Daily Currency Exchange Rates    about    2024-04-24 13:18:11 UTC


EUR/CZK (Euro / Czech Koruna) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CZK  25.25600000	CZK/EUR  0.03959455	2024-04-23    retrieved 2024-04-24 13:05:01 UTC from BankEurope
EUR/CZK  25.27500000	CZK/EUR  0.03956479	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
EUR/CZK  25.26700000	CZK/EUR  0.03957731	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/CZK  25.25400000	CZK/EUR  0.03959769	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/CZK  25.22800000	CZK/EUR  0.03963850	2024-04-17    retrieved 2024-04-18 13:45:01 UTC from BankEurope
EUR/CZK  25.21000000	CZK/EUR  0.03966680	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/CZK  25.32400000	CZK/EUR  0.03948823	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/CZK  25.33700000	CZK/EUR  0.03946797	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/CZK  25.39200000	CZK/EUR  0.03938248	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/CZK  25.36800000	CZK/EUR  0.03941974	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/CZK  25.38000000	CZK/EUR  0.03940110	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/CZK  25.35400000	CZK/EUR  0.03944151	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/CZK  25.28600000	CZK/EUR  0.03954758	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/CZK  25.32200000	CZK/EUR  0.03949135	2024-04-04    retrieved 2024-04-05 13:45:01 UTC from BankEurope
EUR/CZK  25.35200000	CZK/EUR  0.03944462	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/CZK  25.36100000	CZK/EUR  0.03943062	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/CZK  25.30500000	CZK/EUR  0.03951788	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/CZK  25.31900000	CZK/EUR  0.03949603	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/CZK  25.27700000	CZK/EUR  0.03956166	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/CZK  25.26600000	CZK/EUR  0.03957888	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
EUR/CZK  25.37100000	CZK/EUR  0.03941508	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/CZK  25.24300000	CZK/EUR  0.03961494	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/CZK  25.28900000	CZK/EUR  0.03954288	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/CZK  25.26800000	CZK/EUR  0.03957575	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/CZK  25.20000000	CZK/EUR  0.03968254	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/CZK  25.16600000	CZK/EUR  0.03973615	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/CZK  25.19800000	CZK/EUR  0.03968569	2024-03-14    retrieved 2024-03-15 13:45:01 UTC from BankEurope
EUR/CZK  25.27300000	CZK/EUR  0.03956792	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/CZK  25.27200000	CZK/EUR  0.03956948	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/CZK  25.32200000	CZK/EUR  0.03949135	2024-03-11    retrieved 2024-03-12 13:45:01 UTC from BankEurope
EUR/CZK  25.30800000	CZK/EUR  0.03951320	2024-03-08    retrieved 2024-03-11 13:45:01 UTC from BankEurope
EUR/CZK  25.35900000	CZK/EUR  0.03943373	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/CZK  25.35900000	CZK/EUR  0.03943373	2024-03-06    retrieved 2024-03-07 13:45:01 UTC from BankEurope
EUR/CZK  25.35300000	CZK/EUR  0.03944306	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/CZK  25.35600000	CZK/EUR  0.03943840	2024-03-04    retrieved 2024-03-05 13:45:01 UTC from BankEurope
EUR/CZK  25.33300000	CZK/EUR  0.03947420	2024-03-01    retrieved 2024-03-04 13:45:01 UTC from BankEurope
EUR/CZK  25.36300000	CZK/EUR  0.03942751	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
EUR/CZK  25.35200000	CZK/EUR  0.03944462	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/CZK  25.33200000	CZK/EUR  0.03947576	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/CZK  25.36700000	CZK/EUR  0.03942130	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/CZK  25.35400000	CZK/EUR  0.03944151	2024-02-23    retrieved 2024-02-26 13:45:01 UTC from BankEurope
EUR/CZK  25.30900000	CZK/EUR  0.03951164	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/CZK  25.38000000	CZK/EUR  0.03940110	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/CZK  25.42900000	CZK/EUR  0.03932518	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/CZK  25.45500000	CZK/EUR  0.03928501	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/CZK  25.46000000	CZK/EUR  0.03927730	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/CZK  25.41600000	CZK/EUR  0.03934529	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/CZK  25.34800000	CZK/EUR  0.03945084	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/CZK  25.28500000	CZK/EUR  0.03954914	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/CZK  25.21700000	CZK/EUR  0.03965579	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/CZK  25.17200000	CZK/EUR  0.03972668	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
EUR/CZK  24.95400000	CZK/EUR  0.04007374	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/CZK  24.98400000	CZK/EUR  0.04002562	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/CZK  24.92500000	CZK/EUR  0.04012036	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/CZK  25.00600000	CZK/EUR  0.03999040	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/CZK  24.87500000	CZK/EUR  0.04020101	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/CZK  24.89000000	CZK/EUR  0.04017678	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/CZK  24.89100000	CZK/EUR  0.04017516	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/CZK  24.83100000	CZK/EUR  0.04027224	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/CZK  24.80600000	CZK/EUR  0.04031283	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/CZK  24.75600000	CZK/EUR  0.04039425	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/CZK  24.78600000	CZK/EUR  0.04034536	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/CZK  24.82400000	CZK/EUR  0.04028360	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/CZK  24.75800000	CZK/EUR  0.04039098	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
EUR/CZK  24.81300000	CZK/EUR  0.04030145	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/CZK  24.73400000	CZK/EUR  0.04043018	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/CZK  24.75500000	CZK/EUR  0.04039588	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/CZK  24.71000000	CZK/EUR  0.04046945	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/CZK  24.71400000	CZK/EUR  0.04046290	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/CZK  24.68900000	CZK/EUR  0.04050387	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/CZK  24.65900000	CZK/EUR  0.04055314	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/CZK  24.56200000	CZK/EUR  0.04071330	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/CZK  24.59400000	CZK/EUR  0.04066032	2024-01-09    retrieved 2024-01-10 13:45:01 UTC from BankEurope
EUR/CZK  24.48800000	CZK/EUR  0.04083633	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/CZK  24.61600000	CZK/EUR  0.04062398	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/CZK  24.65200000	CZK/EUR  0.04056466	2024-01-04    retrieved 2024-01-05 13:45:01 UTC from BankEurope
EUR/CZK  24.67500000	CZK/EUR  0.04052685	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/CZK  24.68700000	CZK/EUR  0.04050715	2024-01-02    retrieved 2024-01-03 13:45:01 UTC from BankEurope
EUR/CZK  24.72400000	CZK/EUR  0.04044653	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/CZK  25.84700000	CZK/EUR  0.03868921	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/CZK  25.82500000	CZK/EUR  0.03872217	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/CZK  25.84100000	CZK/EUR  0.03869819	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/CZK  25.77300000	CZK/EUR  0.03880029	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/CZK  25.88300000	CZK/EUR  0.03863540	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/CZK  25.81700000	CZK/EUR  0.03873417	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/CZK  25.96000000	CZK/EUR  0.03852080	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/CZK  25.89500000	CZK/EUR  0.03861749	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/CZK  25.80700000	CZK/EUR  0.03874918	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/CZK  25.84700000	CZK/EUR  0.03868921	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/CZK  25.86000000	CZK/EUR  0.03866976	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/CZK  25.89300000	CZK/EUR  0.03862048	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/CZK  25.90300000	CZK/EUR  0.03860557	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/CZK  25.90300000	CZK/EUR  0.03860557	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/CZK  25.92700000	CZK/EUR  0.03856983	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/CZK  25.94200000	CZK/EUR  0.03854753	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/CZK  25.92900000	CZK/EUR  0.03856686	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/CZK  26.01600000	CZK/EUR  0.03843788	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/CZK  26.03100000	CZK/EUR  0.03841574	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/CZK  25.94500000	CZK/EUR  0.03854307	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/CZK  25.87500000	CZK/EUR  0.03864734	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 13:18:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates