZK: 26.0400000	CZK/EUR: 0.03840246	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/CZK: 0.03830000	CZK/RUB: 26.10966057	cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/CZK: 26.0350000	CZK/EUR: 0.03840983	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CZK: 26.0800000	CZK/EUR: 0.03834356	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/CZK: 0.03810000	CZK/RUB: 26.24671916	cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/CZK: 26.0900000	CZK/EUR: 0.03832886	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/CZK: 0.03810000	CZK/RUB: 26.24671916	cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/CZK: 26.0750000	CZK/EUR: 0.03835091	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/CZK: 0.03860000	CZK/RUB: 25.90673575	cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/CZK: 0.03820000	CZK/RUB: 26.17801047	cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/CZK: 26.2700000	CZK/EUR: 0.03806624	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/CZK: 0.03940000	CZK/RUB: 25.38071066	cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/CZK: 26.2660000	CZK/EUR: 0.03807203	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/CZK: 0.03920000	CZK/RUB: 25.51020408	cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/CZK: 26.2930000	CZK/EUR: 0.03803294	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/CZK: 0.04010000	CZK/RUB: 24.93765586	cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/CZK: 26.1720000	CZK/EUR: 0.03820877	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/CZK: 26.2330000	CZK/EUR: 0.03811993	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/CZK: 0.04040000	CZK/RUB: 24.75247525	cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/CZK: 26.2130000	CZK/EUR: 0.03814901	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/CZK: 0.04070000	CZK/RUB: 24.57002457	cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/CZK: 26.1630000	CZK/EUR: 0.03822192	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/CZK: 26.1470000	CZK/EUR: 0.03824531	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/CZK: 0.04090000	CZK/RUB: 24.44987775	cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/CZK: 26.1980000	CZK/EUR: 0.03817085	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/CZK: 0.04110000	CZK/RUB: 24.33090024	cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/CZK: 26.2230000	CZK/EUR: 0.03813446	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/CZK: 0.04110000	CZK/RUB: 24.33090024	cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/CZK: 26.2680000	CZK/EUR: 0.03806913	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/CZK: 0.04100000	CZK/RUB: 24.39024390	cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/CZK: 26.3160000	CZK/EUR: 0.03799970	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/CZK: 26.3360000	CZK/EUR: 0.03797084	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/CZK: 0.04130000	CZK/RUB: 24.21307506	cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/CZK: 26.3270000	CZK/EUR: 0.03798382	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/CZK: 0.04130000	CZK/RUB: 24.21307506	cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/CZK: 26.3600000	CZK/EUR: 0.03793627	ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
RUB/CZK: 0.04140000	CZK/RUB: 24.15458937	cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/CZK: 26.3970000	CZK/EUR: 0.03788309	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/CZK: 26.4220000	CZK/EUR: 0.03784725	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/CZK: 0.04150000	CZK/RUB: 24.09638554	cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/CZK: 26.4670000	CZK/EUR: 0.03778290	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/CZK: 0.04170000	CZK/RUB: 23.98081535	cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/CZK: 26.4350000	CZK/EUR: 0.03782864	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/CZK: 0.04170000	CZK/RUB: 23.98081535	cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/CZK: 26.4340000	CZK/EUR: 0.03783007	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/CZK: 26.4130000	CZK/EUR: 0.03786014	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/CZK: 0.04190000	CZK/RUB: 23.86634845	cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/CZK: 26.4630000	CZK/EUR: 0.03778861	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/CZK: 26.4830000	CZK/EUR: 0.03776007	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/CZK: 0.04200000	CZK/RUB: 23.80952381	cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/CZK: 26.4880000	CZK/EUR: 0.03775294	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/CZK: 0.04170000	CZK/RUB: 23.98081535	cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/CZK: 26.5030000	CZK/EUR: 0.03773158	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/CZK: 0.04170000	CZK/RUB: 23.98081535	cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/CZK: 26.6320000	CZK/EUR: 0.03754881	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/CZK: 0.04170000	CZK/RUB: 23.98081535	cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/CZK: 26.4350000	CZK/EUR: 0.03782864	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/CZK: 26.4200000	CZK/EUR: 0.03785011	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/CZK: 0.04200000	CZK/RUB: 23.80952381	cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/CZK: 26.4710000	CZK/EUR: 0.03777719	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/CZK: 0.04260000	CZK/RUB: 23.47417840	cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/CZK: 26.5760000	CZK/EUR: 0.03762793	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/CZK: 0.04290000	CZK/RUB: 23.31002331	cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/CZK: 26.5980000	CZK/EUR: 0.03759681	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/CZK: 0.04280000	CZK/RUB: 23.36448598	cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/CZK: 26.6420000	CZK/EUR: 0.03753472	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/CZK: 0.04270000	CZK/RUB: 23.41920375	cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/CZK: 26.9070000	CZK/EUR: 0.03716505	ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
RUB/CZK: 0.04470000	CZK/RUB: 22.37136465	cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/CZK: 26.7940000	CZK/EUR: 0.03732179	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/CZK: 0.04440000	CZK/RUB: 22.52252252	cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/CZK: 26.7590000	CZK/EUR: 0.03737060	ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
RUB/CZK: 0.04450000	CZK/RUB: 22.47191011	cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/CZK: 26.7040000	CZK/EUR: 0.03744757	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
RUB/CZK: 0.04460000	CZK/RUB: 22.42152466	cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/CZK: 0.04480000	CZK/RUB: 22.32142857	cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/CZK: 0.04420000	CZK/RUB: 22.62443439	cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/CZK: 0.04380000	CZK/RUB: 22.83105023	cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/CZK: 0.04450000	CZK/RUB: 22.47191011	cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
RUB/CZK: 0.04500000	CZK/RUB: 22.22222222	cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/CZK: 0.04400000	CZK/RUB: 22.72727273	cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/CZK: 0.04370000	CZK/RUB: 22.88329519	cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/CZK: 0.04320000	CZK/RUB: 23.14814815	cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
RUB/CZK: 0.04280000	CZK/RUB: 23.36448598	cbr-daily:2017-02-10 @ 2017-02-09 11:04:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/CZK: 0.04260000	CZK/RUB: 23.47417840	cbr-daily:2017-02-09 @ 2017-02-08 11:04:03 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
RUB/CZK: 0.04280000	CZK/RUB: 23.36448598	cbr-daily:2017-02-08 @ 2017-02-07 11:04:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/CZK: 0.04240000	CZK/RUB: 23.58490566	cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
EUR/CZK: 27.0220000	CZK/EUR: 0.03700688	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/CZK: 0.04150000	CZK/RUB: 24.09638554	cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
EUR/CZK: 27.0220000	CZK/EUR: 0.03700688	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
RUB/CZK: 0.04190000	CZK/RUB: 23.86634845	cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/CZK: 0.04200000	CZK/RUB: 23.80952381	cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/CZK: 0.04200000	CZK/RUB: 23.80952381	cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
EUR/CZK: 27.0220000	CZK/EUR: 0.03700688	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/CZK: 0.04260000	CZK/RUB: 23.47417840	cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/CZK: 27.0270000	CZK/EUR: 0.03700004	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/CZK: 0.04250000	CZK/RUB: 23.52941176	cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-01-20 @ 2017-01-23 14:45:04 UTC
RUB/CZK: 0.04230000	CZK/RUB: 23.64066194	cbr-daily:2017-01-24 @ 2017-01-23 11:04:08 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/CZK: 0.04250000	CZK/RUB: 23.52941176	cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
RUB/CZK: 0.04270000	CZK/RUB: 23.41920375	cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/CZK: 0.04270000	CZK/RUB: 23.41920375	cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/CZK: 0.04270000	CZK/RUB: 23.41920375	cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
RUB/CZK: 0.04280000	CZK/RUB: 23.36448598	cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/CZK: 0.04280000	CZK/RUB: 23.36448598	cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
RUB/CZK: 0.04270000	CZK/RUB: 23.41920375	cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/CZK: 0.04260000	CZK/RUB: 23.47417840	cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/CZK: 0.04270000	CZK/RUB: 23.41920375	cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
RUB/CZK: 0.04240000	CZK/RUB: 23.58490566	cbr-daily:2016-12-31 @ 2017-01-06 11:04:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/CZK: 27.0200000	CZK/EUR: 0.03700962	ecb-daily:2017-01-03 @ 2017-01-04 14:45:01 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/CZK: 27.0420000	CZK/EUR: 0.03697951	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/CZK: 0.04290000	CZK/RUB: 23.31002331	cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
EUR/CZK: 27.0210000	CZK/EUR: 0.03700825	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
RUB/CZK: 0.04260000	CZK/RUB: 23.47417840	cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC