Daily Currency Exchange Rates    about    2020-05-27 03:17:44 UTC


EUR/CZK (Euro / Czech Koruna) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CZK  27.27500000	CZK/EUR  0.03666361	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/CZK  27.21000000	CZK/EUR  0.03675119	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/CZK  27.21200000	CZK/EUR  0.03674849	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/CZK  27.43000000	CZK/EUR  0.03645643	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/CZK  27.49000000	CZK/EUR  0.03637686	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/CZK  27.61000000	CZK/EUR  0.03621876	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/CZK  27.58900000	CZK/EUR  0.03624633	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/CZK  27.57100000	CZK/EUR  0.03626999	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/CZK  27.40800000	CZK/EUR  0.03648570	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/CZK  27.42300000	CZK/EUR  0.03646574	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/CZK  27.60000000	CZK/EUR  0.03623188	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/CZK  27.25100000	CZK/EUR  0.03669590	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/CZK  27.15800000	CZK/EUR  0.03682156	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/CZK  26.98700000	CZK/EUR  0.03705488	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/CZK  26.97800000	CZK/EUR  0.03706724	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/CZK  27.11900000	CZK/EUR  0.03687452	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/CZK  27.09700000	CZK/EUR  0.03690445	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/CZK  27.12500000	CZK/EUR  0.03686636	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/CZK  27.22700000	CZK/EUR  0.03672825	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/CZK  27.18400000	CZK/EUR  0.03678634	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/CZK  27.31000000	CZK/EUR  0.03661662	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/CZK  27.55100000	CZK/EUR  0.03629632	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/CZK  27.53400000	CZK/EUR  0.03631873	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/CZK  27.44700000	CZK/EUR  0.03643385	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/CZK  27.32800000	CZK/EUR  0.03659251	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/CZK  27.16300000	CZK/EUR  0.03681478	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/CZK  27.05300000	CZK/EUR  0.03696448	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/CZK  26.99100000	CZK/EUR  0.03704939	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/CZK  26.86400000	CZK/EUR  0.03722454	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/CZK  26.90900000	CZK/EUR  0.03716229	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/CZK  27.18300000	CZK/EUR  0.03678770	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/CZK  27.21500000	CZK/EUR  0.03674444	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/CZK  27.60300000	CZK/EUR  0.03622795	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/CZK  27.53900000	CZK/EUR  0.03631214	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/CZK  27.55300000	CZK/EUR  0.03629369	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/CZK  27.36900000	CZK/EUR  0.03653769	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/CZK  27.31200000	CZK/EUR  0.03661394	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/CZK  27.31500000	CZK/EUR  0.03660992	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/CZK  27.29900000	CZK/EUR  0.03663138	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/CZK  27.55000000	CZK/EUR  0.03629764	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/CZK  27.44600000	CZK/EUR  0.03643518	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/CZK  27.80800000	CZK/EUR  0.03596087	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/CZK  27.63500000	CZK/EUR  0.03618600	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/CZK  27.19100000	CZK/EUR  0.03677687	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/CZK  27.60600000	CZK/EUR  0.03622401	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/CZK  27.15400000	CZK/EUR  0.03682699	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/CZK  26.98500000	CZK/EUR  0.03705762	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/CZK  26.96000000	CZK/EUR  0.03709199	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/CZK  26.04200000	CZK/EUR  0.03839951	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/CZK  26.20300000	CZK/EUR  0.03816357	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/CZK  25.77000000	CZK/EUR  0.03880481	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/CZK  25.72500000	CZK/EUR  0.03887269	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/CZK  25.50400000	CZK/EUR  0.03920954	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/CZK  25.45800000	CZK/EUR  0.03928038	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/CZK  25.34600000	CZK/EUR  0.03945396	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/CZK  25.47500000	CZK/EUR  0.03925417	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/CZK  25.52500000	CZK/EUR  0.03917728	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/CZK  25.39000000	CZK/EUR  0.03938558	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/CZK  25.28300000	CZK/EUR  0.03955227	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/CZK  25.34400000	CZK/EUR  0.03945707	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/CZK  25.22600000	CZK/EUR  0.03964164	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/CZK  25.18600000	CZK/EUR  0.03970460	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/CZK  25.06100000	CZK/EUR  0.03990264	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/CZK  25.03700000	CZK/EUR  0.03994089	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/CZK  24.96200000	CZK/EUR  0.04006089	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/CZK  24.89800000	CZK/EUR  0.04016387	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/CZK  24.79300000	CZK/EUR  0.04033397	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/CZK  24.82800000	CZK/EUR  0.04027711	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/CZK  24.83500000	CZK/EUR  0.04026575	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/CZK  24.87800000	CZK/EUR  0.04019616	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/CZK  24.96500000	CZK/EUR  0.04005608	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/CZK  25.02600000	CZK/EUR  0.03995844	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/CZK  25.03000000	CZK/EUR  0.03995206	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/CZK  24.89300000	CZK/EUR  0.04017194	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/CZK  25.05500000	CZK/EUR  0.03991219	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/CZK  25.14300000	CZK/EUR  0.03977250	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/CZK  25.17700000	CZK/EUR  0.03971879	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/CZK  25.21000000	CZK/EUR  0.03966680	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/CZK  25.25000000	CZK/EUR  0.03960396	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/CZK  25.20800000	CZK/EUR  0.03966995	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/CZK  25.22100000	CZK/EUR  0.03964950	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/CZK  25.23100000	CZK/EUR  0.03963378	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/CZK  25.16000000	CZK/EUR  0.03974563	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/CZK  25.15900000	CZK/EUR  0.03974721	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/CZK  25.13600000	CZK/EUR  0.03978358	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/CZK  25.06600000	CZK/EUR  0.03989468	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/CZK  25.12500000	CZK/EUR  0.03980100	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/CZK  25.14700000	CZK/EUR  0.03976617	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/CZK  25.17000000	CZK/EUR  0.03972984	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/CZK  25.14400000	CZK/EUR  0.03977092	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/CZK  25.15500000	CZK/EUR  0.03975353	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/CZK  25.23000000	CZK/EUR  0.03963535	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/CZK  25.26500000	CZK/EUR  0.03958045	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/CZK  25.25300000	CZK/EUR  0.03959926	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/CZK  25.26500000	CZK/EUR  0.03958045	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/CZK  25.27600000	CZK/EUR  0.03956322	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/CZK  25.30100000	CZK/EUR  0.03952413	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/CZK  25.36000000	CZK/EUR  0.03943218	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/CZK  25.41100000	CZK/EUR  0.03935304	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/CZK  25.40800000	CZK/EUR  0.03935768	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 03:17:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com