Daily Currency Exchange Rates    about    2019-10-13 23:18:09 UTC


EUR/CZK (Euro / Czech Koruna) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CZK  25.89300000	CZK/EUR  0.03862048	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/CZK  25.82300000	CZK/EUR  0.03872517	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/CZK  25.80500000	CZK/EUR  0.03875218	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/CZK  25.78100000	CZK/EUR  0.03878825	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/CZK  25.74100000	CZK/EUR  0.03884853	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/CZK  25.73900000	CZK/EUR  0.03885155	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/CZK  25.73900000	CZK/EUR  0.03885155	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/CZK  25.74000000	CZK/EUR  0.03885004	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/CZK  25.81600000	CZK/EUR  0.03873567	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/CZK  25.84200000	CZK/EUR  0.03869670	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/CZK  25.85100000	CZK/EUR  0.03868322	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/CZK  25.86700000	CZK/EUR  0.03865930	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/CZK  25.87200000	CZK/EUR  0.03865182	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/CZK  25.89000000	CZK/EUR  0.03862495	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/CZK  25.91300000	CZK/EUR  0.03859067	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/CZK  25.89200000	CZK/EUR  0.03862197	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/CZK  25.89200000	CZK/EUR  0.03862197	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/CZK  25.91600000	CZK/EUR  0.03858620	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/CZK  25.88200000	CZK/EUR  0.03863689	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/CZK  25.84300000	CZK/EUR  0.03869520	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/CZK  25.82400000	CZK/EUR  0.03872367	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/CZK  25.86700000	CZK/EUR  0.03865930	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/CZK  25.86900000	CZK/EUR  0.03865631	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/CZK  25.85500000	CZK/EUR  0.03867724	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/CZK  25.83600000	CZK/EUR  0.03870568	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/CZK  25.85300000	CZK/EUR  0.03868023	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/CZK  25.83400000	CZK/EUR  0.03870868	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/CZK  25.88500000	CZK/EUR  0.03863241	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/CZK  25.91900000	CZK/EUR  0.03858174	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/CZK  25.91400000	CZK/EUR  0.03858918	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/CZK  25.85300000	CZK/EUR  0.03868023	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/CZK  25.84400000	CZK/EUR  0.03869370	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/CZK  25.81400000	CZK/EUR  0.03873867	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/CZK  25.79200000	CZK/EUR  0.03877171	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/CZK  25.76900000	CZK/EUR  0.03880632	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/CZK  25.78400000	CZK/EUR  0.03878374	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/CZK  25.79400000	CZK/EUR  0.03876871	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/CZK  25.79600000	CZK/EUR  0.03876570	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/CZK  25.78000000	CZK/EUR  0.03878976	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/CZK  25.73400000	CZK/EUR  0.03885910	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/CZK  25.87600000	CZK/EUR  0.03864585	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/CZK  25.88400000	CZK/EUR  0.03863391	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/CZK  25.82900000	CZK/EUR  0.03871617	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/CZK  25.83100000	CZK/EUR  0.03871317	2019-08-12    retrieved 2019-08-13 13:45:01 UTC from BankEurope
EUR/CZK  25.82800000	CZK/EUR  0.03871767	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/CZK  25.78900000	CZK/EUR  0.03877622	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/CZK  25.71900000	CZK/EUR  0.03888176	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/CZK  25.72700000	CZK/EUR  0.03886967	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/CZK  25.77600000	CZK/EUR  0.03879578	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/CZK  25.76300000	CZK/EUR  0.03881536	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/CZK  25.74200000	CZK/EUR  0.03884702	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/CZK  25.65800000	CZK/EUR  0.03897420	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/CZK  25.65000000	CZK/EUR  0.03898635	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/CZK  25.61300000	CZK/EUR  0.03904267	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/CZK  25.54200000	CZK/EUR  0.03915120	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/CZK  25.51900000	CZK/EUR  0.03918649	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/CZK  25.54200000	CZK/EUR  0.03915120	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/CZK  25.54900000	CZK/EUR  0.03914048	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/CZK  25.53400000	CZK/EUR  0.03916347	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/CZK  25.54600000	CZK/EUR  0.03914507	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/CZK  25.58600000	CZK/EUR  0.03908387	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/CZK  25.60300000	CZK/EUR  0.03905792	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/CZK  25.57500000	CZK/EUR  0.03910068	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/CZK  25.56900000	CZK/EUR  0.03910986	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/CZK  25.59000000	CZK/EUR  0.03907776	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/CZK  25.60500000	CZK/EUR  0.03905487	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/CZK  25.56500000	CZK/EUR  0.03911598	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/CZK  25.54300000	CZK/EUR  0.03914967	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/CZK  25.50900000	CZK/EUR  0.03920185	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/CZK  25.47100000	CZK/EUR  0.03926034	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/CZK  25.43400000	CZK/EUR  0.03931745	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/CZK  25.45800000	CZK/EUR  0.03928038	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/CZK  25.46200000	CZK/EUR  0.03927421	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/CZK  25.47800000	CZK/EUR  0.03924955	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/CZK  25.44700000	CZK/EUR  0.03929736	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/CZK  25.43400000	CZK/EUR  0.03931745	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/CZK  25.48600000	CZK/EUR  0.03923723	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/CZK  25.55700000	CZK/EUR  0.03912822	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/CZK  25.60100000	CZK/EUR  0.03906097	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/CZK  25.60900000	CZK/EUR  0.03904877	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/CZK  25.61900000	CZK/EUR  0.03903353	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/CZK  25.63500000	CZK/EUR  0.03900917	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/CZK  25.60900000	CZK/EUR  0.03904877	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/CZK  25.56000000	CZK/EUR  0.03912363	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/CZK  25.54000000	CZK/EUR  0.03915427	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/CZK  25.58100000	CZK/EUR  0.03909151	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/CZK  25.61400000	CZK/EUR  0.03904115	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/CZK  25.64000000	CZK/EUR  0.03900156	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/CZK  25.62600000	CZK/EUR  0.03902287	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/CZK  25.64200000	CZK/EUR  0.03899852	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/CZK  25.66300000	CZK/EUR  0.03896661	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/CZK  25.65700000	CZK/EUR  0.03897572	2019-06-05    retrieved 2019-06-06 13:45:01 UTC from BankEurope
EUR/CZK  25.74400000	CZK/EUR  0.03884400	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/CZK  25.83200000	CZK/EUR  0.03871168	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/CZK  25.81600000	CZK/EUR  0.03873567	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/CZK  25.84100000	CZK/EUR  0.03869819	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/CZK  25.86100000	CZK/EUR  0.03866826	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/CZK  25.84300000	CZK/EUR  0.03869520	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/CZK  25.83400000	CZK/EUR  0.03870868	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/CZK  25.83000000	CZK/EUR  0.03871467	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:18:09 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com