Daily Currency Exchange Rates    about    2023-03-30 18:06:16 UTC


EUR/CZK (Euro / Czech Koruna) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CZK  23.66800000	CZK/EUR  0.04225114	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/CZK  23.73200000	CZK/EUR  0.04213720	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/CZK  23.68200000	CZK/EUR  0.04222616	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/CZK  23.65800000	CZK/EUR  0.04226900	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/CZK  23.72200000	CZK/EUR  0.04215496	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/CZK  23.84600000	CZK/EUR  0.04193575	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/CZK  23.98800000	CZK/EUR  0.04168751	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/CZK  23.94800000	CZK/EUR  0.04175714	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/CZK  23.50800000	CZK/EUR  0.04253871	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/CZK  23.48700000	CZK/EUR  0.04257674	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/CZK  23.42600000	CZK/EUR  0.04268761	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/CZK  23.49700000	CZK/EUR  0.04255862	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/CZK  23.61900000	CZK/EUR  0.04233880	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/CZK  23.64300000	CZK/EUR  0.04229582	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/CZK  23.68600000	CZK/EUR  0.04221903	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/CZK  23.66900000	CZK/EUR  0.04224936	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/CZK  23.81800000	CZK/EUR  0.04198505	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/CZK  23.80800000	CZK/EUR  0.04200269	2023-01-25    retrieved 2023-01-26 13:45:01 UTC from BankEurope
EUR/CZK  23.87400000	CZK/EUR  0.04188657	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/CZK  23.88100000	CZK/EUR  0.04187429	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/CZK  23.92200000	CZK/EUR  0.04180252	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/CZK  23.92400000	CZK/EUR  0.04179903	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/CZK  23.95400000	CZK/EUR  0.04174668	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/CZK  23.96600000	CZK/EUR  0.04172578	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/CZK  23.99700000	CZK/EUR  0.04167188	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/CZK  24.28700000	CZK/EUR  0.04117429	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/CZK  24.68700000	CZK/EUR  0.04050715	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/CZK  24.65000000	CZK/EUR  0.04056795	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/CZK  24.66100000	CZK/EUR  0.04054986	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/CZK  24.64000000	CZK/EUR  0.04058442	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/CZK  24.65800000	CZK/EUR  0.04055479	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/CZK  24.53600000	CZK/EUR  0.04075644	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/CZK  24.54300000	CZK/EUR  0.04074482	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/CZK  24.63100000	CZK/EUR  0.04059924	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/CZK  24.55000000	CZK/EUR  0.04073320	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/CZK  24.62200000	CZK/EUR  0.04061408	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/CZK  24.48100000	CZK/EUR  0.04084800	2022-09-02    retrieved 2022-09-05 13:45:01 UTC from BankEurope
EUR/CZK  24.48800000	CZK/EUR  0.04083633	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/CZK  24.55000000	CZK/EUR  0.04073320	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/CZK  24.57700000	CZK/EUR  0.04068845	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/CZK  24.60700000	CZK/EUR  0.04063884	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/CZK  24.53500000	CZK/EUR  0.04075810	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/CZK  24.51400000	CZK/EUR  0.04079302	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/CZK  24.49600000	CZK/EUR  0.04082299	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/CZK  24.49300000	CZK/EUR  0.04082799	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/CZK  24.55500000	CZK/EUR  0.04072490	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/CZK  24.50800000	CZK/EUR  0.04080300	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/CZK  24.56100000	CZK/EUR  0.04071495	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/CZK  24.73900000	CZK/EUR  0.04042201	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/CZK  24.72800000	CZK/EUR  0.04043999	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/CZK  24.70200000	CZK/EUR  0.04048255	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/CZK  24.74800000	CZK/EUR  0.04040731	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/CZK  24.71400000	CZK/EUR  0.04046290	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/CZK  24.71200000	CZK/EUR  0.04046617	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/CZK  24.70000000	CZK/EUR  0.04048583	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/CZK  24.67600000	CZK/EUR  0.04052521	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/CZK  24.64800000	CZK/EUR  0.04057124	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/CZK  24.66300000	CZK/EUR  0.04054657	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/CZK  24.59400000	CZK/EUR  0.04066032	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/CZK  24.67000000	CZK/EUR  0.04053506	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/CZK  25.01400000	CZK/EUR  0.03997761	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/CZK  24.64400000	CZK/EUR  0.04057783	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/CZK  24.66200000	CZK/EUR  0.04054821	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/CZK  24.67100000	CZK/EUR  0.04053342	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/CZK  24.60500000	CZK/EUR  0.04064215	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/CZK  24.52600000	CZK/EUR  0.04077306	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/CZK  24.55000000	CZK/EUR  0.04073320	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/CZK  24.42300000	CZK/EUR  0.04094501	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/CZK  24.41800000	CZK/EUR  0.04095340	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/CZK  24.32000000	CZK/EUR  0.04111842	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/CZK  24.38000000	CZK/EUR  0.04101723	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/CZK  24.40900000	CZK/EUR  0.04096850	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/CZK  24.42400000	CZK/EUR  0.04094333	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/CZK  24.42000000	CZK/EUR  0.04095004	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/CZK  25.36400000	CZK/EUR  0.03942596	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/CZK  25.64200000	CZK/EUR  0.03899852	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/CZK  25.58400000	CZK/EUR  0.03908693	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/CZK  25.73700000	CZK/EUR  0.03885457	2022-03-04    retrieved 2022-03-07 13:45:01 UTC from BankEurope
EUR/CZK  25.63400000	CZK/EUR  0.03901069	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/CZK  25.86600000	CZK/EUR  0.03866079	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/CZK  25.46500000	CZK/EUR  0.03926959	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/CZK  24.99700000	CZK/EUR  0.04000480	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/CZK  25.09000000	CZK/EUR  0.03985652	2022-02-24    retrieved 2022-02-25 13:25:01 UTC from BankEurope
EUR/CZK  24.38300000	CZK/EUR  0.04101218	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/CZK  24.36500000	CZK/EUR  0.04104248	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/CZK  24.41900000	CZK/EUR  0.04095172	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/CZK  24.52700000	CZK/EUR  0.04077139	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/CZK  24.40500000	CZK/EUR  0.04097521	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/CZK  24.35000000	CZK/EUR  0.04106776	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/CZK  24.28800000	CZK/EUR  0.04117260	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/CZK  24.25900000	CZK/EUR  0.04122181	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/CZK  24.22200000	CZK/EUR  0.04128478	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/CZK  24.36000000	CZK/EUR  0.04105090	2022-02-04    retrieved 2022-02-07 13:45:01 UTC from BankEurope
EUR/CZK  24.13500000	CZK/EUR  0.04143360	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/CZK  24.29800000	CZK/EUR  0.04115565	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/CZK  24.33500000	CZK/EUR  0.04109308	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/CZK  24.37200000	CZK/EUR  0.04103069	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/CZK  24.44300000	CZK/EUR  0.04091151	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/CZK  24.42700000	CZK/EUR  0.04093831	2022-01-27    retrieved 2022-01-28 13:45:01 UTC from BankEurope
EUR/CZK  24.53100000	CZK/EUR  0.04076475	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 18:06:16 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com