Daily Currency Exchange Rates about 2021-10-24 15:58:17 UTC EGP (Egyptian Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EGP 0.20390000 EGP/ILS 4.90436488 2021-09-24 retrieved 2021-09-24 10:45:02 UTC from BankIsrael ILS/EGP 0.20390000 EGP/ILS 4.90436488 2021-09-23 retrieved 2021-09-23 10:45:01 UTC from BankIsrael ILS/EGP 0.20420000 EGP/ILS 4.89715965 2021-09-22 retrieved 2021-09-22 10:45:02 UTC from BankIsrael ILS/EGP 0.20450000 EGP/ILS 4.88997555 2021-09-20 retrieved 2021-09-21 10:45:02 UTC from BankIsrael ILS/EGP 0.20410000 EGP/ILS 4.89955904 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael ILS/EGP 0.20400000 EGP/ILS 4.90196078 2021-09-14 retrieved 2021-09-16 10:45:02 UTC from BankIsrael ILS/EGP 0.20420000 EGP/ILS 4.89715965 2021-09-13 retrieved 2021-09-14 10:45:01 UTC from BankIsrael ILS/EGP 0.20370000 EGP/ILS 4.90918017 2021-09-10 retrieved 2021-09-13 10:45:01 UTC from BankIsrael ILS/EGP 0.20670000 EGP/ILS 4.83792937 2021-08-20 retrieved 2021-08-20 10:45:01 UTC from BankIsrael ILS/EGP 0.20640000 EGP/ILS 4.84496124 2021-08-18 retrieved 2021-08-19 10:45:02 UTC from BankIsrael ILS/EGP 0.20500000 EGP/ILS 4.87804878 2021-08-17 retrieved 2021-08-18 10:45:02 UTC from BankIsrael ILS/EGP 0.20480000 EGP/ILS 4.88281250 2021-08-16 retrieved 2021-08-17 10:45:02 UTC from BankIsrael ILS/EGP 0.20530000 EGP/ILS 4.87092060 2021-08-13 retrieved 2021-08-16 10:45:02 UTC from BankIsrael ILS/EGP 0.20510000 EGP/ILS 4.87567040 2021-08-11 retrieved 2021-08-12 10:45:02 UTC from BankIsrael ILS/EGP 0.20570000 EGP/ILS 4.86144871 2021-08-10 retrieved 2021-08-11 10:45:01 UTC from BankIsrael ILS/EGP 0.20510000 EGP/ILS 4.87567040 2021-08-09 retrieved 2021-08-10 10:45:02 UTC from BankIsrael ILS/EGP 0.20480000 EGP/ILS 4.88281250 2021-08-06 retrieved 2021-08-09 10:45:02 UTC from BankIsrael ILS/EGP 0.20480000 EGP/ILS 4.88281250 2021-08-04 retrieved 2021-08-05 10:45:02 UTC from BankIsrael ILS/EGP 0.20500000 EGP/ILS 4.87804878 2021-08-03 retrieved 2021-08-04 10:45:02 UTC from BankIsrael ILS/EGP 0.20500000 EGP/ILS 4.87804878 2021-08-02 retrieved 2021-08-03 10:45:02 UTC from BankIsrael ILS/EGP 0.20590000 EGP/ILS 4.85672657 2021-07-30 retrieved 2021-08-02 10:45:03 UTC from BankIsrael ILS/EGP 0.20710000 EGP/ILS 4.82858522 2021-07-28 retrieved 2021-07-29 10:45:02 UTC from BankIsrael ILS/EGP 0.20690000 EGP/ILS 4.83325278 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael ILS/EGP 0.20820000 EGP/ILS 4.80307397 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael ILS/EGP 0.20870000 EGP/ILS 4.79156684 2021-07-23 retrieved 2021-07-26 10:45:02 UTC from BankIsrael ILS/EGP 0.21020000 EGP/ILS 4.75737393 2021-07-21 retrieved 2021-07-22 10:45:02 UTC from BankIsrael ILS/EGP 0.21050000 EGP/ILS 4.75059382 2021-07-20 retrieved 2021-07-21 10:45:01 UTC from BankIsrael ILS/EGP 0.20810000 EGP/ILS 4.80538203 2021-06-29 retrieved 2021-06-30 10:45:01 UTC from BankIsrael ILS/EGP 0.20690000 EGP/ILS 4.83325278 2021-06-09 retrieved 2021-06-10 10:45:01 UTC from BankIsrael ILS/EGP 0.20750000 EGP/ILS 4.81927711 2021-05-28 retrieved 2021-05-28 10:45:01 UTC from BankIsrael ILS/EGP 0.20720000 EGP/ILS 4.82625483 2021-05-26 retrieved 2021-05-27 10:45:02 UTC from BankIsrael ILS/EGP 0.20710000 EGP/ILS 4.82858522 2021-05-25 retrieved 2021-05-26 10:45:02 UTC from BankIsrael ILS/EGP 0.20750000 EGP/ILS 4.81927711 2021-05-24 retrieved 2021-05-25 10:45:02 UTC from BankIsrael ILS/EGP 0.20760000 EGP/ILS 4.81695568 2021-05-21 retrieved 2021-05-24 10:45:02 UTC from BankIsrael ILS/EGP 0.20770000 EGP/ILS 4.81463649 2021-05-19 retrieved 2021-05-20 10:45:05 UTC from BankIsrael ILS/EGP 0.20840000 EGP/ILS 4.79846449 2021-05-18 retrieved 2021-05-19 10:45:04 UTC from BankIsrael ILS/EGP 0.20960000 EGP/ILS 4.77099237 2021-05-14 retrieved 2021-05-18 10:45:01 UTC from BankIsrael ILS/EGP 0.20910000 EGP/ILS 4.78240077 2021-05-12 retrieved 2021-05-13 10:45:02 UTC from BankIsrael ILS/EGP 0.20900000 EGP/ILS 4.78468900 2021-05-11 retrieved 2021-05-12 10:45:02 UTC from BankIsrael ILS/EGP 0.20700000 EGP/ILS 4.83091787 2021-05-10 retrieved 2021-05-11 10:45:02 UTC from BankIsrael ILS/EGP 0.20810000 EGP/ILS 4.80538203 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael ILS/EGP 0.20840000 EGP/ILS 4.79846449 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/EGP 0.20790000 EGP/ILS 4.81000481 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/EGP 0.20730000 EGP/ILS 4.82392668 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/EGP 0.20730000 EGP/ILS 4.82392668 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/EGP 0.20690000 EGP/ILS 4.83325278 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/EGP 0.20680000 EGP/ILS 4.83558994 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/EGP 0.20630000 EGP/ILS 4.84730974 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/EGP 0.20730000 EGP/ILS 4.82392668 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/EGP 0.20780000 EGP/ILS 4.81231954 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/EGP 0.20710000 EGP/ILS 4.82858522 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/EGP 0.20820000 EGP/ILS 4.80307397 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/EGP 0.20930000 EGP/ILS 4.77783086 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/EGP 0.20930000 EGP/ILS 4.77783086 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/EGP 0.21010000 EGP/ILS 4.75963827 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/EGP 0.20900000 EGP/ILS 4.78468900 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/EGP 0.21000000 EGP/ILS 4.76190476 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/EGP 0.21030000 EGP/ILS 4.75511175 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/EGP 0.21120000 EGP/ILS 4.73484848 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/EGP 0.21200000 EGP/ILS 4.71698113 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/EGP 0.21210000 EGP/ILS 4.71475719 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/EGP 0.21190000 EGP/ILS 4.71920717 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/EGP 0.21230000 EGP/ILS 4.71031559 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/EGP 0.21170000 EGP/ILS 4.72366556 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/EGP 0.20910000 EGP/ILS 4.78240077 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/EGP 0.21020000 EGP/ILS 4.75737393 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/EGP 0.20970000 EGP/ILS 4.76871722 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/EGP 0.21000000 EGP/ILS 4.76190476 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/EGP 0.20900000 EGP/ILS 4.78468900 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/EGP 0.21010000 EGP/ILS 4.75963827 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/EGP 0.21080000 EGP/ILS 4.74383302 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/EGP 0.21140000 EGP/ILS 4.73036897 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/EGP 0.21130000 EGP/ILS 4.73260767 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/EGP 0.21010000 EGP/ILS 4.75963827 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/EGP 0.20980000 EGP/ILS 4.76644423 2021-03-02 retrieved 2021-03-03 10:45:02 UTC from BankIsrael ILS/EGP 0.20980000 EGP/ILS 4.76644423 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/EGP 0.20900000 EGP/ILS 4.78468900 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/EGP 0.20840000 EGP/ILS 4.79846449 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/EGP 0.20770000 EGP/ILS 4.81463649 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/EGP 0.20790000 EGP/ILS 4.81000481 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/EGP 0.20860000 EGP/ILS 4.79386385 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/EGP 0.20770000 EGP/ILS 4.81463649 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/EGP 0.20840000 EGP/ILS 4.79846449 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/EGP 0.20990000 EGP/ILS 4.76417342 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/EGP 0.20940000 EGP/ILS 4.77554919 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/EGP 0.21060000 EGP/ILS 4.74833808 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ILS/EGP 0.21020000 EGP/ILS 4.75737393 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/EGP 0.21000000 EGP/ILS 4.76190476 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/EGP 0.20910000 EGP/ILS 4.78240077 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/EGP 0.20950000 EGP/ILS 4.77326969 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/EGP 0.20960000 EGP/ILS 4.77099237 2021-01-28 retrieved 2021-01-29 10:05:02 UTC from BankIsrael ILS/EGP 0.20750000 EGP/ILS 4.81927711 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/EGP 0.20720000 EGP/ILS 4.82625483 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/EGP 0.20760000 EGP/ILS 4.81695568 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/EGP 0.20850000 EGP/ILS 4.79616307 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/EGP 0.20850000 EGP/ILS 4.79616307 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/EGP 0.20700000 EGP/ILS 4.83091787 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/EGP 0.20570000 EGP/ILS 4.86144871 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/EGP 0.20580000 EGP/ILS 4.85908649 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/EGP 0.20630000 EGP/ILS 4.84730974 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 15:58:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com