Daily Currency Exchange Rates    about    2020-07-05 19:52:22 UTC


EGP (Egyptian Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EGP  0.21300000	EGP/ILS  4.69483568	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.21390000	EGP/ILS  4.67508181	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.21440000	EGP/ILS  4.66417910	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/EGP  0.21260000	EGP/ILS  4.70366886	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/EGP  0.21270000	EGP/ILS  4.70145745	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/EGP  0.21180000	EGP/ILS  4.72143532	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.21240000	EGP/ILS  4.70809793	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.21250000	EGP/ILS  4.70588235	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/EGP  0.21310000	EGP/ILS  4.69263257	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/EGP  0.21320000	EGP/ILS  4.69043152	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.21470000	EGP/ILS  4.65766185	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/EGP  0.21550000	EGP/ILS  4.64037123	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/EGP  0.21410000	EGP/ILS  4.67071462	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/EGP  0.21270000	EGP/ILS  4.70145745	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/EGP  0.21350000	EGP/ILS  4.68384075	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.21360000	EGP/ILS  4.68164794	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/EGP  0.21270000	EGP/ILS  4.70145745	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/EGP  0.21570000	EGP/ILS  4.63606861	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/EGP  0.21820000	EGP/ILS  4.58295142	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.21970000	EGP/ILS  4.55166136	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.22110000	EGP/ILS  4.52284034	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/EGP  0.22160000	EGP/ILS  4.51263538	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/EGP  0.22250000	EGP/ILS  4.49438202	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/EGP  0.22150000	EGP/ILS  4.51467269	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/EGP  0.22330000	EGP/ILS  4.47828034	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/EGP  0.22440000	EGP/ILS  4.45632799	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.22440000	EGP/ILS  4.45632799	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.22290000	EGP/ILS  4.48631673	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/EGP  0.22270000	EGP/ILS  4.49034576	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/EGP  0.22340000	EGP/ILS  4.47627574	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/EGP  0.22320000	EGP/ILS  4.48028674	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/EGP  0.22290000	EGP/ILS  4.48631673	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.22380000	EGP/ILS  4.46827525	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/EGP  0.22390000	EGP/ILS  4.46627959	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/EGP  0.22160000	EGP/ILS  4.51263538	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/EGP  0.22210000	EGP/ILS  4.50247636	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/EGP  0.22320000	EGP/ILS  4.48028674	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/EGP  0.22480000	EGP/ILS  4.44839858	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/EGP  0.22550000	EGP/ILS  4.43458980	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/EGP  0.22730000	EGP/ILS  4.39947206	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/EGP  0.22800000	EGP/ILS  4.38596491	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/EGP  0.22670000	EGP/ILS  4.41111601	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/EGP  0.22880000	EGP/ILS  4.37062937	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/EGP  0.22970000	EGP/ILS  4.35350457	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.23090000	EGP/ILS  4.33087917	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/EGP  0.22600000	EGP/ILS  4.42477876	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.22630000	EGP/ILS  4.41891295	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/EGP  0.22770000	EGP/ILS  4.39174352	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/EGP  0.22840000	EGP/ILS  4.37828371	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/EGP  0.23120000	EGP/ILS  4.32525952	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/EGP  0.23220000	EGP/ILS  4.30663221	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/EGP  0.23420000	EGP/ILS  4.26985482	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.22840000	EGP/ILS  4.37828371	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/EGP  0.23410000	EGP/ILS  4.27167877	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/EGP  0.24300000	EGP/ILS  4.11522634	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/EGP  0.24460000	EGP/ILS  4.08830744	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.23670000	EGP/ILS  4.22475708	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/EGP  0.23260000	EGP/ILS  4.29922614	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/EGP  0.23180000	EGP/ILS  4.31406385	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/EGP  0.22280000	EGP/ILS  4.48833034	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/EGP  0.22290000	EGP/ILS  4.48631673	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/EGP  0.22110000	EGP/ILS  4.52284034	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/EGP  0.22110000	EGP/ILS  4.52284034	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/EGP  0.22180000	EGP/ILS  4.50856628	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.22010000	EGP/ILS  4.54338937	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/EGP  0.22060000	EGP/ILS  4.53309157	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/EGP  0.22020000	EGP/ILS  4.54132607	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/EGP  0.22100000	EGP/ILS  4.52488688	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.22000000	EGP/ILS  4.54545455	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/EGP  0.22030000	EGP/ILS  4.53926464	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/EGP  0.21960000	EGP/ILS  4.55373406	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/EGP  0.21850000	EGP/ILS  4.57665904	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/EGP  0.21870000	EGP/ILS  4.57247371	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/EGP  0.21870000	EGP/ILS  4.57247371	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/EGP  0.21850000	EGP/ILS  4.57665904	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/EGP  0.21790000	EGP/ILS  4.58926113	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/EGP  0.21780000	EGP/ILS  4.59136823	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/EGP  0.21830000	EGP/ILS  4.58085204	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/EGP  0.21740000	EGP/ILS  4.59981601	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.21800000	EGP/ILS  4.58715596	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/EGP  0.21920000	EGP/ILS  4.56204380	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/EGP  0.21850000	EGP/ILS  4.57665904	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/EGP  0.21810000	EGP/ILS  4.58505273	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/EGP  0.21820000	EGP/ILS  4.58295142	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.21850000	EGP/ILS  4.57665904	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/EGP  0.21890000	EGP/ILS  4.56829603	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/EGP  0.21860000	EGP/ILS  4.57456542	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/EGP  0.21880000	EGP/ILS  4.57038391	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/EGP  0.21910000	EGP/ILS  4.56412597	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/EGP  0.21860000	EGP/ILS  4.57456542	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/EGP  0.21840000	EGP/ILS  4.57875458	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/EGP  0.21880000	EGP/ILS  4.57038391	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/EGP  0.21870000	EGP/ILS  4.57247371	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/EGP  0.21820000	EGP/ILS  4.58295142	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/EGP  0.21860000	EGP/ILS  4.57456542	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/EGP  0.21810000	EGP/ILS  4.58505273	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/EGP  0.21850000	EGP/ILS  4.57665904	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/EGP  0.21870000	EGP/ILS  4.57247371	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/EGP  0.21710000	EGP/ILS  4.60617227	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/EGP  0.21770000	EGP/ILS  4.59347726	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 19:52:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com