Daily Currency Exchange Rates    about    2024-02-22 14:50:56 UTC


EUR/CZK (Euro / Czech Koruna) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CZK  25.38000000	CZK/EUR  0.03940110	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/CZK  25.42900000	CZK/EUR  0.03932518	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/CZK  25.45500000	CZK/EUR  0.03928501	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/CZK  25.46000000	CZK/EUR  0.03927730	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/CZK  25.41600000	CZK/EUR  0.03934529	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/CZK  25.34800000	CZK/EUR  0.03945084	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/CZK  25.28500000	CZK/EUR  0.03954914	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/CZK  25.21700000	CZK/EUR  0.03965579	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/CZK  25.17200000	CZK/EUR  0.03972668	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
EUR/CZK  24.95400000	CZK/EUR  0.04007374	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/CZK  24.98400000	CZK/EUR  0.04002562	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/CZK  24.92500000	CZK/EUR  0.04012036	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/CZK  25.00600000	CZK/EUR  0.03999040	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/CZK  24.87500000	CZK/EUR  0.04020101	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/CZK  24.89000000	CZK/EUR  0.04017678	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/CZK  24.89100000	CZK/EUR  0.04017516	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/CZK  24.83100000	CZK/EUR  0.04027224	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/CZK  24.80600000	CZK/EUR  0.04031283	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/CZK  24.75600000	CZK/EUR  0.04039425	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/CZK  24.78600000	CZK/EUR  0.04034536	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/CZK  24.82400000	CZK/EUR  0.04028360	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/CZK  24.75800000	CZK/EUR  0.04039098	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
EUR/CZK  24.81300000	CZK/EUR  0.04030145	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/CZK  24.73400000	CZK/EUR  0.04043018	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/CZK  24.75500000	CZK/EUR  0.04039588	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/CZK  24.71000000	CZK/EUR  0.04046945	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/CZK  24.71400000	CZK/EUR  0.04046290	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/CZK  24.68900000	CZK/EUR  0.04050387	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/CZK  24.65900000	CZK/EUR  0.04055314	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/CZK  24.56200000	CZK/EUR  0.04071330	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/CZK  24.59400000	CZK/EUR  0.04066032	2024-01-09    retrieved 2024-01-10 13:45:01 UTC from BankEurope
EUR/CZK  24.48800000	CZK/EUR  0.04083633	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/CZK  24.61600000	CZK/EUR  0.04062398	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/CZK  24.65200000	CZK/EUR  0.04056466	2024-01-04    retrieved 2024-01-05 13:45:01 UTC from BankEurope
EUR/CZK  24.67500000	CZK/EUR  0.04052685	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/CZK  24.68700000	CZK/EUR  0.04050715	2024-01-02    retrieved 2024-01-03 13:45:01 UTC from BankEurope
EUR/CZK  24.72400000	CZK/EUR  0.04044653	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/CZK  25.84700000	CZK/EUR  0.03868921	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/CZK  25.82500000	CZK/EUR  0.03872217	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/CZK  25.84100000	CZK/EUR  0.03869819	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/CZK  25.77300000	CZK/EUR  0.03880029	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/CZK  25.88300000	CZK/EUR  0.03863540	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/CZK  25.81700000	CZK/EUR  0.03873417	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/CZK  25.96000000	CZK/EUR  0.03852080	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/CZK  25.89500000	CZK/EUR  0.03861749	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/CZK  25.80700000	CZK/EUR  0.03874918	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/CZK  25.84700000	CZK/EUR  0.03868921	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/CZK  25.86000000	CZK/EUR  0.03866976	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/CZK  25.89300000	CZK/EUR  0.03862048	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/CZK  25.90300000	CZK/EUR  0.03860557	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/CZK  25.90300000	CZK/EUR  0.03860557	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/CZK  25.92700000	CZK/EUR  0.03856983	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/CZK  25.94200000	CZK/EUR  0.03854753	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/CZK  25.92900000	CZK/EUR  0.03856686	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/CZK  26.01600000	CZK/EUR  0.03843788	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/CZK  26.03100000	CZK/EUR  0.03841574	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/CZK  25.94500000	CZK/EUR  0.03854307	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/CZK  25.87500000	CZK/EUR  0.03864734	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/CZK  25.91900000	CZK/EUR  0.03858174	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/CZK  26.05100000	CZK/EUR  0.03838624	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/CZK  26.08500000	CZK/EUR  0.03833621	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/CZK  26.14300000	CZK/EUR  0.03825116	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/CZK  26.12200000	CZK/EUR  0.03828191	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/CZK  26.07900000	CZK/EUR  0.03834503	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/CZK  26.08100000	CZK/EUR  0.03834209	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/CZK  26.23300000	CZK/EUR  0.03811993	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/CZK  26.20600000	CZK/EUR  0.03815920	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/CZK  26.19800000	CZK/EUR  0.03817085	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/CZK  26.07500000	CZK/EUR  0.03835091	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/CZK  26.12700000	CZK/EUR  0.03827458	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/CZK  26.17000000	CZK/EUR  0.03821169	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/CZK  26.15900000	CZK/EUR  0.03822776	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/CZK  26.19700000	CZK/EUR  0.03817231	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/CZK  26.19300000	CZK/EUR  0.03817814	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/CZK  26.30300000	CZK/EUR  0.03801848	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/CZK  26.20800000	CZK/EUR  0.03815629	2021-03-04    retrieved 2021-03-05 13:45:01 UTC from BankEurope
EUR/CZK  26.13800000	CZK/EUR  0.03825847	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/CZK  26.14200000	CZK/EUR  0.03825262	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/CZK  26.08700000	CZK/EUR  0.03833327	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/CZK  26.19500000	CZK/EUR  0.03817522	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/CZK  26.11000000	CZK/EUR  0.03829950	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/CZK  25.97800000	CZK/EUR  0.03849411	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/CZK  25.90600000	CZK/EUR  0.03860110	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/CZK  25.84900000	CZK/EUR  0.03868622	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/CZK  25.75300000	CZK/EUR  0.03883043	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/CZK  25.77200000	CZK/EUR  0.03880180	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/CZK  25.83500000	CZK/EUR  0.03870718	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/CZK  25.73800000	CZK/EUR  0.03885306	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/CZK  25.73900000	CZK/EUR  0.03885155	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/CZK  25.80600000	CZK/EUR  0.03875068	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/CZK  25.89500000	CZK/EUR  0.03861749	2021-02-04    retrieved 2021-02-05 13:45:01 UTC from BankEurope
EUR/CZK  25.92500000	CZK/EUR  0.03857281	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/CZK  25.90000000	CZK/EUR  0.03861004	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/CZK  25.97500000	CZK/EUR  0.03849856	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/CZK  26.02000000	CZK/EUR  0.03843198	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/CZK  26.11400000	CZK/EUR  0.03829364	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/CZK  26.02500000	CZK/EUR  0.03842459	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/CZK  26.08000000	CZK/EUR  0.03834356	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/CZK  26.08000000	CZK/EUR  0.03834356	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/CZK  26.15200000	CZK/EUR  0.03823799	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-22 14:50:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates