Daily Currency Exchange Rates about 2020-04-09 07:16:59 UTC EGP (Egyptian Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EGP 0.22880000 EGP/ILS 4.37062937 2020-04-07 retrieved 2020-04-08 10:45:01 UTC from BankIsrael ILS/EGP 0.22970000 EGP/ILS 4.35350457 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/EGP 0.23090000 EGP/ILS 4.33087917 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/EGP 0.22600000 EGP/ILS 4.42477876 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/EGP 0.22630000 EGP/ILS 4.41891295 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/EGP 0.22770000 EGP/ILS 4.39174352 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/EGP 0.22840000 EGP/ILS 4.37828371 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/EGP 0.23120000 EGP/ILS 4.32525952 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/EGP 0.23220000 EGP/ILS 4.30663221 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/EGP 0.23420000 EGP/ILS 4.26985482 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ILS/EGP 0.22840000 EGP/ILS 4.37828371 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael ILS/EGP 0.23410000 EGP/ILS 4.27167877 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael ILS/EGP 0.24300000 EGP/ILS 4.11522634 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael ILS/EGP 0.24460000 EGP/ILS 4.08830744 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael ILS/EGP 0.23670000 EGP/ILS 4.22475708 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael ILS/EGP 0.23260000 EGP/ILS 4.29922614 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael ILS/EGP 0.23180000 EGP/ILS 4.31406385 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael ILS/EGP 0.22280000 EGP/ILS 4.48833034 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael ILS/EGP 0.22290000 EGP/ILS 4.48631673 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael ILS/EGP 0.22110000 EGP/ILS 4.52284034 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael ILS/EGP 0.22110000 EGP/ILS 4.52284034 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael ILS/EGP 0.22180000 EGP/ILS 4.50856628 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael ILS/EGP 0.22010000 EGP/ILS 4.54338937 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael ILS/EGP 0.22060000 EGP/ILS 4.53309157 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael ILS/EGP 0.22020000 EGP/ILS 4.54132607 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael ILS/EGP 0.22100000 EGP/ILS 4.52488688 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael ILS/EGP 0.22000000 EGP/ILS 4.54545455 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael ILS/EGP 0.22030000 EGP/ILS 4.53926464 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael ILS/EGP 0.21960000 EGP/ILS 4.55373406 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael ILS/EGP 0.21850000 EGP/ILS 4.57665904 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/EGP 0.21870000 EGP/ILS 4.57247371 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael ILS/EGP 0.21870000 EGP/ILS 4.57247371 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael ILS/EGP 0.21850000 EGP/ILS 4.57665904 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/EGP 0.21790000 EGP/ILS 4.58926113 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/EGP 0.21780000 EGP/ILS 4.59136823 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/EGP 0.21830000 EGP/ILS 4.58085204 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/EGP 0.21740000 EGP/ILS 4.59981601 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/EGP 0.21800000 EGP/ILS 4.58715596 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/EGP 0.21920000 EGP/ILS 4.56204380 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/EGP 0.21850000 EGP/ILS 4.57665904 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/EGP 0.21810000 EGP/ILS 4.58505273 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/EGP 0.21820000 EGP/ILS 4.58295142 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/EGP 0.21850000 EGP/ILS 4.57665904 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/EGP 0.21890000 EGP/ILS 4.56829603 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/EGP 0.21860000 EGP/ILS 4.57456542 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/EGP 0.21880000 EGP/ILS 4.57038391 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/EGP 0.21910000 EGP/ILS 4.56412597 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/EGP 0.21860000 EGP/ILS 4.57456542 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/EGP 0.21840000 EGP/ILS 4.57875458 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/EGP 0.21880000 EGP/ILS 4.57038391 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/EGP 0.21870000 EGP/ILS 4.57247371 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/EGP 0.21820000 EGP/ILS 4.58295142 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/EGP 0.21860000 EGP/ILS 4.57456542 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/EGP 0.21810000 EGP/ILS 4.58505273 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/EGP 0.21850000 EGP/ILS 4.57665904 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/EGP 0.21870000 EGP/ILS 4.57247371 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/EGP 0.21710000 EGP/ILS 4.60617227 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/EGP 0.21770000 EGP/ILS 4.59347726 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/EGP 0.21590000 EGP/ILS 4.63177397 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/EGP 0.21570000 EGP/ILS 4.63606861 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/EGP 0.21620000 EGP/ILS 4.62534690 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/EGP 0.21620000 EGP/ILS 4.62534690 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/EGP 0.21520000 EGP/ILS 4.64684015 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/EGP 0.21550000 EGP/ILS 4.64037123 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/EGP 0.21560000 EGP/ILS 4.63821892 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/EGP 0.21620000 EGP/ILS 4.62534690 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/EGP 0.21650000 EGP/ILS 4.61893764 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/EGP 0.21540000 EGP/ILS 4.64252553 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/EGP 0.21660000 EGP/ILS 4.61680517 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/EGP 0.21670000 EGP/ILS 4.61467467 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/EGP 0.21770000 EGP/ILS 4.59347726 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/EGP 0.21780000 EGP/ILS 4.59136823 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/EGP 0.21760000 EGP/ILS 4.59558824 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/EGP 0.21790000 EGP/ILS 4.58926113 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/EGP 0.21560000 EGP/ILS 4.63821892 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/EGP 0.21510000 EGP/ILS 4.64900046 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/EGP 0.21560000 EGP/ILS 4.63821892 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/EGP 0.21430000 EGP/ILS 4.66635558 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/EGP 0.21460000 EGP/ILS 4.65983225 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/EGP 0.21450000 EGP/ILS 4.66200466 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/EGP 0.21490000 EGP/ILS 4.65332713 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/EGP 0.21480000 EGP/ILS 4.65549348 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/EGP 0.21550000 EGP/ILS 4.64037123 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/EGP 0.21510000 EGP/ILS 4.64900046 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/EGP 0.21560000 EGP/ILS 4.63821892 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/EGP 0.21550000 EGP/ILS 4.64037123 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/EGP 0.21490000 EGP/ILS 4.65332713 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/EGP 0.21500000 EGP/ILS 4.65116279 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/EGP 0.21430000 EGP/ILS 4.66635558 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/EGP 0.21480000 EGP/ILS 4.65549348 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/EGP 0.21460000 EGP/ILS 4.65983225 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/EGP 0.21570000 EGP/ILS 4.63606861 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/EGP 0.21450000 EGP/ILS 4.66200466 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/EGP 0.21500000 EGP/ILS 4.65116279 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/EGP 0.21560000 EGP/ILS 4.63821892 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/EGP 0.21620000 EGP/ILS 4.62534690 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/EGP 0.21620000 EGP/ILS 4.62534690 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/EGP 0.21710000 EGP/ILS 4.60617227 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/EGP 0.21640000 EGP/ILS 4.62107209 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/EGP 0.21650000 EGP/ILS 4.61893764 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 07:16:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com