Daily Currency Exchange Rates about 2021-04-15 11:10:53 UTC EGP (Egyptian Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EGP 0.20930000 EGP/ILS 4.77783086 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/EGP 0.21010000 EGP/ILS 4.75963827 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/EGP 0.20900000 EGP/ILS 4.78468900 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/EGP 0.21000000 EGP/ILS 4.76190476 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/EGP 0.21030000 EGP/ILS 4.75511175 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/EGP 0.21120000 EGP/ILS 4.73484848 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/EGP 0.21200000 EGP/ILS 4.71698113 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/EGP 0.21210000 EGP/ILS 4.71475719 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/EGP 0.21190000 EGP/ILS 4.71920717 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/EGP 0.21230000 EGP/ILS 4.71031559 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/EGP 0.21170000 EGP/ILS 4.72366556 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/EGP 0.20910000 EGP/ILS 4.78240077 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/EGP 0.21020000 EGP/ILS 4.75737393 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/EGP 0.20970000 EGP/ILS 4.76871722 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/EGP 0.21000000 EGP/ILS 4.76190476 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/EGP 0.20900000 EGP/ILS 4.78468900 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/EGP 0.21010000 EGP/ILS 4.75963827 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/EGP 0.21080000 EGP/ILS 4.74383302 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/EGP 0.21140000 EGP/ILS 4.73036897 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/EGP 0.21130000 EGP/ILS 4.73260767 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/EGP 0.21010000 EGP/ILS 4.75963827 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/EGP 0.20980000 EGP/ILS 4.76644423 2021-03-02 retrieved 2021-03-03 10:45:02 UTC from BankIsrael ILS/EGP 0.20980000 EGP/ILS 4.76644423 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/EGP 0.20900000 EGP/ILS 4.78468900 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/EGP 0.20840000 EGP/ILS 4.79846449 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/EGP 0.20770000 EGP/ILS 4.81463649 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/EGP 0.20790000 EGP/ILS 4.81000481 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/EGP 0.20860000 EGP/ILS 4.79386385 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/EGP 0.20770000 EGP/ILS 4.81463649 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/EGP 0.20840000 EGP/ILS 4.79846449 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/EGP 0.20990000 EGP/ILS 4.76417342 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/EGP 0.20940000 EGP/ILS 4.77554919 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/EGP 0.21060000 EGP/ILS 4.74833808 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ILS/EGP 0.21020000 EGP/ILS 4.75737393 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/EGP 0.21000000 EGP/ILS 4.76190476 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/EGP 0.20910000 EGP/ILS 4.78240077 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/EGP 0.20950000 EGP/ILS 4.77326969 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/EGP 0.20960000 EGP/ILS 4.77099237 2021-01-28 retrieved 2021-01-29 10:05:02 UTC from BankIsrael ILS/EGP 0.20750000 EGP/ILS 4.81927711 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/EGP 0.20720000 EGP/ILS 4.82625483 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/EGP 0.20760000 EGP/ILS 4.81695568 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/EGP 0.20850000 EGP/ILS 4.79616307 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/EGP 0.20850000 EGP/ILS 4.79616307 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/EGP 0.20700000 EGP/ILS 4.83091787 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/EGP 0.20570000 EGP/ILS 4.86144871 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/EGP 0.20580000 EGP/ILS 4.85908649 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/EGP 0.20630000 EGP/ILS 4.84730974 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/EGP 0.19870000 EGP/ILS 5.03271263 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/EGP 0.19950000 EGP/ILS 5.01253133 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/EGP 0.20120000 EGP/ILS 4.97017893 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/EGP 0.20340000 EGP/ILS 4.91642085 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/EGP 0.20300000 EGP/ILS 4.92610837 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/EGP 0.20260000 EGP/ILS 4.93583416 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/EGP 0.20370000 EGP/ILS 4.90918017 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/EGP 0.20450000 EGP/ILS 4.88997555 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/EGP 0.20430000 EGP/ILS 4.89476260 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/EGP 0.20450000 EGP/ILS 4.88997555 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/EGP 0.20400000 EGP/ILS 4.90196078 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/EGP 0.20380000 EGP/ILS 4.90677134 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/EGP 0.20470000 EGP/ILS 4.88519785 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/EGP 0.20510000 EGP/ILS 4.87567040 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/EGP 0.20540000 EGP/ILS 4.86854917 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/EGP 0.20570000 EGP/ILS 4.86144871 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/EGP 0.20700000 EGP/ILS 4.83091787 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/EGP 0.20630000 EGP/ILS 4.84730974 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/EGP 0.20670000 EGP/ILS 4.83792937 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael ILS/EGP 0.20690000 EGP/ILS 4.83325278 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ILS/EGP 0.20670000 EGP/ILS 4.83792937 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael ILS/EGP 0.20710000 EGP/ILS 4.82858522 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael ILS/EGP 0.20710000 EGP/ILS 4.82858522 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael ILS/EGP 0.20650000 EGP/ILS 4.84261501 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael ILS/EGP 0.20730000 EGP/ILS 4.82392668 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael ILS/EGP 0.20730000 EGP/ILS 4.82392668 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael ILS/EGP 0.20900000 EGP/ILS 4.78468900 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael ILS/EGP 0.20840000 EGP/ILS 4.79846449 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael ILS/EGP 0.20900000 EGP/ILS 4.78468900 2020-12-03 retrieved 2020-12-04 10:05:02 UTC from BankIsrael ILS/EGP 0.21020000 EGP/ILS 4.75737393 2020-12-02 retrieved 2020-12-03 10:45:02 UTC from BankIsrael ILS/EGP 0.21120000 EGP/ILS 4.73484848 2020-12-01 retrieved 2020-12-02 10:45:02 UTC from BankIsrael ILS/EGP 0.21080000 EGP/ILS 4.74383302 2020-11-30 retrieved 2020-12-01 10:45:02 UTC from BankIsrael ILS/EGP 0.21220000 EGP/ILS 4.71253534 2020-11-27 retrieved 2020-11-30 10:45:01 UTC from BankIsrael ILS/EGP 0.21160000 EGP/ILS 4.72589792 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/EGP 0.21210000 EGP/ILS 4.71475719 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael ILS/EGP 0.21310000 EGP/ILS 4.69263257 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael ILS/EGP 0.21330000 EGP/ILS 4.68823254 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael ILS/EGP 0.21440000 EGP/ILS 4.66417910 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael ILS/EGP 0.21520000 EGP/ILS 4.64684015 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael ILS/EGP 0.21380000 EGP/ILS 4.67726848 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael ILS/EGP 0.21480000 EGP/ILS 4.65549348 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael ILS/EGP 0.21460000 EGP/ILS 4.65983225 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael ILS/EGP 0.21500000 EGP/ILS 4.65116279 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael ILS/EGP 0.21580000 EGP/ILS 4.63392030 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael ILS/EGP 0.21610000 EGP/ILS 4.62748727 2020-11-11 retrieved 2020-11-12 10:45:02 UTC from BankIsrael ILS/EGP 0.21560000 EGP/ILS 4.63821892 2020-11-10 retrieved 2020-11-11 10:45:02 UTC from BankIsrael ILS/EGP 0.21450000 EGP/ILS 4.66200466 2020-11-09 retrieved 2020-11-10 10:45:02 UTC from BankIsrael ILS/EGP 0.21530000 EGP/ILS 4.64468184 2020-11-06 retrieved 2020-11-09 10:45:02 UTC from BankIsrael ILS/EGP 0.21550000 EGP/ILS 4.64037123 2020-11-05 retrieved 2020-11-06 10:05:01 UTC from BankIsrael ILS/EGP 0.21710000 EGP/ILS 4.60617227 2020-11-04 retrieved 2020-11-05 10:45:02 UTC from BankIsrael ILS/EGP 0.21730000 EGP/ILS 4.60193281 2020-11-03 retrieved 2020-11-04 10:45:02 UTC from BankIsrael ILS/EGP 0.21630000 EGP/ILS 4.62320851 2020-11-02 retrieved 2020-11-03 10:45:02 UTC from BankIsrael ILS/EGP 0.21790000 EGP/ILS 4.58926113 2020-10-30 retrieved 2020-11-02 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 11:10:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com