Daily Currency Exchange Rates about 2019-11-15 03:08:12 UTC EGP (Egyptian Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EGP 0.21620000 EGP/ILS 4.62534690 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/EGP 0.21710000 EGP/ILS 4.60617227 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/EGP 0.21640000 EGP/ILS 4.62107209 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/EGP 0.21650000 EGP/ILS 4.61893764 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ILS/EGP 0.21550000 EGP/ILS 4.64037123 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael ILS/EGP 0.21660000 EGP/ILS 4.61680517 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael ILS/EGP 0.21690000 EGP/ILS 4.61041955 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael ILS/EGP 0.21800000 EGP/ILS 4.58715596 2019-11-04 retrieved 2019-11-05 10:45:02 UTC from BankIsrael ILS/EGP 0.21820000 EGP/ILS 4.58295142 2019-11-01 retrieved 2019-11-04 10:45:02 UTC from BankIsrael ILS/EGP 0.21850000 EGP/ILS 4.57665904 2019-10-31 retrieved 2019-11-01 10:05:01 UTC from BankIsrael ILS/EGP 0.21820000 EGP/ILS 4.58295142 2019-10-30 retrieved 2019-10-31 10:45:02 UTC from BankIsrael ILS/EGP 0.21910000 EGP/ILS 4.56412597 2019-10-29 retrieved 2019-10-30 10:45:01 UTC from BankIsrael ILS/EGP 0.21890000 EGP/ILS 4.56829603 2019-10-28 retrieved 2019-10-29 10:45:02 UTC from BankIsrael ILS/EGP 0.21910000 EGP/ILS 4.56412597 2019-10-25 retrieved 2019-10-28 10:45:02 UTC from BankIsrael ILS/EGP 0.21860000 EGP/ILS 4.57456542 2019-10-23 retrieved 2019-10-24 10:45:02 UTC from BankIsrael ILS/EGP 0.21840000 EGP/ILS 4.57875458 2019-10-22 retrieved 2019-10-23 10:45:02 UTC from BankIsrael ILS/EGP 0.21740000 EGP/ILS 4.59981601 2019-10-18 retrieved 2019-10-22 10:45:02 UTC from BankIsrael ILS/EGP 0.21840000 EGP/ILS 4.57875458 2019-10-17 retrieved 2019-10-17 10:45:02 UTC from BankIsrael ILS/EGP 0.21830000 EGP/ILS 4.58085204 2019-10-16 retrieved 2019-10-16 10:45:02 UTC from BankIsrael ILS/EGP 0.21680000 EGP/ILS 4.61254613 2019-10-15 retrieved 2019-10-15 10:45:02 UTC from BankIsrael ILS/EGP 0.21560000 EGP/ILS 4.63821892 2019-10-11 retrieved 2019-10-14 10:45:02 UTC from BankIsrael ILS/EGP 0.21390000 EGP/ILS 4.67508181 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael ILS/EGP 0.21340000 EGP/ILS 4.68603561 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael ILS/EGP 0.21340000 EGP/ILS 4.68603561 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael ILS/EGP 0.21350000 EGP/ILS 4.68384075 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael ILS/EGP 0.21400000 EGP/ILS 4.67289720 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael ILS/EGP 0.21530000 EGP/ILS 4.64468184 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael ILS/EGP 0.21600000 EGP/ILS 4.62962963 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael ILS/EGP 0.21540000 EGP/ILS 4.64252553 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael ILS/EGP 0.21740000 EGP/ILS 4.59981601 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael ILS/EGP 0.21650000 EGP/ILS 4.61893764 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael ILS/EGP 0.21480000 EGP/ILS 4.65549348 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael ILS/EGP 0.21560000 EGP/ILS 4.63821892 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/EGP 0.21500000 EGP/ILS 4.65116279 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/EGP 0.21380000 EGP/ILS 4.67726848 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ILS/EGP 0.21340000 EGP/ILS 4.68603561 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael ILS/EGP 0.21310000 EGP/ILS 4.69263257 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael ILS/EGP 0.21450000 EGP/ILS 4.66200466 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael ILS/EGP 0.21340000 EGP/ILS 4.68603561 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael ILS/EGP 0.21360000 EGP/ILS 4.68164794 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael ILS/EGP 0.21270000 EGP/ILS 4.70145745 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael ILS/EGP 0.21230000 EGP/ILS 4.71031559 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael ILS/EGP 0.21200000 EGP/ILS 4.71698113 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael ILS/EGP 0.21190000 EGP/ILS 4.71920717 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael ILS/EGP 0.21270000 EGP/ILS 4.70145745 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael ILS/EGP 0.21190000 EGP/ILS 4.71920717 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/EGP 0.21360000 EGP/ILS 4.68164794 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael ILS/EGP 0.21360000 EGP/ILS 4.68164794 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael ILS/EGP 0.20990000 EGP/ILS 4.76417342 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/EGP 0.21060000 EGP/ILS 4.74833808 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ILS/EGP 0.21010000 EGP/ILS 4.75963827 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael ILS/EGP 0.21000000 EGP/ILS 4.76190476 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael ILS/EGP 0.21060000 EGP/ILS 4.74833808 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael ILS/EGP 0.21100000 EGP/ILS 4.73933649 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael ILS/EGP 0.21130000 EGP/ILS 4.73260767 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael ILS/EGP 0.21170000 EGP/ILS 4.72366556 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael ILS/EGP 0.21130000 EGP/ILS 4.73260767 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael ILS/EGP 0.21110000 EGP/ILS 4.73709143 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael ILS/EGP 0.21230000 EGP/ILS 4.71031559 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael ILS/EGP 0.21250000 EGP/ILS 4.70588235 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael ILS/EGP 0.21200000 EGP/ILS 4.71698113 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael ILS/EGP 0.21280000 EGP/ILS 4.69924812 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael ILS/EGP 0.21240000 EGP/ILS 4.70809793 2019-07-22 retrieved 2019-07-23 10:45:02 UTC from BankIsrael ILS/EGP 0.21270000 EGP/ILS 4.70145745 2019-07-19 retrieved 2019-07-22 10:45:02 UTC from BankIsrael ILS/EGP 0.21280000 EGP/ILS 4.69924812 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael ILS/EGP 0.21370000 EGP/ILS 4.67945718 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael ILS/EGP 0.21320000 EGP/ILS 4.69043152 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael ILS/EGP 0.21370000 EGP/ILS 4.67945718 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael ILS/EGP 0.21530000 EGP/ILS 4.64468184 2019-07-10 retrieved 2019-07-11 10:45:02 UTC from BankIsrael ILS/EGP 0.21490000 EGP/ILS 4.65332713 2019-07-09 retrieved 2019-07-10 10:45:02 UTC from BankIsrael ILS/EGP 0.21520000 EGP/ILS 4.64684015 2019-07-08 retrieved 2019-07-09 10:45:02 UTC from BankIsrael ILS/EGP 0.21420000 EGP/ILS 4.66853408 2019-07-05 retrieved 2019-07-08 10:45:02 UTC from BankIsrael ILS/EGP 0.21500000 EGP/ILS 4.65116279 2019-07-03 retrieved 2019-07-04 10:45:01 UTC from BankIsrael ILS/EGP 0.21470000 EGP/ILS 4.65766185 2019-07-02 retrieved 2019-07-03 10:45:01 UTC from BankIsrael ILS/EGP 0.21400000 EGP/ILS 4.67289720 2019-07-01 retrieved 2019-07-02 10:45:02 UTC from BankIsrael ILS/EGP 0.21360000 EGP/ILS 4.68164794 2019-06-28 retrieved 2019-07-01 10:45:01 UTC from BankIsrael ILS/EGP 0.21480000 EGP/ILS 4.65549348 2019-06-26 retrieved 2019-06-27 10:45:02 UTC from BankIsrael ILS/EGP 0.21550000 EGP/ILS 4.64037123 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/EGP 0.21570000 EGP/ILS 4.63606861 2019-06-24 retrieved 2019-06-25 10:45:01 UTC from BankIsrael ILS/EGP 0.21530000 EGP/ILS 4.64468184 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael ILS/EGP 0.21540000 EGP/ILS 4.64252553 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael ILS/EGP 0.21560000 EGP/ILS 4.63821892 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael ILS/EGP 0.21540000 EGP/ILS 4.64252553 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael ILS/EGP 0.21480000 EGP/ILS 4.65549348 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael ILS/EGP 0.21440000 EGP/ILS 4.66417910 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael ILS/EGP 0.21430000 EGP/ILS 4.66635558 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael ILS/EGP 0.21380000 EGP/ILS 4.67726848 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael ILS/EGP 0.21460000 EGP/ILS 4.65983225 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael ILS/EGP 0.21540000 EGP/ILS 4.64252553 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael ILS/EGP 0.21550000 EGP/ILS 4.64037123 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael ILS/EGP 0.21700000 EGP/ILS 4.60829493 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael ILS/EGP 0.21650000 EGP/ILS 4.61893764 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael ILS/EGP 0.21470000 EGP/ILS 4.65766185 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael ILS/EGP 0.21460000 EGP/ILS 4.65983225 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael ILS/EGP 0.21380000 EGP/ILS 4.67726848 2019-05-24 retrieved 2019-05-28 10:45:02 UTC from BankIsrael ILS/EGP 0.21290000 EGP/ILS 4.69704086 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael ILS/EGP 0.21170000 EGP/ILS 4.72366556 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael ILS/EGP 0.20970000 EGP/ILS 4.76871722 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/EGP 0.20970000 EGP/ILS 4.76871722 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/EGP 0.20940000 EGP/ILS 4.77554919 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-11-15 03:08:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com