Daily Currency Exchange Rates    about    2021-04-19 12:39:59 UTC


EUR/CZK (Euro / Czech Koruna) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CZK  25.94200000	CZK/EUR  0.03854753	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/CZK  25.92900000	CZK/EUR  0.03856686	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/CZK  26.01600000	CZK/EUR  0.03843788	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/CZK  26.03100000	CZK/EUR  0.03841574	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/CZK  25.94500000	CZK/EUR  0.03854307	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/CZK  25.87500000	CZK/EUR  0.03864734	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/CZK  25.91900000	CZK/EUR  0.03858174	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/CZK  26.05100000	CZK/EUR  0.03838624	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/CZK  26.08500000	CZK/EUR  0.03833621	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/CZK  26.14300000	CZK/EUR  0.03825116	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/CZK  26.12200000	CZK/EUR  0.03828191	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/CZK  26.07900000	CZK/EUR  0.03834503	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/CZK  26.08100000	CZK/EUR  0.03834209	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/CZK  26.23300000	CZK/EUR  0.03811993	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/CZK  26.20600000	CZK/EUR  0.03815920	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/CZK  26.19800000	CZK/EUR  0.03817085	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/CZK  26.07500000	CZK/EUR  0.03835091	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/CZK  26.12700000	CZK/EUR  0.03827458	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/CZK  26.17000000	CZK/EUR  0.03821169	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/CZK  26.15900000	CZK/EUR  0.03822776	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/CZK  26.19700000	CZK/EUR  0.03817231	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/CZK  26.19300000	CZK/EUR  0.03817814	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/CZK  26.30300000	CZK/EUR  0.03801848	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/CZK  26.20800000	CZK/EUR  0.03815629	2021-03-04    retrieved 2021-03-05 13:45:01 UTC from BankEurope
EUR/CZK  26.13800000	CZK/EUR  0.03825847	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/CZK  26.14200000	CZK/EUR  0.03825262	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/CZK  26.08700000	CZK/EUR  0.03833327	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/CZK  26.19500000	CZK/EUR  0.03817522	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/CZK  26.11000000	CZK/EUR  0.03829950	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/CZK  25.97800000	CZK/EUR  0.03849411	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/CZK  25.90600000	CZK/EUR  0.03860110	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/CZK  25.84900000	CZK/EUR  0.03868622	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/CZK  25.75300000	CZK/EUR  0.03883043	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/CZK  25.77200000	CZK/EUR  0.03880180	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/CZK  25.83500000	CZK/EUR  0.03870718	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/CZK  25.73800000	CZK/EUR  0.03885306	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/CZK  25.73900000	CZK/EUR  0.03885155	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/CZK  25.80600000	CZK/EUR  0.03875068	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/CZK  25.89500000	CZK/EUR  0.03861749	2021-02-04    retrieved 2021-02-05 13:45:01 UTC from BankEurope
EUR/CZK  25.92500000	CZK/EUR  0.03857281	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/CZK  25.90000000	CZK/EUR  0.03861004	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/CZK  25.97500000	CZK/EUR  0.03849856	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/CZK  26.02000000	CZK/EUR  0.03843198	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/CZK  26.11400000	CZK/EUR  0.03829364	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/CZK  26.02500000	CZK/EUR  0.03842459	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/CZK  26.08000000	CZK/EUR  0.03834356	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/CZK  26.08000000	CZK/EUR  0.03834356	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/CZK  26.15200000	CZK/EUR  0.03823799	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/CZK  26.09400000	CZK/EUR  0.03832299	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/CZK  26.12500000	CZK/EUR  0.03827751	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/CZK  26.16100000	CZK/EUR  0.03822484	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/CZK  26.18500000	CZK/EUR  0.03818980	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/CZK  26.16300000	CZK/EUR  0.03822192	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/CZK  26.19000000	CZK/EUR  0.03818251	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/CZK  26.17300000	CZK/EUR  0.03820731	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/CZK  26.19000000	CZK/EUR  0.03818251	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/CZK  26.23900000	CZK/EUR  0.03811121	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/CZK  26.16300000	CZK/EUR  0.03822192	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/CZK  26.14700000	CZK/EUR  0.03824531	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/CZK  26.14500000	CZK/EUR  0.03824823	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/CZK  26.22700000	CZK/EUR  0.03812865	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/CZK  26.14100000	CZK/EUR  0.03825408	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/CZK  26.24200000	CZK/EUR  0.03810685	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/CZK  26.25200000	CZK/EUR  0.03809234	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/CZK  26.30200000	CZK/EUR  0.03801992	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/CZK  26.24700000	CZK/EUR  0.03809959	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/CZK  26.29900000	CZK/EUR  0.03802426	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/CZK  26.37200000	CZK/EUR  0.03791901	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/CZK  26.30300000	CZK/EUR  0.03801848	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/CZK  26.27500000	CZK/EUR  0.03805899	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/CZK  26.13900000	CZK/EUR  0.03825701	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/CZK  26.20400000	CZK/EUR  0.03816211	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/CZK  26.20000000	CZK/EUR  0.03816794	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/CZK  26.36100000	CZK/EUR  0.03793483	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/CZK  26.31700000	CZK/EUR  0.03799825	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/CZK  26.32800000	CZK/EUR  0.03798238	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/CZK  26.30700000	CZK/EUR  0.03801270	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/CZK  26.23900000	CZK/EUR  0.03811121	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/CZK  26.39800000	CZK/EUR  0.03788166	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/CZK  26.48200000	CZK/EUR  0.03776150	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/CZK  26.51800000	CZK/EUR  0.03771023	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/CZK  26.42000000	CZK/EUR  0.03785011	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/CZK  26.41100000	CZK/EUR  0.03786301	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
EUR/CZK  26.23500000	CZK/EUR  0.03811702	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/CZK  26.19200000	CZK/EUR  0.03817960	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/CZK  26.21300000	CZK/EUR  0.03814901	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/CZK  26.13800000	CZK/EUR  0.03825847	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/CZK  26.17500000	CZK/EUR  0.03820439	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/CZK  26.25800000	CZK/EUR  0.03808363	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/CZK  26.31100000	CZK/EUR  0.03800692	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/CZK  26.34000000	CZK/EUR  0.03796507	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/CZK  26.35800000	CZK/EUR  0.03793915	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/CZK  26.40100000	CZK/EUR  0.03787735	2020-11-18    retrieved 2020-11-19 13:45:01 UTC from BankEurope
EUR/CZK  26.50800000	CZK/EUR  0.03772446	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/CZK  26.35300000	CZK/EUR  0.03794634	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/CZK  26.46100000	CZK/EUR  0.03779147	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/CZK  26.46500000	CZK/EUR  0.03778575	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/CZK  26.44700000	CZK/EUR  0.03781147	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/CZK  26.43100000	CZK/EUR  0.03783436	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
EUR/CZK  26.47500000	CZK/EUR  0.03777148	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 12:39:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com