Daily Currency Exchange Rates about 2024-07-27 06:34:40 UTC EUR/CZK (Euro / Czech Koruna) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CZK 25.38900000 CZK/EUR 0.03938714 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/CZK 25.42500000 CZK/EUR 0.03933137 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/CZK 25.36200000 CZK/EUR 0.03942907 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/CZK 25.23100000 CZK/EUR 0.03963378 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/CZK 25.26100000 CZK/EUR 0.03958671 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/CZK 25.26400000 CZK/EUR 0.03958201 2024-07-18 retrieved 2024-07-19 13:45:01 UTC from BankEurope EUR/CZK 25.29000000 CZK/EUR 0.03954132 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/CZK 25.35200000 CZK/EUR 0.03944462 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/CZK 25.42200000 CZK/EUR 0.03933601 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope EUR/CZK 25.34100000 CZK/EUR 0.03946174 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/CZK 25.36100000 CZK/EUR 0.03943062 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/CZK 25.37900000 CZK/EUR 0.03940266 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/CZK 25.23100000 CZK/EUR 0.03963378 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/CZK 25.16200000 CZK/EUR 0.03974247 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope EUR/CZK 25.20200000 CZK/EUR 0.03967939 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/CZK 25.14300000 CZK/EUR 0.03977250 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/CZK 25.19400000 CZK/EUR 0.03969199 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/CZK 25.18500000 CZK/EUR 0.03970617 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/CZK 25.04800000 CZK/EUR 0.03992335 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/CZK 25.02500000 CZK/EUR 0.03996004 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/CZK 24.93300000 CZK/EUR 0.04010749 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/CZK 24.87700000 CZK/EUR 0.04019777 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/CZK 24.81900000 CZK/EUR 0.04029171 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/CZK 24.89300000 CZK/EUR 0.04017194 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/CZK 24.94900000 CZK/EUR 0.04008177 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/CZK 24.89800000 CZK/EUR 0.04016387 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/CZK 24.91000000 CZK/EUR 0.04014452 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/CZK 24.76700000 CZK/EUR 0.04037631 2024-06-18 retrieved 2024-06-19 13:45:01 UTC from BankEurope EUR/CZK 24.69900000 CZK/EUR 0.04048747 2024-06-17 retrieved 2024-06-18 13:45:01 UTC from BankEurope EUR/CZK 24.73600000 CZK/EUR 0.04042691 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/CZK 24.69900000 CZK/EUR 0.04048747 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/CZK 24.68600000 CZK/EUR 0.04050879 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/CZK 24.70600000 CZK/EUR 0.04047600 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/CZK 24.63600000 CZK/EUR 0.04059101 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/CZK 24.57700000 CZK/EUR 0.04068845 2024-06-07 retrieved 2024-06-10 13:45:01 UTC from BankEurope EUR/CZK 24.63200000 CZK/EUR 0.04059760 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/CZK 24.65400000 CZK/EUR 0.04056137 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/CZK 24.75500000 CZK/EUR 0.04039588 2024-06-04 retrieved 2024-06-05 13:45:01 UTC from BankEurope EUR/CZK 24.72400000 CZK/EUR 0.04044653 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/CZK 24.70900000 CZK/EUR 0.04047108 2024-05-31 retrieved 2024-06-03 13:45:01 UTC from BankEurope EUR/CZK 24.77000000 CZK/EUR 0.04037142 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/CZK 24.73100000 CZK/EUR 0.04043508 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/CZK 24.65500000 CZK/EUR 0.04055972 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/CZK 24.73300000 CZK/EUR 0.04043181 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/CZK 24.73600000 CZK/EUR 0.04042691 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/CZK 24.73800000 CZK/EUR 0.04042364 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/CZK 24.74800000 CZK/EUR 0.04040731 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/CZK 24.68200000 CZK/EUR 0.04051536 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/CZK 24.74800000 CZK/EUR 0.04040731 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/CZK 24.72200000 CZK/EUR 0.04044980 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/CZK 24.70900000 CZK/EUR 0.04047108 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/CZK 24.76600000 CZK/EUR 0.04037794 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/CZK 24.75000000 CZK/EUR 0.04040404 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/CZK 24.77900000 CZK/EUR 0.04035675 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/CZK 24.93600000 CZK/EUR 0.04010266 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/CZK 24.93500000 CZK/EUR 0.04010427 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/CZK 25.03600000 CZK/EUR 0.03994248 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/CZK 25.01400000 CZK/EUR 0.03997761 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/CZK 24.99500000 CZK/EUR 0.04000800 2024-05-06 retrieved 2024-05-07 13:45:01 UTC from BankEurope EUR/CZK 25.02500000 CZK/EUR 0.03996004 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/CZK 25.09000000 CZK/EUR 0.03985652 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/CZK 25.14000000 CZK/EUR 0.03977725 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/CZK 25.17500000 CZK/EUR 0.03972195 2024-04-29 retrieved 2024-04-30 13:45:01 UTC from BankEurope EUR/CZK 25.16400000 CZK/EUR 0.03973931 2024-04-26 retrieved 2024-04-29 13:45:01 UTC from BankEurope EUR/CZK 25.15200000 CZK/EUR 0.03975827 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/CZK 25.24200000 CZK/EUR 0.03961651 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/CZK 25.25600000 CZK/EUR 0.03959455 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/CZK 25.27500000 CZK/EUR 0.03956479 2024-04-22 retrieved 2024-04-23 13:45:01 UTC from BankEurope EUR/CZK 25.26700000 CZK/EUR 0.03957731 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/CZK 25.25400000 CZK/EUR 0.03959769 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/CZK 25.22800000 CZK/EUR 0.03963850 2024-04-17 retrieved 2024-04-18 13:45:01 UTC from BankEurope EUR/CZK 25.21000000 CZK/EUR 0.03966680 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/CZK 25.32400000 CZK/EUR 0.03948823 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/CZK 25.33700000 CZK/EUR 0.03946797 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/CZK 25.39200000 CZK/EUR 0.03938248 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/CZK 25.36800000 CZK/EUR 0.03941974 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/CZK 25.38000000 CZK/EUR 0.03940110 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/CZK 25.35400000 CZK/EUR 0.03944151 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/CZK 25.28600000 CZK/EUR 0.03954758 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/CZK 25.32200000 CZK/EUR 0.03949135 2024-04-04 retrieved 2024-04-05 13:45:01 UTC from BankEurope EUR/CZK 25.35200000 CZK/EUR 0.03944462 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/CZK 25.36100000 CZK/EUR 0.03943062 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/CZK 25.30500000 CZK/EUR 0.03951788 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/CZK 25.31900000 CZK/EUR 0.03949603 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/CZK 25.27700000 CZK/EUR 0.03956166 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/CZK 25.26600000 CZK/EUR 0.03957888 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/CZK 25.37100000 CZK/EUR 0.03941508 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/CZK 25.24300000 CZK/EUR 0.03961494 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/CZK 25.28900000 CZK/EUR 0.03954288 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/CZK 25.26800000 CZK/EUR 0.03957575 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/CZK 25.20000000 CZK/EUR 0.03968254 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/CZK 25.16600000 CZK/EUR 0.03973615 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/CZK 25.19800000 CZK/EUR 0.03968569 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/CZK 25.27300000 CZK/EUR 0.03956792 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/CZK 25.27200000 CZK/EUR 0.03956948 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/CZK 25.32200000 CZK/EUR 0.03949135 2024-03-11 retrieved 2024-03-12 13:45:01 UTC from BankEurope EUR/CZK 25.30800000 CZK/EUR 0.03951320 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/CZK 25.35900000 CZK/EUR 0.03943373 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/CZK 25.35900000 CZK/EUR 0.03943373 2024-03-06 retrieved 2024-03-07 13:45:01 UTC from BankEurope EUR/CZK 25.35300000 CZK/EUR 0.03944306 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 06:34:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com