Daily Currency Exchange Rates    about    2021-01-26 02:48:45 UTC


EUR/CZK (Euro / Czech Koruna) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CZK  26.15200000	CZK/EUR  0.03823799	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/CZK  26.09400000	CZK/EUR  0.03832299	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/CZK  26.12500000	CZK/EUR  0.03827751	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/CZK  26.16100000	CZK/EUR  0.03822484	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/CZK  26.18500000	CZK/EUR  0.03818980	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/CZK  26.16300000	CZK/EUR  0.03822192	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/CZK  26.19000000	CZK/EUR  0.03818251	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/CZK  26.17300000	CZK/EUR  0.03820731	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/CZK  26.19000000	CZK/EUR  0.03818251	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/CZK  26.23900000	CZK/EUR  0.03811121	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/CZK  26.16300000	CZK/EUR  0.03822192	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/CZK  26.14700000	CZK/EUR  0.03824531	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/CZK  26.14500000	CZK/EUR  0.03824823	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/CZK  26.22700000	CZK/EUR  0.03812865	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/CZK  26.14100000	CZK/EUR  0.03825408	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/CZK  26.24200000	CZK/EUR  0.03810685	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/CZK  26.25200000	CZK/EUR  0.03809234	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/CZK  26.30200000	CZK/EUR  0.03801992	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/CZK  26.24700000	CZK/EUR  0.03809959	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/CZK  26.29900000	CZK/EUR  0.03802426	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/CZK  26.37200000	CZK/EUR  0.03791901	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/CZK  26.30300000	CZK/EUR  0.03801848	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/CZK  26.27500000	CZK/EUR  0.03805899	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/CZK  26.13900000	CZK/EUR  0.03825701	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/CZK  26.20400000	CZK/EUR  0.03816211	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/CZK  26.20000000	CZK/EUR  0.03816794	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/CZK  26.36100000	CZK/EUR  0.03793483	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/CZK  26.31700000	CZK/EUR  0.03799825	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/CZK  26.32800000	CZK/EUR  0.03798238	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/CZK  26.30700000	CZK/EUR  0.03801270	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/CZK  26.23900000	CZK/EUR  0.03811121	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/CZK  26.39800000	CZK/EUR  0.03788166	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/CZK  26.48200000	CZK/EUR  0.03776150	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/CZK  26.51800000	CZK/EUR  0.03771023	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/CZK  26.42000000	CZK/EUR  0.03785011	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/CZK  26.41100000	CZK/EUR  0.03786301	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
EUR/CZK  26.23500000	CZK/EUR  0.03811702	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/CZK  26.19200000	CZK/EUR  0.03817960	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/CZK  26.21300000	CZK/EUR  0.03814901	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/CZK  26.13800000	CZK/EUR  0.03825847	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/CZK  26.17500000	CZK/EUR  0.03820439	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/CZK  26.25800000	CZK/EUR  0.03808363	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/CZK  26.31100000	CZK/EUR  0.03800692	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/CZK  26.34000000	CZK/EUR  0.03796507	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/CZK  26.35800000	CZK/EUR  0.03793915	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/CZK  26.40100000	CZK/EUR  0.03787735	2020-11-18    retrieved 2020-11-19 13:45:01 UTC from BankEurope
EUR/CZK  26.50800000	CZK/EUR  0.03772446	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/CZK  26.35300000	CZK/EUR  0.03794634	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/CZK  26.46100000	CZK/EUR  0.03779147	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/CZK  26.46500000	CZK/EUR  0.03778575	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/CZK  26.44700000	CZK/EUR  0.03781147	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/CZK  26.43100000	CZK/EUR  0.03783436	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
EUR/CZK  26.47500000	CZK/EUR  0.03777148	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/CZK  26.66700000	CZK/EUR  0.03749953	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/CZK  26.76600000	CZK/EUR  0.03736083	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/CZK  26.78100000	CZK/EUR  0.03733991	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/CZK  26.91300000	CZK/EUR  0.03715676	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/CZK  27.13100000	CZK/EUR  0.03685821	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/CZK  27.25100000	CZK/EUR  0.03669590	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/CZK  27.36800000	CZK/EUR  0.03653902	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/CZK  27.42200000	CZK/EUR  0.03646707	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/CZK  27.33700000	CZK/EUR  0.03658046	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/CZK  27.29500000	CZK/EUR  0.03663675	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/CZK  27.22200000	CZK/EUR  0.03673499	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/CZK  27.23000000	CZK/EUR  0.03672420	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/CZK  27.18500000	CZK/EUR  0.03678499	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/CZK  27.23300000	CZK/EUR  0.03672016	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/CZK  27.34600000	CZK/EUR  0.03656842	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/CZK  27.27900000	CZK/EUR  0.03665824	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
EUR/CZK  27.34000000	CZK/EUR  0.03657644	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/CZK  27.31300000	CZK/EUR  0.03661260	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/CZK  27.35600000	CZK/EUR  0.03655505	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/CZK  27.17700000	CZK/EUR  0.03679582	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/CZK  27.11000000	CZK/EUR  0.03688676	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/CZK  27.09200000	CZK/EUR  0.03691127	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/CZK  27.06400000	CZK/EUR  0.03694945	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/CZK  27.03500000	CZK/EUR  0.03698909	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/CZK  27.09600000	CZK/EUR  0.03690582	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/CZK  27.02000000	CZK/EUR  0.03700962	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/CZK  26.91800000	CZK/EUR  0.03714986	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/CZK  27.23300000	CZK/EUR  0.03672016	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/CZK  27.14800000	CZK/EUR  0.03683513	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/CZK  27.13300000	CZK/EUR  0.03685549	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/CZK  27.10700000	CZK/EUR  0.03689084	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/CZK  27.01500000	CZK/EUR  0.03701647	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/CZK  26.96500000	CZK/EUR  0.03708511	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/CZK  27.00700000	CZK/EUR  0.03702744	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/CZK  26.98000000	CZK/EUR  0.03706449	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/CZK  26.72700000	CZK/EUR  0.03741535	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/CZK  26.74700000	CZK/EUR  0.03738737	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/CZK  26.72600000	CZK/EUR  0.03741675	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/CZK  26.82700000	CZK/EUR  0.03727588	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/CZK  26.66000000	CZK/EUR  0.03750938	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/CZK  26.56600000	CZK/EUR  0.03764210	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/CZK  26.58500000	CZK/EUR  0.03761520	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/CZK  26.51900000	CZK/EUR  0.03770881	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/CZK  26.52100000	CZK/EUR  0.03770597	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
EUR/CZK  26.46800000	CZK/EUR  0.03778147	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/CZK  26.43500000	CZK/EUR  0.03782864	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/CZK  26.36800000	CZK/EUR  0.03792476	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 02:48:45 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com