Daily Currency Exchange Rates about 2020-09-26 18:10:28 UTC EGP (Egyptian Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EGP 0.21980000 EGP/ILS 4.54959054 2020-09-25 retrieved 2020-09-25 10:45:02 UTC from BankIsrael ILS/EGP 0.21820000 EGP/ILS 4.58295142 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/EGP 0.21850000 EGP/ILS 4.57665904 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/EGP 0.21900000 EGP/ILS 4.56621005 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/EGP 0.21720000 EGP/ILS 4.60405157 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/EGP 0.21690000 EGP/ILS 4.61041955 2020-09-16 retrieved 2020-09-17 10:45:02 UTC from BankIsrael ILS/EGP 0.21720000 EGP/ILS 4.60405157 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/EGP 0.21800000 EGP/ILS 4.58715596 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/EGP 0.21820000 EGP/ILS 4.58295142 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/EGP 0.21630000 EGP/ILS 4.62320851 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/EGP 0.21490000 EGP/ILS 4.65332713 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/EGP 0.21380000 EGP/ILS 4.67726848 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/EGP 0.21320000 EGP/ILS 4.69043152 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/EGP 0.21280000 EGP/ILS 4.69924812 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/EGP 0.21190000 EGP/ILS 4.71920717 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/EGP 0.21200000 EGP/ILS 4.71698113 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/EGP 0.21220000 EGP/ILS 4.71253534 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/EGP 0.21420000 EGP/ILS 4.66853408 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/EGP 0.21380000 EGP/ILS 4.67726848 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael ILS/EGP 0.21460000 EGP/ILS 4.65983225 2020-08-24 retrieved 2020-08-25 10:45:02 UTC from BankIsrael ILS/EGP 0.21370000 EGP/ILS 4.67945718 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ILS/EGP 0.21320000 EGP/ILS 4.69043152 2020-08-19 retrieved 2020-08-20 10:45:02 UTC from BankIsrael ILS/EGP 0.21360000 EGP/ILS 4.68164794 2020-08-18 retrieved 2020-08-19 10:45:02 UTC from BankIsrael ILS/EGP 0.21370000 EGP/ILS 4.67945718 2020-08-17 retrieved 2020-08-18 10:45:02 UTC from BankIsrael ILS/EGP 0.21370000 EGP/ILS 4.67945718 2020-08-14 retrieved 2020-08-17 10:45:02 UTC from BankIsrael ILS/EGP 0.21370000 EGP/ILS 4.67945718 2020-08-12 retrieved 2020-08-13 10:45:02 UTC from BankIsrael ILS/EGP 0.21290000 EGP/ILS 4.69704086 2020-08-11 retrieved 2020-08-12 10:45:02 UTC from BankIsrael ILS/EGP 0.21380000 EGP/ILS 4.67726848 2020-08-10 retrieved 2020-08-11 10:45:02 UTC from BankIsrael ILS/EGP 0.21340000 EGP/ILS 4.68603561 2020-08-07 retrieved 2020-08-10 10:45:02 UTC from BankIsrael ILS/EGP 0.21290000 EGP/ILS 4.69704086 2020-08-05 retrieved 2020-08-06 10:45:04 UTC from BankIsrael ILS/EGP 0.21380000 EGP/ILS 4.67726848 2020-08-04 retrieved 2020-08-05 10:45:01 UTC from BankIsrael ILS/EGP 0.21390000 EGP/ILS 4.67508181 2020-08-03 retrieved 2020-08-04 10:45:02 UTC from BankIsrael ILS/EGP 0.21340000 EGP/ILS 4.68603561 2020-07-31 retrieved 2020-08-03 10:45:01 UTC from BankIsrael ILS/EGP 0.21350000 EGP/ILS 4.68384075 2020-07-29 retrieved 2020-07-30 10:45:01 UTC from BankIsrael ILS/EGP 0.21330000 EGP/ILS 4.68823254 2020-07-28 retrieved 2020-07-29 10:45:02 UTC from BankIsrael ILS/EGP 0.21370000 EGP/ILS 4.67945718 2020-07-27 retrieved 2020-07-28 10:45:02 UTC from BankIsrael ILS/EGP 0.21390000 EGP/ILS 4.67508181 2020-07-24 retrieved 2020-07-27 10:45:02 UTC from BankIsrael ILS/EGP 0.21330000 EGP/ILS 4.68823254 2020-07-22 retrieved 2020-07-23 10:45:01 UTC from BankIsrael ILS/EGP 0.21410000 EGP/ILS 4.67071462 2020-07-21 retrieved 2020-07-22 10:45:02 UTC from BankIsrael ILS/EGP 0.21490000 EGP/ILS 4.65332713 2020-07-20 retrieved 2020-07-21 10:45:02 UTC from BankIsrael ILS/EGP 0.21610000 EGP/ILS 4.62748727 2020-07-17 retrieved 2020-07-20 10:45:01 UTC from BankIsrael ILS/EGP 0.21510000 EGP/ILS 4.64900046 2020-07-15 retrieved 2020-07-16 10:45:01 UTC from BankIsrael ILS/EGP 0.21570000 EGP/ILS 4.63606861 2020-07-14 retrieved 2020-07-15 10:45:01 UTC from BankIsrael ILS/EGP 0.21560000 EGP/ILS 4.63821892 2020-07-13 retrieved 2020-07-14 10:45:02 UTC from BankIsrael ILS/EGP 0.21620000 EGP/ILS 4.62534690 2020-07-10 retrieved 2020-07-13 10:45:02 UTC from BankIsrael ILS/EGP 0.21620000 EGP/ILS 4.62534690 2020-07-08 retrieved 2020-07-09 10:45:02 UTC from BankIsrael ILS/EGP 0.21520000 EGP/ILS 4.64684015 2020-07-07 retrieved 2020-07-08 10:45:02 UTC from BankIsrael ILS/EGP 0.21420000 EGP/ILS 4.66853408 2020-07-06 retrieved 2020-07-07 10:45:02 UTC from BankIsrael ILS/EGP 0.21300000 EGP/ILS 4.69483568 2020-07-03 retrieved 2020-07-06 10:45:01 UTC from BankIsrael ILS/EGP 0.21390000 EGP/ILS 4.67508181 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael ILS/EGP 0.21440000 EGP/ILS 4.66417910 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael ILS/EGP 0.21260000 EGP/ILS 4.70366886 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael ILS/EGP 0.21270000 EGP/ILS 4.70145745 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael ILS/EGP 0.21180000 EGP/ILS 4.72143532 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael ILS/EGP 0.21240000 EGP/ILS 4.70809793 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael ILS/EGP 0.21250000 EGP/ILS 4.70588235 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael ILS/EGP 0.21310000 EGP/ILS 4.69263257 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael ILS/EGP 0.21320000 EGP/ILS 4.69043152 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael ILS/EGP 0.21470000 EGP/ILS 4.65766185 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael ILS/EGP 0.21550000 EGP/ILS 4.64037123 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael ILS/EGP 0.21410000 EGP/ILS 4.67071462 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael ILS/EGP 0.21270000 EGP/ILS 4.70145745 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael ILS/EGP 0.21350000 EGP/ILS 4.68384075 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael ILS/EGP 0.21360000 EGP/ILS 4.68164794 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael ILS/EGP 0.21270000 EGP/ILS 4.70145745 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael ILS/EGP 0.21570000 EGP/ILS 4.63606861 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael ILS/EGP 0.21820000 EGP/ILS 4.58295142 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael ILS/EGP 0.21970000 EGP/ILS 4.55166136 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael ILS/EGP 0.22110000 EGP/ILS 4.52284034 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael ILS/EGP 0.22160000 EGP/ILS 4.51263538 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/EGP 0.22250000 EGP/ILS 4.49438202 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael ILS/EGP 0.22150000 EGP/ILS 4.51467269 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael ILS/EGP 0.22330000 EGP/ILS 4.47828034 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael ILS/EGP 0.22440000 EGP/ILS 4.45632799 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael ILS/EGP 0.22440000 EGP/ILS 4.45632799 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael ILS/EGP 0.22290000 EGP/ILS 4.48631673 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael ILS/EGP 0.22270000 EGP/ILS 4.49034576 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael ILS/EGP 0.22340000 EGP/ILS 4.47627574 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael ILS/EGP 0.22320000 EGP/ILS 4.48028674 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael ILS/EGP 0.22290000 EGP/ILS 4.48631673 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael ILS/EGP 0.22380000 EGP/ILS 4.46827525 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael ILS/EGP 0.22390000 EGP/ILS 4.46627959 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael ILS/EGP 0.22160000 EGP/ILS 4.51263538 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael ILS/EGP 0.22210000 EGP/ILS 4.50247636 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael ILS/EGP 0.22320000 EGP/ILS 4.48028674 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael ILS/EGP 0.22480000 EGP/ILS 4.44839858 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael ILS/EGP 0.22550000 EGP/ILS 4.43458980 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael ILS/EGP 0.22730000 EGP/ILS 4.39947206 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael ILS/EGP 0.22800000 EGP/ILS 4.38596491 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael ILS/EGP 0.22670000 EGP/ILS 4.41111601 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael ILS/EGP 0.22880000 EGP/ILS 4.37062937 2020-04-07 retrieved 2020-04-13 10:45:02 UTC from BankIsrael ILS/EGP 0.22970000 EGP/ILS 4.35350457 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/EGP 0.23090000 EGP/ILS 4.33087917 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/EGP 0.22600000 EGP/ILS 4.42477876 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/EGP 0.22630000 EGP/ILS 4.41891295 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/EGP 0.22770000 EGP/ILS 4.39174352 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/EGP 0.22840000 EGP/ILS 4.37828371 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/EGP 0.23120000 EGP/ILS 4.32525952 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/EGP 0.23220000 EGP/ILS 4.30663221 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/EGP 0.23420000 EGP/ILS 4.26985482 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-26 18:10:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com