Daily Currency Exchange Rates    about    2019-12-11 08:53:54 UTC


EUR/CZK (Euro / Czech Koruna) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CZK  25.52800000	CZK/EUR  0.03917267	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/CZK  25.53300000	CZK/EUR  0.03916500	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/CZK  25.52600000	CZK/EUR  0.03917574	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/CZK  25.52000000	CZK/EUR  0.03918495	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/CZK  25.52700000	CZK/EUR  0.03917421	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/CZK  25.53400000	CZK/EUR  0.03916347	2019-12-02    retrieved 2019-12-03 13:45:01 UTC from BankEurope
EUR/CZK  25.51500000	CZK/EUR  0.03919263	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/CZK  25.57400000	CZK/EUR  0.03910221	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/CZK  25.51500000	CZK/EUR  0.03919263	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/CZK  25.50500000	CZK/EUR  0.03920800	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/CZK  25.48500000	CZK/EUR  0.03923877	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/CZK  25.51300000	CZK/EUR  0.03919570	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/CZK  25.52000000	CZK/EUR  0.03918495	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/CZK  25.54100000	CZK/EUR  0.03915273	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/CZK  25.56500000	CZK/EUR  0.03911598	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/CZK  25.59300000	CZK/EUR  0.03907318	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/CZK  25.58300000	CZK/EUR  0.03908846	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/CZK  25.56000000	CZK/EUR  0.03912363	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/CZK  25.59100000	CZK/EUR  0.03907624	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/CZK  25.49900000	CZK/EUR  0.03921722	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/CZK  25.51000000	CZK/EUR  0.03920031	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/CZK  25.48600000	CZK/EUR  0.03923723	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/CZK  25.53400000	CZK/EUR  0.03916347	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/CZK  25.49800000	CZK/EUR  0.03921876	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/CZK  25.53600000	CZK/EUR  0.03916040	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/CZK  25.51100000	CZK/EUR  0.03919878	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/CZK  25.51400000	CZK/EUR  0.03919417	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/CZK  25.50900000	CZK/EUR  0.03920185	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/CZK  25.51200000	CZK/EUR  0.03919724	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/CZK  25.54300000	CZK/EUR  0.03914967	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/CZK  25.48000000	CZK/EUR  0.03924647	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/CZK  25.56800000	CZK/EUR  0.03911139	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/CZK  25.59800000	CZK/EUR  0.03906555	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/CZK  25.63800000	CZK/EUR  0.03900460	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/CZK  25.57000000	CZK/EUR  0.03910833	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/CZK  25.63000000	CZK/EUR  0.03901678	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/CZK  25.65900000	CZK/EUR  0.03897268	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/CZK  25.67300000	CZK/EUR  0.03895143	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/CZK  25.75800000	CZK/EUR  0.03882289	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/CZK  25.82000000	CZK/EUR  0.03872967	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/CZK  25.82300000	CZK/EUR  0.03872517	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/CZK  25.80700000	CZK/EUR  0.03874918	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/CZK  25.89300000	CZK/EUR  0.03862048	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/CZK  25.82300000	CZK/EUR  0.03872517	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/CZK  25.80500000	CZK/EUR  0.03875218	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/CZK  25.78100000	CZK/EUR  0.03878825	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/CZK  25.74100000	CZK/EUR  0.03884853	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/CZK  25.73900000	CZK/EUR  0.03885155	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/CZK  25.73900000	CZK/EUR  0.03885155	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/CZK  25.74000000	CZK/EUR  0.03885004	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/CZK  25.81600000	CZK/EUR  0.03873567	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/CZK  25.84200000	CZK/EUR  0.03869670	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/CZK  25.85100000	CZK/EUR  0.03868322	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/CZK  25.86700000	CZK/EUR  0.03865930	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/CZK  25.87200000	CZK/EUR  0.03865182	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/CZK  25.89000000	CZK/EUR  0.03862495	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/CZK  25.91300000	CZK/EUR  0.03859067	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/CZK  25.89200000	CZK/EUR  0.03862197	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/CZK  25.89200000	CZK/EUR  0.03862197	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/CZK  25.91600000	CZK/EUR  0.03858620	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/CZK  25.88200000	CZK/EUR  0.03863689	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/CZK  25.84300000	CZK/EUR  0.03869520	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/CZK  25.82400000	CZK/EUR  0.03872367	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/CZK  25.86700000	CZK/EUR  0.03865930	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/CZK  25.86900000	CZK/EUR  0.03865631	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/CZK  25.85500000	CZK/EUR  0.03867724	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/CZK  25.83600000	CZK/EUR  0.03870568	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/CZK  25.85300000	CZK/EUR  0.03868023	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/CZK  25.83400000	CZK/EUR  0.03870868	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/CZK  25.88500000	CZK/EUR  0.03863241	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/CZK  25.91900000	CZK/EUR  0.03858174	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/CZK  25.91400000	CZK/EUR  0.03858918	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/CZK  25.85300000	CZK/EUR  0.03868023	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/CZK  25.84400000	CZK/EUR  0.03869370	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/CZK  25.81400000	CZK/EUR  0.03873867	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/CZK  25.79200000	CZK/EUR  0.03877171	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/CZK  25.76900000	CZK/EUR  0.03880632	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/CZK  25.78400000	CZK/EUR  0.03878374	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/CZK  25.79400000	CZK/EUR  0.03876871	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/CZK  25.79600000	CZK/EUR  0.03876570	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/CZK  25.78000000	CZK/EUR  0.03878976	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/CZK  25.73400000	CZK/EUR  0.03885910	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/CZK  25.87600000	CZK/EUR  0.03864585	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/CZK  25.88400000	CZK/EUR  0.03863391	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/CZK  25.82900000	CZK/EUR  0.03871617	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/CZK  25.83100000	CZK/EUR  0.03871317	2019-08-12    retrieved 2019-08-13 13:45:01 UTC from BankEurope
EUR/CZK  25.82800000	CZK/EUR  0.03871767	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/CZK  25.78900000	CZK/EUR  0.03877622	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/CZK  25.71900000	CZK/EUR  0.03888176	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/CZK  25.72700000	CZK/EUR  0.03886967	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/CZK  25.77600000	CZK/EUR  0.03879578	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/CZK  25.76300000	CZK/EUR  0.03881536	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/CZK  25.74200000	CZK/EUR  0.03884702	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/CZK  25.65800000	CZK/EUR  0.03897420	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/CZK  25.65000000	CZK/EUR  0.03898635	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/CZK  25.61300000	CZK/EUR  0.03904267	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/CZK  25.54200000	CZK/EUR  0.03915120	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/CZK  25.51900000	CZK/EUR  0.03918649	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/CZK  25.54200000	CZK/EUR  0.03915120	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/CZK  25.54900000	CZK/EUR  0.03914048	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 08:53:54 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com