Daily Currency Exchange Rates about 2022-05-23 20:58:45 UTC EGP (Egyptian Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EGP 0.18370000 EGP/ILS 5.44365814 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael ILS/EGP 0.18160000 EGP/ILS 5.50660793 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael ILS/EGP 0.18140000 EGP/ILS 5.51267916 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael ILS/EGP 0.17940000 EGP/ILS 5.57413601 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael ILS/EGP 0.17950000 EGP/ILS 5.57103064 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael ILS/EGP 0.17770000 EGP/ILS 5.62746201 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael ILS/EGP 0.17730000 EGP/ILS 5.64015792 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael ILS/EGP 0.17400000 EGP/ILS 5.74712644 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael ILS/EGP 0.17540000 EGP/ILS 5.70125428 2022-04-20 retrieved 2022-04-20 10:45:02 UTC from BankIsrael ILS/EGP 0.17570000 EGP/ILS 5.69151964 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/EGP 0.17400000 EGP/ILS 5.74712644 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/EGP 0.20800000 EGP/ILS 4.80769231 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael ILS/EGP 0.20900000 EGP/ILS 4.78468900 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael ILS/EGP 0.21000000 EGP/ILS 4.76190476 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael ILS/EGP 0.20870000 EGP/ILS 4.79156684 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael ILS/EGP 0.20620000 EGP/ILS 4.84966052 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael ILS/EGP 0.20570000 EGP/ILS 4.86144871 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael ILS/EGP 0.20580000 EGP/ILS 4.85908649 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael ILS/EGP 0.20560000 EGP/ILS 4.86381323 2022-03-01 retrieved 2022-03-02 10:45:02 UTC from BankIsrael ILS/EGP 0.20610000 EGP/ILS 4.85201359 2022-02-28 retrieved 2022-03-01 10:45:02 UTC from BankIsrael ILS/EGP 0.20290000 EGP/ILS 4.92853622 2022-02-18 retrieved 2022-02-18 10:45:02 UTC from BankIsrael ILS/EGP 0.20250000 EGP/ILS 4.93827160 2022-02-17 retrieved 2022-02-18 10:05:02 UTC from BankIsrael ILS/EGP 0.20250000 EGP/ILS 4.93827160 2022-02-16 retrieved 2022-02-17 10:45:02 UTC from BankIsrael ILS/EGP 0.20500000 EGP/ILS 4.87804878 2022-02-15 retrieved 2022-02-16 10:45:02 UTC from BankIsrael ILS/EGP 0.20770000 EGP/ILS 4.81463649 2022-02-14 retrieved 2022-02-15 10:45:01 UTC from BankIsrael ILS/EGP 0.20590000 EGP/ILS 4.85672657 2022-02-11 retrieved 2022-02-14 10:45:02 UTC from BankIsrael ILS/EGP 0.20500000 EGP/ILS 4.87804878 2022-02-10 retrieved 2022-02-11 10:05:01 UTC from BankIsrael ILS/EGP 0.20470000 EGP/ILS 4.88519785 2022-02-09 retrieved 2022-02-10 10:45:02 UTC from BankIsrael ILS/EGP 0.20500000 EGP/ILS 4.87804878 2022-02-08 retrieved 2022-02-09 10:45:09 UTC from BankIsrael ILS/EGP 0.20330000 EGP/ILS 4.91883915 2022-02-07 retrieved 2022-02-08 10:45:02 UTC from BankIsrael ILS/EGP 0.20330000 EGP/ILS 4.91883915 2022-02-04 retrieved 2022-02-07 10:45:02 UTC from BankIsrael ILS/EGP 0.20290000 EGP/ILS 4.92853622 2022-02-03 retrieved 2022-02-04 10:05:02 UTC from BankIsrael ILS/EGP 0.20120000 EGP/ILS 4.97017893 2022-02-02 retrieved 2022-02-03 10:45:02 UTC from BankIsrael ILS/EGP 0.20170000 EGP/ILS 4.95785821 2022-02-01 retrieved 2022-02-02 10:45:02 UTC from BankIsrael ILS/EGP 0.20290000 EGP/ILS 4.92853622 2022-01-31 retrieved 2022-02-01 10:45:02 UTC from BankIsrael ILS/EGP 0.20300000 EGP/ILS 4.92610837 2022-01-28 retrieved 2022-01-31 10:45:01 UTC from BankIsrael ILS/EGP 0.20300000 EGP/ILS 4.92610837 2022-01-27 retrieved 2022-01-28 10:05:02 UTC from BankIsrael ILS/EGP 0.20220000 EGP/ILS 4.94559842 2022-01-26 retrieved 2022-01-27 10:45:01 UTC from BankIsrael ILS/EGP 0.20250000 EGP/ILS 4.93827160 2022-01-25 retrieved 2022-01-26 10:45:01 UTC from BankIsrael ILS/EGP 0.20110000 EGP/ILS 4.97265042 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/EGP 0.19950000 EGP/ILS 5.01253133 2022-01-21 retrieved 2022-01-24 10:45:02 UTC from BankIsrael ILS/EGP 0.19940000 EGP/ILS 5.01504514 2022-01-20 retrieved 2022-01-21 10:05:02 UTC from BankIsrael ILS/EGP 0.19890000 EGP/ILS 5.02765209 2022-01-19 retrieved 2022-01-20 10:45:02 UTC from BankIsrael ILS/EGP 0.19890000 EGP/ILS 5.02765209 2022-01-18 retrieved 2022-01-19 10:45:02 UTC from BankIsrael ILS/EGP 0.19720000 EGP/ILS 5.07099391 2022-01-17 retrieved 2022-01-18 10:45:02 UTC from BankIsrael ILS/EGP 0.19830000 EGP/ILS 5.04286435 2022-01-14 retrieved 2022-01-17 10:45:02 UTC from BankIsrael ILS/EGP 0.20230000 EGP/ILS 4.94315373 2021-11-26 retrieved 2021-11-26 10:45:02 UTC from BankIsrael ILS/EGP 0.20110000 EGP/ILS 4.97265042 2021-11-25 retrieved 2021-11-26 10:05:02 UTC from BankIsrael ILS/EGP 0.20170000 EGP/ILS 4.95785821 2021-11-24 retrieved 2021-11-25 10:45:02 UTC from BankIsrael ILS/EGP 0.19800000 EGP/ILS 5.05050505 2021-11-23 retrieved 2021-11-24 10:45:01 UTC from BankIsrael ILS/EGP 0.19660000 EGP/ILS 5.08646999 2021-11-22 retrieved 2021-11-23 10:45:01 UTC from BankIsrael ILS/EGP 0.19660000 EGP/ILS 5.08646999 2021-11-19 retrieved 2021-11-22 10:45:01 UTC from BankIsrael ILS/EGP 0.19600000 EGP/ILS 5.10204082 2021-11-18 retrieved 2021-11-19 10:05:01 UTC from BankIsrael ILS/EGP 0.19510000 EGP/ILS 5.12557663 2021-11-17 retrieved 2021-11-18 10:45:02 UTC from BankIsrael ILS/EGP 0.20810000 EGP/ILS 4.80538203 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/EGP 0.20840000 EGP/ILS 4.79846449 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/EGP 0.20790000 EGP/ILS 4.81000481 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/EGP 0.20730000 EGP/ILS 4.82392668 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/EGP 0.20730000 EGP/ILS 4.82392668 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/EGP 0.20690000 EGP/ILS 4.83325278 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/EGP 0.20680000 EGP/ILS 4.83558994 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/EGP 0.20630000 EGP/ILS 4.84730974 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/EGP 0.20730000 EGP/ILS 4.82392668 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/EGP 0.20780000 EGP/ILS 4.81231954 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/EGP 0.20710000 EGP/ILS 4.82858522 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/EGP 0.20820000 EGP/ILS 4.80307397 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/EGP 0.20930000 EGP/ILS 4.77783086 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/EGP 0.20930000 EGP/ILS 4.77783086 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/EGP 0.21010000 EGP/ILS 4.75963827 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/EGP 0.20900000 EGP/ILS 4.78468900 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/EGP 0.21000000 EGP/ILS 4.76190476 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/EGP 0.21030000 EGP/ILS 4.75511175 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/EGP 0.21120000 EGP/ILS 4.73484848 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/EGP 0.21200000 EGP/ILS 4.71698113 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/EGP 0.21210000 EGP/ILS 4.71475719 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/EGP 0.21190000 EGP/ILS 4.71920717 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/EGP 0.21230000 EGP/ILS 4.71031559 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/EGP 0.21170000 EGP/ILS 4.72366556 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/EGP 0.20910000 EGP/ILS 4.78240077 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/EGP 0.21020000 EGP/ILS 4.75737393 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/EGP 0.20970000 EGP/ILS 4.76871722 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/EGP 0.21000000 EGP/ILS 4.76190476 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/EGP 0.20900000 EGP/ILS 4.78468900 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/EGP 0.21010000 EGP/ILS 4.75963827 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/EGP 0.21080000 EGP/ILS 4.74383302 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/EGP 0.21140000 EGP/ILS 4.73036897 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/EGP 0.21130000 EGP/ILS 4.73260767 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/EGP 0.21010000 EGP/ILS 4.75963827 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/EGP 0.20980000 EGP/ILS 4.76644423 2021-03-02 retrieved 2021-03-03 10:45:02 UTC from BankIsrael ILS/EGP 0.20980000 EGP/ILS 4.76644423 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/EGP 0.20900000 EGP/ILS 4.78468900 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/EGP 0.20840000 EGP/ILS 4.79846449 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/EGP 0.20770000 EGP/ILS 4.81463649 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/EGP 0.20790000 EGP/ILS 4.81000481 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/EGP 0.20860000 EGP/ILS 4.79386385 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/EGP 0.20770000 EGP/ILS 4.81463649 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/EGP 0.20840000 EGP/ILS 4.79846449 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/EGP 0.20990000 EGP/ILS 4.76417342 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/EGP 0.20940000 EGP/ILS 4.77554919 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/EGP 0.21060000 EGP/ILS 4.74833808 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 20:58:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com