Daily Currency Exchange Rates       About
EGP - latest data:
ILS/EGP: 0.20580000	EGP/ILS: 4.85908649	boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/EGP: 0.20610000 EGP/ILS: 4.85201359 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/EGP: 0.20540000 EGP/ILS: 4.86854917 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/EGP: 0.20470000 EGP/ILS: 4.88519785 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/EGP: 0.20570000 EGP/ILS: 4.86144871 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/EGP: 0.20510000 EGP/ILS: 4.87567040 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
ILS/EGP: 0.20450000 EGP/ILS: 4.88997555 boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
ILS/EGP: 0.20610000 EGP/ILS: 4.85201359 boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
ILS/EGP: 0.20610000 EGP/ILS: 4.85201359 boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
ILS/EGP: 0.20610000 EGP/ILS: 4.85201359 boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
ILS/EGP: 0.20670000 EGP/ILS: 4.83792937 boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
ILS/EGP: 0.20780000 EGP/ILS: 4.81231954 boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
ILS/EGP: 0.20630000 EGP/ILS: 4.84730974 boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
ILS/EGP: 0.20660000 EGP/ILS: 4.84027106 boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
ILS/EGP: 0.20490000 EGP/ILS: 4.88042948 boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
ILS/EGP: 0.20500000 EGP/ILS: 4.87804878 boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
ILS/EGP: 0.20380000 EGP/ILS: 4.90677134 boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
ILS/EGP: 0.20470000 EGP/ILS: 4.88519785 boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
ILS/EGP: 0.20380000 EGP/ILS: 4.90677134 boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
ILS/EGP: 0.20350000 EGP/ILS: 4.91400491 boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
ILS/EGP: 0.20220000 EGP/ILS: 4.94559842 boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
ILS/EGP: 0.20240000 EGP/ILS: 4.94071146 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
ILS/EGP: 0.20250000 EGP/ILS: 4.93827160 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
ILS/EGP: 0.20330000 EGP/ILS: 4.91883915 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
ILS/EGP: 0.20210000 EGP/ILS: 4.94804552 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
ILS/EGP: 0.20310000 EGP/ILS: 4.92368291 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
ILS/EGP: 0.20270000 EGP/ILS: 4.93339911 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
ILS/EGP: 0.20340000 EGP/ILS: 4.91642085 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
ILS/EGP: 0.20240000 EGP/ILS: 4.94071146 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
ILS/EGP: 0.20060000 EGP/ILS: 4.98504487 boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
ILS/EGP: 0.19940000 EGP/ILS: 5.01504514 boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
ILS/EGP: 0.19950000 EGP/ILS: 5.01253133 boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
ILS/EGP: 0.19900000 EGP/ILS: 5.02512563 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
ILS/EGP: 0.20030000 EGP/ILS: 4.99251123 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
ILS/EGP: 0.20020000 EGP/ILS: 4.99500500 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
ILS/EGP: 0.20210000 EGP/ILS: 4.94804552 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
ILS/EGP: 0.20240000 EGP/ILS: 4.94071146 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
ILS/EGP: 0.20190000 EGP/ILS: 4.95294700 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
ILS/EGP: 0.20210000 EGP/ILS: 4.94804552 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
ILS/EGP: 0.20310000 EGP/ILS: 4.92368291 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
ILS/EGP: 0.20300000 EGP/ILS: 4.92610837 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
ILS/EGP: 0.20360000 EGP/ILS: 4.91159136 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
ILS/EGP: 0.20340000 EGP/ILS: 4.91642085 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
ILS/EGP: 0.20460000 EGP/ILS: 4.88758553 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
ILS/EGP: 0.20440000 EGP/ILS: 4.89236791 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
ILS/EGP: 0.20500000 EGP/ILS: 4.87804878 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
ILS/EGP: 0.20610000 EGP/ILS: 4.85201359 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/EGP: 0.20650000 EGP/ILS: 4.84261501 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/EGP: 0.20740000 EGP/ILS: 4.82160077 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/EGP: 0.20680000 EGP/ILS: 4.83558994 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/EGP: 0.20630000 EGP/ILS: 4.84730974 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/EGP: 0.20670000 EGP/ILS: 4.83792937 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/EGP: 0.20780000 EGP/ILS: 4.81231954 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/EGP: 0.20700000 EGP/ILS: 4.83091787 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/EGP: 0.20600000 EGP/ILS: 4.85436893 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/EGP: 0.20460000 EGP/ILS: 4.88758553 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/EGP: 0.20490000 EGP/ILS: 4.88042948 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/EGP: 0.20350000 EGP/ILS: 4.91400491 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/EGP: 0.20360000 EGP/ILS: 4.91159136 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/EGP: 0.20280000 EGP/ILS: 4.93096647 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/EGP: 0.20370000 EGP/ILS: 4.90918017 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/EGP: 0.20360000 EGP/ILS: 4.91159136 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/EGP: 0.20280000 EGP/ILS: 4.93096647 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/EGP: 0.20340000 EGP/ILS: 4.91642085 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/EGP: 0.20350000 EGP/ILS: 4.91400491 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/EGP: 0.20350000 EGP/ILS: 4.91400491 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/EGP: 0.20360000 EGP/ILS: 4.91159136 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/EGP: 0.20230000 EGP/ILS: 4.94315373 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/EGP: 0.20320000 EGP/ILS: 4.92125984 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/EGP: 0.20440000 EGP/ILS: 4.89236791 boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
ILS/EGP: 0.20430000 EGP/ILS: 4.89476260 boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
ILS/EGP: 0.20470000 EGP/ILS: 4.88519785 boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
ILS/EGP: 0.20400000 EGP/ILS: 4.90196078 boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
ILS/EGP: 0.20380000 EGP/ILS: 4.90677134 boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
ILS/EGP: 0.20290000 EGP/ILS: 4.92853622 boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
ILS/EGP: 0.20240000 EGP/ILS: 4.94071146 boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
ILS/EGP: 0.20240000 EGP/ILS: 4.94071146 boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
ILS/EGP: 0.20270000 EGP/ILS: 4.93339911 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/EGP: 0.20330000 EGP/ILS: 4.91883915 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/EGP: 0.20400000 EGP/ILS: 4.90196078 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/EGP: 0.20310000 EGP/ILS: 4.92368291 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/EGP: 0.20200000 EGP/ILS: 4.95049505 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/EGP: 0.20070000 EGP/ILS: 4.98256104 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/EGP: 0.19910000 EGP/ILS: 5.02260171 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/EGP: 0.20020000 EGP/ILS: 4.99500500 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/EGP: 0.19880000 EGP/ILS: 5.03018109 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/EGP: 0.19690000 EGP/ILS: 5.07872016 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/EGP: 0.19690000 EGP/ILS: 5.07872016 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/EGP: 0.19520000 EGP/ILS: 5.12295082 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/EGP: 0.19580000 EGP/ILS: 5.10725230 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/EGP: 0.19520000 EGP/ILS: 5.12295082 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/EGP: 0.19510000 EGP/ILS: 5.12557663 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/EGP: 0.19380000 EGP/ILS: 5.15995872 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/EGP: 0.19440000 EGP/ILS: 5.14403292 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/EGP: 0.19450000 EGP/ILS: 5.14138817 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/EGP: 0.19500000 EGP/ILS: 5.12820513 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/EGP: 0.19490000 EGP/ILS: 5.13083633 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/EGP: 0.19520000 EGP/ILS: 5.12295082 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/EGP: 0.19480000 EGP/ILS: 5.13347023 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/EGP: 0.19500000 EGP/ILS: 5.12820513 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/EGP: 0.19560000 EGP/ILS: 5.11247444 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/EGP: 0.19570000 EGP/ILS: 5.10986203 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/EGP: 0.19600000 EGP/ILS: 5.10204082 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/EGP: 0.19770000 EGP/ILS: 5.05816894 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/EGP: 0.19640000 EGP/ILS: 5.09164969 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/EGP: 0.19700000 EGP/ILS: 5.07614213 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/EGP: 0.19750000 EGP/ILS: 5.06329114 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/EGP: 0.19760000 EGP/ILS: 5.06072874 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
ILS/EGP: 0.19880000 EGP/ILS: 5.03018109 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
ILS/EGP: 0.19850000 EGP/ILS: 5.03778338 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
ILS/EGP: 0.19810000 EGP/ILS: 5.04795558 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
ILS/EGP: 0.19850000 EGP/ILS: 5.03778338 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
ILS/EGP: 0.19900000 EGP/ILS: 5.02512563 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
ILS/EGP: 0.19900000 EGP/ILS: 5.02512563 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
ILS/EGP: 0.19910000 EGP/ILS: 5.02260171 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
ILS/EGP: 0.19900000 EGP/ILS: 5.02512563 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
ILS/EGP: 0.20000000 EGP/ILS: 5.00000000 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
ILS/EGP: 0.19980000 EGP/ILS: 5.00500501 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
ILS/EGP: 0.20340000 EGP/ILS: 4.91642085 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
ILS/EGP: 0.20140000 EGP/ILS: 4.96524330 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
ILS/EGP: 0.20190000 EGP/ILS: 4.95294700 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
ILS/EGP: 0.20190000 EGP/ILS: 4.95294700 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
ILS/EGP: 0.20150000 EGP/ILS: 4.96277916 boi-daily:2017-04-13 @ 2017-04-17 17:04:02 UTC
ILS/EGP: 0.23350000 EGP/ILS: 4.28265525 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
ILS/EGP: 0.23440000 EGP/ILS: 4.26621160 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
ILS/EGP: 0.23460000 EGP/ILS: 4.26257460 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
ILS/EGP: 0.22490000 EGP/ILS: 4.44642063 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
ILS/EGP: 0.22940000 EGP/ILS: 4.35919791 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
ILS/EGP: 0.22810000 EGP/ILS: 4.38404209 boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
ILS/EGP: 0.22630000 EGP/ILS: 4.41891295 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
ILS/EGP: 0.21770000 EGP/ILS: 4.59347726 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
ILS/EGP: 0.20690000 EGP/ILS: 4.83325278 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
ILS/EGP: 0.20360000 EGP/ILS: 4.91159136 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
ILS/EGP: 0.20340000 EGP/ILS: 4.91642085 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
ILS/EGP: 0.20160000 EGP/ILS: 4.96031746 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
ILS/EGP: 0.20060000 EGP/ILS: 4.98504487 boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
ILS/EGP: 0.19940000 EGP/ILS: 5.01504514 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
ILS/EGP: 0.19940000 EGP/ILS: 5.01504514 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
ILS/EGP: 0.20290000 EGP/ILS: 4.92853622 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
ILS/EGP: 0.20210000 EGP/ILS: 4.94804552 boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
ILS/EGP: 0.20030000 EGP/ILS: 4.99251123 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
ILS/EGP: 0.19910000 EGP/ILS: 5.02260171 boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
ILS/EGP: 0.20100000 EGP/ILS: 4.97512438 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
ILS/EGP: 0.20160000 EGP/ILS: 4.96031746 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
ILS/EGP: 0.20350000 EGP/ILS: 4.91400491 boi-daily:2017-01-19 @ 2017-01-19 18:04:02 UTC
ILS/EGP: 0.20270000 EGP/ILS: 4.93339911 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
ILS/EGP: 0.20040000 EGP/ILS: 4.99001996 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
ILS/EGP: 0.20350000 EGP/ILS: 4.91400491 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
ILS/EGP: 0.20180000 EGP/ILS: 4.95540139 boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
ILS/EGP: 0.20460000 EGP/ILS: 4.88758553 boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
ILS/EGP: 0.20650000 EGP/ILS: 4.84261501 boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
ILS/EGP: 0.20980000 EGP/ILS: 4.76644423 boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
ILS/EGP: 0.21240000 EGP/ILS: 4.70809793 boi-daily:2017-01-09 @ 2017-01-09 18:04:03 UTC
ILS/EGP: 0.21260000 EGP/ILS: 4.70366886 boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
ILS/EGP: 0.21260000 EGP/ILS: 4.70366886 boi-daily:2017-01-05 @ 2017-01-05 18:04:02 UTC
ILS/EGP: 0.21190000 EGP/ILS: 4.71920717 boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
ILS/EGP: 0.21180000 EGP/ILS: 4.72143532 boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
ILS/EGP: 0.20780000 EGP/ILS: 4.81231954 boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
ILS/EGP: 0.21150000 EGP/ILS: 4.72813239 boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
ILS/EGP: 0.20230000 EGP/ILS: 4.94315373 boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
ILS/EGP: 0.20100000 EGP/ILS: 4.97512438 boi-daily:2016-12-23 @ 2016-12-26 18:04:06 UTC
ILS/EGP: 0.19960000 EGP/ILS: 5.01002004 boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
ILS/EGP: 0.20160000 EGP/ILS: 4.96031746 boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
ILS/EGP: 0.19950000 EGP/ILS: 5.01253133 boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
ILS/EGP: 0.20220000 EGP/ILS: 4.94559842 boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
ILS/EGP: 0.20890000 EGP/ILS: 4.78697942 boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
ILS/EGP: 0.20720000 EGP/ILS: 4.82625483 boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
ILS/EGP: 0.20150000 EGP/ILS: 4.96277916 boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
ILS/EGP: 0.20600000 EGP/ILS: 4.85436893 boi-daily:2016-12-13 @ 2016-12-13 18:04:02 UTC
ILS/EGP: 0.20890000 EGP/ILS: 4.78697942 boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
ILS/EGP: 0.21120000 EGP/ILS: 4.73484848 boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
ILS/EGP: 0.20810000 EGP/ILS: 4.80538203 boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
ILS/EGP: 0.21080000 EGP/ILS: 4.74383302 boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
ILS/EGP: 0.21160000 EGP/ILS: 4.72589792 boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
ILS/EGP: 0.21450000 EGP/ILS: 4.66200466 boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
ILS/EGP: 0.21560000 EGP/ILS: 4.63821892 boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
ILS/EGP: 0.21350000 EGP/ILS: 4.68384075 boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
ILS/EGP: 0.21460000 EGP/ILS: 4.65983225 boi-daily:2016-11-30 @ 2016-11-30 18:04:02 UTC
ILS/EGP: 0.21790000 EGP/ILS: 4.58926113 boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
ILS/EGP: 0.21870000 EGP/ILS: 4.57247371 boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
ILS/EGP: 0.21980000 EGP/ILS: 4.54959054 boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
ILS/EGP: 0.21940000 EGP/ILS: 4.55788514 boi-daily:2016-11-23 @ 2016-11-23 18:04:07 UTC
ILS/EGP: 0.22090000 EGP/ILS: 4.52693526 boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
ILS/EGP: 0.22140000 EGP/ILS: 4.51671183 boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
ILS/EGP: 0.24980000 EGP/ILS: 4.00320256 boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
ILS/EGP: 0.23930000 EGP/ILS: 4.17885499 boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
ILS/EGP: 0.24650000 EGP/ILS: 4.05679513 boi-daily:2016-11-16 @ 2016-11-16 18:04:02 UTC
ILS/EGP: 0.24840000 EGP/ILS: 4.02576490 boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
ILS/EGP: 0.24730000 EGP/ILS: 4.04367165 boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
ILS/EGP: 0.23690000 EGP/ILS: 4.22119038 boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
ILS/EGP: 0.23080000 EGP/ILS: 4.33275563 boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
ILS/EGP: 0.21590000 EGP/ILS: 4.63177397 boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
ILS/EGP: 0.21790000 EGP/ILS: 4.58926113 boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
ILS/EGP: 0.23240000 EGP/ILS: 4.30292599 boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
ILS/EGP: 0.24960000 EGP/ILS: 4.00641026 boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
ILS/EGP: 0.42460000 EGP/ILS: 2.35515780 boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
ILS/EGP: 0.42480000 EGP/ILS: 2.35404896 boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
ILS/EGP: 0.42430000 EGP/ILS: 2.35682300 boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
ILS/EGP: 0.42380000 EGP/ILS: 2.35960359 boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC
ILS/EGP: 0.42500000 EGP/ILS: 2.35294118 boi-daily:2016-04-25 @ 2016-04-25 17:04:07 UTC
ILS/EGP: 0.42390000 EGP/ILS: 2.35904695 boi-daily:2016-04-21 @ 2016-04-22 17:04:03 UTC
ILS/EGP: 0.42320000 EGP/ILS: 2.36294896 boi-daily:2016-04-20 @ 2016-04-20 17:04:02 UTC
ILS/EGP: 0.42380000 EGP/ILS: 2.35960359 boi-daily:2016-04-19 @ 2016-04-19 17:04:02 UTC
ILS/EGP: 0.42980000 EGP/ILS: 2.32666356 boi-daily:2016-04-18 @ 2016-04-18 17:04:03 UTC
ILS/EGP: 0.42620000 EGP/ILS: 2.34631628 boi-daily:2016-04-15 @ 2016-04-15 17:04:03 UTC
ILS/EGP: 0.42660000 EGP/ILS: 2.34411627 boi-daily:2016-04-14 @ 2016-04-14 17:04:02 UTC
ILS/EGP: 0.42490000 EGP/ILS: 2.35349494 boi-daily:2016-04-13 @ 2016-04-13 17:04:02 UTC
ILS/EGP: 0.42890000 EGP/ILS: 2.33154581 boi-daily:2016-04-12 @ 2016-04-12 17:04:05 UTC
ILS/EGP: 0.42590000 EGP/ILS: 2.34796901 boi-daily:2016-04-11 @ 2016-04-11 17:04:03 UTC
ILS/EGP: 0.43220000 EGP/ILS: 2.31374364 boi-daily:2016-04-07 @ 2016-04-07 17:04:03 UTC
ILS/EGP: 0.43490000 EGP/ILS: 2.29937917 boi-daily:2016-04-06 @ 2016-04-06 17:04:04 UTC
ILS/EGP: 0.42810000 EGP/ILS: 2.33590283 boi-daily:2016-04-05 @ 2016-04-05 17:04:02 UTC
ILS/EGP: 0.42610000 EGP/ILS: 2.34686693 boi-daily:2016-04-04 @ 2016-04-04 17:04:03 UTC
ILS/EGP: 0.42640000 EGP/ILS: 2.34521576 boi-daily:2016-04-01 @ 2016-04-01 17:04:02 UTC
ILS/EGP: 0.42410000 EGP/ILS: 2.35793445 boi-daily:2016-03-31 @ 2016-03-31 17:04:07 UTC
ILS/EGP: 0.42650000 EGP/ILS: 2.34466589 boi-daily:2016-03-30 @ 2016-03-30 17:04:02 UTC
ILS/EGP: 0.43080000 EGP/ILS: 2.32126277 boi-daily:2016-03-29 @ 2016-03-29 17:04:02 UTC
ILS/EGP: 0.43200000 EGP/ILS: 2.31481481 boi-daily:2016-03-28 @ 2016-03-28 17:04:02 UTC
ILS/EGP: 0.43260000 EGP/ILS: 2.31160425 boi-daily:2016-03-23 @ 2016-03-25 17:04:03 UTC
ILS/EGP: 0.43370000 EGP/ILS: 2.30574130 boi-daily:2016-03-22 @ 2016-03-22 17:04:02 UTC
ILS/EGP: 0.43410000 EGP/ILS: 2.30361668 boi-daily:2016-03-21 @ 2016-03-21 17:04:03 UTC
ILS/EGP: 0.43430000 EGP/ILS: 2.30255584 boi-daily:2016-03-18 @ 2016-03-18 17:04:02 UTC
ILS/EGP: 0.43390000 EGP/ILS: 2.30467850 boi-daily:2016-03-17 @ 2016-03-17 17:04:02 UTC
ILS/EGP: 0.43480000 EGP/ILS: 2.29990800 boi-daily:2016-03-15 @ 2016-03-15 17:04:03 UTC
ILS/EGP: 0.43330000 EGP/ILS: 2.30786984 boi-daily:2016-03-14 @ 2016-03-14 17:04:03 UTC
ILS/EGP: 0.49480000 EGP/ILS: 2.02101859 boi-daily:2016-03-11 @ 2016-03-11 18:04:02 UTC
ILS/EGP: 0.49840000 EGP/ILS: 2.00642055 boi-daily:2016-03-10 @ 2016-03-10 18:04:03 UTC
ILS/EGP: 0.49880000 EGP/ILS: 2.00481155 boi-daily:2016-03-09 @ 2016-03-09 18:04:02 UTC
ILS/EGP: 0.49940000 EGP/ILS: 2.00240288 boi-daily:2016-03-08 @ 2016-03-08 18:04:03 UTC
ILS/EGP: 0.49960000 EGP/ILS: 2.00160128 boi-daily:2016-03-07 @ 2016-03-07 18:04:03 UTC
ILS/EGP: 0.49710000 EGP/ILS: 2.01166767 boi-daily:2016-03-04 @ 2016-03-04 18:04:02 UTC
ILS/EGP: 0.49650000 EGP/ILS: 2.01409869 boi-daily:2016-03-03 @ 2016-03-03 18:04:03 UTC
ILS/EGP: 0.49620000 EGP/ILS: 2.01531640 boi-daily:2016-03-02 @ 2016-03-02 18:04:05 UTC
ILS/EGP: 0.49830000 EGP/ILS: 2.00682320 boi-daily:2016-03-01 @ 2016-03-01 18:04:03 UTC
ILS/EGP: 0.49930000 EGP/ILS: 2.00280393 boi-daily:2016-02-29 @ 2016-02-29 18:04:02 UTC
ILS/EGP: 0.49880000 EGP/ILS: 2.00481155 boi-daily:2016-02-26 @ 2016-02-26 18:04:02 UTC
ILS/EGP: 0.49900000 EGP/ILS: 2.00400802 boi-daily:2016-02-25 @ 2016-02-25 18:04:03 UTC
ILS/EGP: 0.50150000 EGP/ILS: 1.99401795 boi-daily:2016-02-24 @ 2016-02-24 18:04:04 UTC
ILS/EGP: 0.49900000 EGP/ILS: 2.00400802 boi-daily:2016-02-23 @ 2016-02-23 18:04:04 UTC
ILS/EGP: 0.49900000 EGP/ILS: 2.00400802 boi-daily:2016-02-22 @ 2016-02-22 18:04:02 UTC
ILS/EGP: 0.49950000 EGP/ILS: 2.00200200 boi-daily:2016-02-19 @ 2016-02-19 18:04:02 UTC
ILS/EGP: 0.49830000 EGP/ILS: 2.00682320 boi-daily:2016-02-18 @ 2016-02-18 18:04:02 UTC
ILS/EGP: 0.49890000 EGP/ILS: 2.00440970 boi-daily:2016-02-17 @ 2016-02-17 18:04:03 UTC
ILS/EGP: 0.49660000 EGP/ILS: 2.01369311 boi-daily:2016-02-15 @ 2016-02-15 18:04:03 UTC
ILS/EGP: 0.49570000 EGP/ILS: 2.01734920 boi-daily:2016-02-12 @ 2016-02-12 18:04:02 UTC
ILS/EGP: 0.49660000 EGP/ILS: 2.01369311 boi-daily:2016-02-11 @ 2016-02-11 18:04:03 UTC
ILS/EGP: 0.49440000 EGP/ILS: 2.02265372 boi-daily:2016-02-10 @ 2016-02-10 18:04:02 UTC
ILS/EGP: 0.49640000 EGP/ILS: 2.01450443 boi-daily:2016-02-09 @ 2016-02-09 18:04:04 UTC
ILS/EGP: 0.49680000 EGP/ILS: 2.01288245 boi-daily:2016-02-08 @ 2016-02-08 18:04:02 UTC
ILS/EGP: 0.49590000 EGP/ILS: 2.01653559 boi-daily:2016-02-05 @ 2016-02-05 18:04:02 UTC
ILS/EGP: 0.49920000 EGP/ILS: 2.00320513 boi-daily:2016-02-04 @ 2016-02-04 18:04:04 UTC
ILS/EGP: 0.50620000 EGP/ILS: 1.97550375 boi-daily:2016-02-03 @ 2016-02-03 18:04:04 UTC
ILS/EGP: 0.50510000 EGP/ILS: 1.97980598 boi-daily:2016-02-02 @ 2016-02-02 18:04:02 UTC
ILS/EGP: 0.50510000 EGP/ILS: 1.97980598 boi-daily:2016-02-01 @ 2016-02-01 18:04:03 UTC
ILS/EGP: 0.50460000 EGP/ILS: 1.98176774 boi-daily:2016-01-29 @ 2016-01-29 18:04:05 UTC
ILS/EGP: 0.50580000 EGP/ILS: 1.97706603 boi-daily:2016-01-28 @ 2016-01-28 18:04:03 UTC
ILS/EGP: 0.50730000 EGP/ILS: 1.97122019 boi-daily:2016-01-27 @ 2016-01-27 18:04:02 UTC
ILS/EGP: 0.50780000 EGP/ILS: 1.96927924 boi-daily:2016-01-26 @ 2016-01-26 18:04:03 UTC
ILS/EGP: 0.50860000 EGP/ILS: 1.96618168 boi-daily:2016-01-25 @ 2016-01-25 18:04:02 UTC
ILS/EGP: 0.50710000 EGP/ILS: 1.97199763 boi-daily:2016-01-22 @ 2016-01-22 18:04:02 UTC
ILS/EGP: 0.50720000 EGP/ILS: 1.97160883 boi-daily:2016-01-21 @ 2016-01-21 18:04:04 UTC
ILS/EGP: 0.50870000 EGP/ILS: 1.96579516 boi-daily:2016-01-20 @ 2016-01-20 18:04:03 UTC
ILS/EGP: 0.50510000 EGP/ILS: 1.97980598 boi-daily:2016-01-18 @ 2016-01-18 18:04:02 UTC
ILS/EGP: 0.50350000 EGP/ILS: 1.98609732 boi-daily:2016-01-15 @ 2016-01-15 18:04:02 UTC
ILS/EGP: 0.50360000 EGP/ILS: 1.98570294 boi-daily:2016-01-14 @ 2016-01-14 18:04:02 UTC
ILS/EGP: 0.50350000 EGP/ILS: 1.98609732 boi-daily:2016-01-13 @ 2016-01-13 18:04:02 UTC
ILS/EGP: 0.50340000 EGP/ILS: 1.98649186 boi-daily:2016-01-12 @ 2016-01-12 18:04:04 UTC
ILS/EGP: 0.50180000 EGP/ILS: 1.99282583 boi-daily:2016-01-11 @ 2016-01-11 18:04:03 UTC
ILS/EGP: 0.50090000 EGP/ILS: 1.99640647 boi-daily:2016-01-08 @ 2016-01-08 18:04:02 UTC
ILS/EGP: 0.50280000 EGP/ILS: 1.98886237 boi-daily:2016-01-07 @ 2016-01-07 18:04:02 UTC
ILS/EGP: 0.50330000 EGP/ILS: 1.98688655 boi-daily:2016-01-06 @ 2016-01-06 18:04:02 UTC
ILS/EGP: 0.50170000 EGP/ILS: 1.99322304 boi-daily:2016-01-05 @ 2016-01-05 18:04:02 UTC
ILS/EGP: 0.49980000 EGP/ILS: 2.00080032 boi-daily:2016-01-04 @ 2016-01-04 18:04:02 UTC
ILS/EGP: 0.49840000 EGP/ILS: 2.00642055 boi-daily:2015-12-31 @ 2016-01-01 18:04:03 UTC
ILS/EGP: 0.49750000 EGP/ILS: 2.01005025 boi-daily:2015-12-30 @ 2015-12-30 18:04:02 UTC
ILS/EGP: 0.49600000 EGP/ILS: 2.01612903 boi-daily:2015-12-29 @ 2015-12-29 18:04:03 UTC
ILS/EGP: 0.49630000 EGP/ILS: 2.01491034 boi-daily:2015-12-28 @ 2015-12-28 18:04:03 UTC
ILS/EGP: 0.49710000 EGP/ILS: 2.01166767 boi-daily:2015-12-24 @ 2015-12-25 18:04:03 UTC
ILS/EGP: 0.49740000 EGP/ILS: 2.01045436 boi-daily:2015-12-23 @ 2015-12-23 18:04:02 UTC
ILS/EGP: 0.49870000 EGP/ILS: 2.00521356 boi-daily:2015-12-22 @ 2015-12-22 18:04:02 UTC
ILS/EGP: 0.49810000 EGP/ILS: 2.00762899 boi-daily:2015-12-21 @ 2015-12-21 18:04:02 UTC
ILS/EGP: 0.49750000 EGP/ILS: 2.01005025 boi-daily:2015-12-18 @ 2015-12-18 18:04:03 UTC
ILS/EGP: 0.49740000 EGP/ILS: 2.01045436 boi-daily:2015-12-17 @ 2015-12-17 18:04:04 UTC
ILS/EGP: 0.49530000 EGP/ILS: 2.01897840 boi-daily:2015-12-16 @ 2015-12-16 18:04:03 UTC
ILS/EGP: 0.49280000 EGP/ILS: 2.02922078 boi-daily:2015-12-15 @ 2015-12-15 18:04:02 UTC
ILS/EGP: 0.49250000 EGP/ILS: 2.03045685 boi-daily:2015-12-14 @ 2015-12-14 18:04:02 UTC
ILS/EGP: 0.49290000 EGP/ILS: 2.02880909 boi-daily:2015-12-11 @ 2015-12-11 18:04:07 UTC
ILS/EGP: 0.49380000 EGP/ILS: 2.02511138 boi-daily:2015-12-10 @ 2015-12-10 18:04:02 UTC
ILS/EGP: 0.49620000 EGP/ILS: 2.01531640 boi-daily:2015-12-09 @ 2015-12-09 18:04:04 UTC
ILS/EGP: 0.49530000 EGP/ILS: 2.01897840 boi-daily:2015-12-08 @ 2015-12-08 18:04:02 UTC
ILS/EGP: 0.49230000 EGP/ILS: 2.03128174 boi-daily:2015-12-07 @ 2015-12-07 18:04:02 UTC
ILS/EGP: 0.49260000 EGP/ILS: 2.03004466 boi-daily:2015-12-04 @ 2015-12-04 18:04:02 UTC
ILS/EGP: 0.49640000 EGP/ILS: 2.01450443 boi-daily:2015-12-03 @ 2015-12-03 18:04:02 UTC
ILS/EGP: 0.49530000 EGP/ILS: 2.01897840 boi-daily:2015-12-02 @ 2015-12-02 18:04:03 UTC
ILS/EGP: 0.49540000 EGP/ILS: 2.01857085 boi-daily:2015-12-01 @ 2015-12-01 18:04:02 UTC
ILS/EGP: 0.49510000 EGP/ILS: 2.01979398 boi-daily:2015-11-30 @ 2015-11-30 18:04:03 UTC
ILS/EGP: 0.49660000 EGP/ILS: 2.01369311 boi-daily:2015-11-27 @ 2015-11-27 18:04:02 UTC
ILS/EGP: 0.49550000 EGP/ILS: 2.01816347 boi-daily:2015-11-26 @ 2015-11-26 18:04:02 UTC
ILS/EGP: 0.49510000 EGP/ILS: 2.01979398 boi-daily:2015-11-25 @ 2015-11-25 18:04:02 UTC
ILS/EGP: 0.49480000 EGP/ILS: 2.02101859 boi-daily:2015-11-24 @ 2015-11-24 18:04:04 UTC
ILS/EGP: 0.49730000 EGP/ILS: 2.01085864 boi-daily:2015-11-23 @ 2015-11-23 18:04:02 UTC
ILS/EGP: 0.49530000 EGP/ILS: 2.01897840 boi-daily:2015-11-20 @ 2015-11-20 18:04:03 UTC
ILS/EGP: 0.49620000 EGP/ILS: 2.01531640 boi-daily:2015-11-19 @ 2015-11-19 18:04:04 UTC
ILS/EGP: 0.49860000 EGP/ILS: 2.00561572 boi-daily:2015-11-18 @ 2015-11-18 18:04:02 UTC
ILS/EGP: 0.49870000 EGP/ILS: 2.00521356 boi-daily:2015-11-17 @ 2015-11-17 18:04:02 UTC
ILS/EGP: 0.49710000 EGP/ILS: 2.01166767 boi-daily:2015-11-16 @ 2015-11-16 18:04:03 UTC
ILS/EGP: 0.49670000 EGP/ILS: 2.01328770 boi-daily:2015-11-13 @ 2015-11-13 18:04:02 UTC
ILS/EGP: 0.49690000 EGP/ILS: 2.01247736 boi-daily:2015-11-12 @ 2015-11-12 18:04:03 UTC
ILS/EGP: 0.49950000 EGP/ILS: 2.00200200 boi-daily:2015-11-11 @ 2015-11-11 18:04:03 UTC
ILS/EGP: 0.48830000 EGP/ILS: 2.04792136 boi-daily:2015-11-10 @ 2015-11-10 18:04:03 UTC
ILS/EGP: 0.48730000 EGP/ILS: 2.05212395 boi-daily:2015-11-09 @ 2015-11-09 18:04:06 UTC