Daily Currency Exchange Rates    about    2019-08-18 15:27:59 UTC


EUR/CZK (Euro / Czech Koruna) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CZK  25.87600000	CZK/EUR  0.03864585	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/CZK  25.88400000	CZK/EUR  0.03863391	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/CZK  25.82900000	CZK/EUR  0.03871617	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/CZK  25.83100000	CZK/EUR  0.03871317	2019-08-12    retrieved 2019-08-13 13:45:01 UTC from BankEurope
EUR/CZK  25.82800000	CZK/EUR  0.03871767	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/CZK  25.78900000	CZK/EUR  0.03877622	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/CZK  25.71900000	CZK/EUR  0.03888176	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/CZK  25.72700000	CZK/EUR  0.03886967	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/CZK  25.77600000	CZK/EUR  0.03879578	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/CZK  25.76300000	CZK/EUR  0.03881536	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/CZK  25.74200000	CZK/EUR  0.03884702	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/CZK  25.65800000	CZK/EUR  0.03897420	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/CZK  25.65000000	CZK/EUR  0.03898635	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/CZK  25.61300000	CZK/EUR  0.03904267	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/CZK  25.54200000	CZK/EUR  0.03915120	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/CZK  25.51900000	CZK/EUR  0.03918649	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/CZK  25.54200000	CZK/EUR  0.03915120	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/CZK  25.54900000	CZK/EUR  0.03914048	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/CZK  25.53400000	CZK/EUR  0.03916347	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/CZK  25.54600000	CZK/EUR  0.03914507	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/CZK  25.58600000	CZK/EUR  0.03908387	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/CZK  25.60300000	CZK/EUR  0.03905792	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/CZK  25.57500000	CZK/EUR  0.03910068	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/CZK  25.56900000	CZK/EUR  0.03910986	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/CZK  25.59000000	CZK/EUR  0.03907776	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/CZK  25.60500000	CZK/EUR  0.03905487	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/CZK  25.56500000	CZK/EUR  0.03911598	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/CZK  25.54300000	CZK/EUR  0.03914967	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/CZK  25.50900000	CZK/EUR  0.03920185	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/CZK  25.47100000	CZK/EUR  0.03926034	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/CZK  25.43400000	CZK/EUR  0.03931745	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/CZK  25.45800000	CZK/EUR  0.03928038	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/CZK  25.46200000	CZK/EUR  0.03927421	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/CZK  25.47800000	CZK/EUR  0.03924955	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/CZK  25.44700000	CZK/EUR  0.03929736	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/CZK  25.43400000	CZK/EUR  0.03931745	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/CZK  25.48600000	CZK/EUR  0.03923723	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/CZK  25.55700000	CZK/EUR  0.03912822	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/CZK  25.60100000	CZK/EUR  0.03906097	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/CZK  25.60900000	CZK/EUR  0.03904877	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/CZK  25.61900000	CZK/EUR  0.03903353	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/CZK  25.63500000	CZK/EUR  0.03900917	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/CZK  25.60900000	CZK/EUR  0.03904877	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/CZK  25.56000000	CZK/EUR  0.03912363	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/CZK  25.54000000	CZK/EUR  0.03915427	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/CZK  25.58100000	CZK/EUR  0.03909151	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/CZK  25.61400000	CZK/EUR  0.03904115	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/CZK  25.64000000	CZK/EUR  0.03900156	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/CZK  25.62600000	CZK/EUR  0.03902287	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/CZK  25.64200000	CZK/EUR  0.03899852	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/CZK  25.66300000	CZK/EUR  0.03896661	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/CZK  25.65700000	CZK/EUR  0.03897572	2019-06-05    retrieved 2019-06-06 13:45:01 UTC from BankEurope
EUR/CZK  25.74400000	CZK/EUR  0.03884400	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/CZK  25.83200000	CZK/EUR  0.03871168	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/CZK  25.81600000	CZK/EUR  0.03873567	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/CZK  25.84100000	CZK/EUR  0.03869819	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/CZK  25.86100000	CZK/EUR  0.03866826	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/CZK  25.84300000	CZK/EUR  0.03869520	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/CZK  25.83400000	CZK/EUR  0.03870868	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/CZK  25.83000000	CZK/EUR  0.03871467	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/CZK  25.82100000	CZK/EUR  0.03872817	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/CZK  25.79300000	CZK/EUR  0.03877021	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/CZK  25.77500000	CZK/EUR  0.03879728	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/CZK  25.76600000	CZK/EUR  0.03881084	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/CZK  25.75300000	CZK/EUR  0.03883043	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/CZK  25.69600000	CZK/EUR  0.03891656	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/CZK  25.76000000	CZK/EUR  0.03881988	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/CZK  25.75100000	CZK/EUR  0.03883344	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/CZK  25.77600000	CZK/EUR  0.03879578	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/CZK  25.73200000	CZK/EUR  0.03886212	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/CZK  25.71800000	CZK/EUR  0.03888327	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/CZK  25.72700000	CZK/EUR  0.03886967	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/CZK  25.73100000	CZK/EUR  0.03886363	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/CZK  25.71500000	CZK/EUR  0.03888781	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/CZK  25.71200000	CZK/EUR  0.03889235	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/CZK  25.64800000	CZK/EUR  0.03898939	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/CZK  25.65900000	CZK/EUR  0.03897268	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/CZK  25.68200000	CZK/EUR  0.03893778	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/CZK  25.70500000	CZK/EUR  0.03890294	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/CZK  25.73700000	CZK/EUR  0.03885457	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/CZK  25.72900000	CZK/EUR  0.03886665	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/CZK  25.74300000	CZK/EUR  0.03884551	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/CZK  25.68200000	CZK/EUR  0.03893778	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/CZK  25.65700000	CZK/EUR  0.03897572	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/CZK  25.66300000	CZK/EUR  0.03896661	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/CZK  25.62500000	CZK/EUR  0.03902439	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/CZK  25.62300000	CZK/EUR  0.03902744	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/CZK  25.60600000	CZK/EUR  0.03905335	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/CZK  25.60800000	CZK/EUR  0.03905030	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/CZK  25.61800000	CZK/EUR  0.03903505	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/CZK  25.63400000	CZK/EUR  0.03901069	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/CZK  25.61300000	CZK/EUR  0.03904267	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/CZK  25.69300000	CZK/EUR  0.03892111	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/CZK  25.72400000	CZK/EUR  0.03887420	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/CZK  25.75300000	CZK/EUR  0.03883043	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/CZK  25.79100000	CZK/EUR  0.03877322	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/CZK  25.80200000	CZK/EUR  0.03875669	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/CZK  25.78600000	CZK/EUR  0.03878073	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/CZK  25.79700000	CZK/EUR  0.03876420	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/CZK  25.76900000	CZK/EUR  0.03880632	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:27:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com