Daily Currency Exchange Rates about 2019-09-16 00:21:22 UTC EGP (Egyptian Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EGP 0.21480000 EGP/ILS 4.65549348 2019-09-13 retrieved 2019-09-13 10:45:02 UTC from BankIsrael ILS/EGP 0.21560000 EGP/ILS 4.63821892 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/EGP 0.21500000 EGP/ILS 4.65116279 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/EGP 0.21380000 EGP/ILS 4.67726848 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ILS/EGP 0.21340000 EGP/ILS 4.68603561 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael ILS/EGP 0.21310000 EGP/ILS 4.69263257 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael ILS/EGP 0.21450000 EGP/ILS 4.66200466 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael ILS/EGP 0.21340000 EGP/ILS 4.68603561 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael ILS/EGP 0.21360000 EGP/ILS 4.68164794 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael ILS/EGP 0.21270000 EGP/ILS 4.70145745 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael ILS/EGP 0.21230000 EGP/ILS 4.71031559 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael ILS/EGP 0.21200000 EGP/ILS 4.71698113 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael ILS/EGP 0.21190000 EGP/ILS 4.71920717 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael ILS/EGP 0.21270000 EGP/ILS 4.70145745 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael ILS/EGP 0.21190000 EGP/ILS 4.71920717 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/EGP 0.21360000 EGP/ILS 4.68164794 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael ILS/EGP 0.21360000 EGP/ILS 4.68164794 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael ILS/EGP 0.20990000 EGP/ILS 4.76417342 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/EGP 0.21060000 EGP/ILS 4.74833808 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ILS/EGP 0.21010000 EGP/ILS 4.75963827 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael ILS/EGP 0.21000000 EGP/ILS 4.76190476 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael ILS/EGP 0.21060000 EGP/ILS 4.74833808 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael ILS/EGP 0.21100000 EGP/ILS 4.73933649 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael ILS/EGP 0.21130000 EGP/ILS 4.73260767 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael ILS/EGP 0.21170000 EGP/ILS 4.72366556 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael ILS/EGP 0.21130000 EGP/ILS 4.73260767 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael ILS/EGP 0.21110000 EGP/ILS 4.73709143 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael ILS/EGP 0.21230000 EGP/ILS 4.71031559 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael ILS/EGP 0.21250000 EGP/ILS 4.70588235 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael ILS/EGP 0.21200000 EGP/ILS 4.71698113 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael ILS/EGP 0.21280000 EGP/ILS 4.69924812 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael ILS/EGP 0.21240000 EGP/ILS 4.70809793 2019-07-22 retrieved 2019-07-23 10:45:02 UTC from BankIsrael ILS/EGP 0.21270000 EGP/ILS 4.70145745 2019-07-19 retrieved 2019-07-22 10:45:02 UTC from BankIsrael ILS/EGP 0.21280000 EGP/ILS 4.69924812 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael ILS/EGP 0.21370000 EGP/ILS 4.67945718 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael ILS/EGP 0.21320000 EGP/ILS 4.69043152 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael ILS/EGP 0.21370000 EGP/ILS 4.67945718 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael ILS/EGP 0.21530000 EGP/ILS 4.64468184 2019-07-10 retrieved 2019-07-11 10:45:02 UTC from BankIsrael ILS/EGP 0.21490000 EGP/ILS 4.65332713 2019-07-09 retrieved 2019-07-10 10:45:02 UTC from BankIsrael ILS/EGP 0.21520000 EGP/ILS 4.64684015 2019-07-08 retrieved 2019-07-09 10:45:02 UTC from BankIsrael ILS/EGP 0.21420000 EGP/ILS 4.66853408 2019-07-05 retrieved 2019-07-08 10:45:02 UTC from BankIsrael ILS/EGP 0.21500000 EGP/ILS 4.65116279 2019-07-03 retrieved 2019-07-04 10:45:01 UTC from BankIsrael ILS/EGP 0.21470000 EGP/ILS 4.65766185 2019-07-02 retrieved 2019-07-03 10:45:01 UTC from BankIsrael ILS/EGP 0.21400000 EGP/ILS 4.67289720 2019-07-01 retrieved 2019-07-02 10:45:02 UTC from BankIsrael ILS/EGP 0.21360000 EGP/ILS 4.68164794 2019-06-28 retrieved 2019-07-01 10:45:01 UTC from BankIsrael ILS/EGP 0.21480000 EGP/ILS 4.65549348 2019-06-26 retrieved 2019-06-27 10:45:02 UTC from BankIsrael ILS/EGP 0.21550000 EGP/ILS 4.64037123 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/EGP 0.21570000 EGP/ILS 4.63606861 2019-06-24 retrieved 2019-06-25 10:45:01 UTC from BankIsrael ILS/EGP 0.21530000 EGP/ILS 4.64468184 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael ILS/EGP 0.21540000 EGP/ILS 4.64252553 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael ILS/EGP 0.21560000 EGP/ILS 4.63821892 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael ILS/EGP 0.21540000 EGP/ILS 4.64252553 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael ILS/EGP 0.21480000 EGP/ILS 4.65549348 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael ILS/EGP 0.21440000 EGP/ILS 4.66417910 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael ILS/EGP 0.21430000 EGP/ILS 4.66635558 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael ILS/EGP 0.21380000 EGP/ILS 4.67726848 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael ILS/EGP 0.21460000 EGP/ILS 4.65983225 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael ILS/EGP 0.21540000 EGP/ILS 4.64252553 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael ILS/EGP 0.21550000 EGP/ILS 4.64037123 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael ILS/EGP 0.21700000 EGP/ILS 4.60829493 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael ILS/EGP 0.21650000 EGP/ILS 4.61893764 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael ILS/EGP 0.21470000 EGP/ILS 4.65766185 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael ILS/EGP 0.21460000 EGP/ILS 4.65983225 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael ILS/EGP 0.21380000 EGP/ILS 4.67726848 2019-05-24 retrieved 2019-05-28 10:45:02 UTC from BankIsrael ILS/EGP 0.21290000 EGP/ILS 4.69704086 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael ILS/EGP 0.21170000 EGP/ILS 4.72366556 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael ILS/EGP 0.20970000 EGP/ILS 4.76871722 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/EGP 0.20970000 EGP/ILS 4.76871722 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/EGP 0.20940000 EGP/ILS 4.77554919 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/EGP 0.20930000 EGP/ILS 4.77783086 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/EGP 0.20890000 EGP/ILS 4.78697942 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/EGP 0.20830000 EGP/ILS 4.80076812 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/EGP 0.20930000 EGP/ILS 4.77783086 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/EGP 0.20910000 EGP/ILS 4.78240077 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/EGP 0.20970000 EGP/ILS 4.76871722 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/EGP 0.20890000 EGP/ILS 4.78697942 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/EGP 0.21000000 EGP/ILS 4.76190476 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/EGP 0.21070000 EGP/ILS 4.74608448 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/EGP 0.21120000 EGP/ILS 4.73484848 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/EGP 0.21030000 EGP/ILS 4.75511175 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/EGP 0.20950000 EGP/ILS 4.77326969 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/EGP 0.20860000 EGP/ILS 4.79386385 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/EGP 0.20690000 EGP/ILS 4.83325278 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/EGP 0.20550000 EGP/ILS 4.86618005 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/EGP 0.20520000 EGP/ILS 4.87329435 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/EGP 0.20670000 EGP/ILS 4.83792937 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/EGP 0.20650000 EGP/ILS 4.84261501 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/EGP 0.20640000 EGP/ILS 4.84496124 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/EGP 0.20720000 EGP/ILS 4.82625483 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/EGP 0.20760000 EGP/ILS 4.81695568 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/EGP 0.20940000 EGP/ILS 4.77554919 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/EGP 0.20940000 EGP/ILS 4.77554919 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/EGP 0.20950000 EGP/ILS 4.77326969 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/EGP 0.20980000 EGP/ILS 4.76644423 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/EGP 0.20880000 EGP/ILS 4.78927203 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/EGP 0.20990000 EGP/ILS 4.76417342 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/EGP 0.20890000 EGP/ILS 4.78697942 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/EGP 0.20880000 EGP/ILS 4.78927203 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/EGP 0.20770000 EGP/ILS 4.81463649 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/EGP 0.20710000 EGP/ILS 4.82858522 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-09-16 00:21:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com