Daily Currency Exchange Rates about 2021-01-21 14:28:43 UTC EGP (Egyptian Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EGP 0.20700000 EGP/ILS 4.83091787 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/EGP 0.20570000 EGP/ILS 4.86144871 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/EGP 0.20580000 EGP/ILS 4.85908649 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/EGP 0.20630000 EGP/ILS 4.84730974 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/EGP 0.19870000 EGP/ILS 5.03271263 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/EGP 0.19950000 EGP/ILS 5.01253133 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/EGP 0.20120000 EGP/ILS 4.97017893 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/EGP 0.20340000 EGP/ILS 4.91642085 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/EGP 0.20300000 EGP/ILS 4.92610837 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/EGP 0.20260000 EGP/ILS 4.93583416 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/EGP 0.20370000 EGP/ILS 4.90918017 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/EGP 0.20450000 EGP/ILS 4.88997555 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/EGP 0.20430000 EGP/ILS 4.89476260 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/EGP 0.20450000 EGP/ILS 4.88997555 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/EGP 0.20400000 EGP/ILS 4.90196078 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/EGP 0.20380000 EGP/ILS 4.90677134 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/EGP 0.20470000 EGP/ILS 4.88519785 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/EGP 0.20510000 EGP/ILS 4.87567040 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/EGP 0.20540000 EGP/ILS 4.86854917 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/EGP 0.20570000 EGP/ILS 4.86144871 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/EGP 0.20700000 EGP/ILS 4.83091787 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/EGP 0.20630000 EGP/ILS 4.84730974 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/EGP 0.20670000 EGP/ILS 4.83792937 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael ILS/EGP 0.20690000 EGP/ILS 4.83325278 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ILS/EGP 0.20670000 EGP/ILS 4.83792937 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael ILS/EGP 0.20710000 EGP/ILS 4.82858522 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael ILS/EGP 0.20710000 EGP/ILS 4.82858522 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael ILS/EGP 0.20650000 EGP/ILS 4.84261501 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael ILS/EGP 0.20730000 EGP/ILS 4.82392668 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael ILS/EGP 0.20730000 EGP/ILS 4.82392668 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael ILS/EGP 0.20900000 EGP/ILS 4.78468900 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael ILS/EGP 0.20840000 EGP/ILS 4.79846449 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael ILS/EGP 0.20900000 EGP/ILS 4.78468900 2020-12-03 retrieved 2020-12-04 10:05:02 UTC from BankIsrael ILS/EGP 0.21020000 EGP/ILS 4.75737393 2020-12-02 retrieved 2020-12-03 10:45:02 UTC from BankIsrael ILS/EGP 0.21120000 EGP/ILS 4.73484848 2020-12-01 retrieved 2020-12-02 10:45:02 UTC from BankIsrael ILS/EGP 0.21080000 EGP/ILS 4.74383302 2020-11-30 retrieved 2020-12-01 10:45:02 UTC from BankIsrael ILS/EGP 0.21220000 EGP/ILS 4.71253534 2020-11-27 retrieved 2020-11-30 10:45:01 UTC from BankIsrael ILS/EGP 0.21160000 EGP/ILS 4.72589792 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/EGP 0.21210000 EGP/ILS 4.71475719 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael ILS/EGP 0.21310000 EGP/ILS 4.69263257 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael ILS/EGP 0.21330000 EGP/ILS 4.68823254 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael ILS/EGP 0.21440000 EGP/ILS 4.66417910 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael ILS/EGP 0.21520000 EGP/ILS 4.64684015 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael ILS/EGP 0.21380000 EGP/ILS 4.67726848 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael ILS/EGP 0.21480000 EGP/ILS 4.65549348 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael ILS/EGP 0.21460000 EGP/ILS 4.65983225 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael ILS/EGP 0.21500000 EGP/ILS 4.65116279 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael ILS/EGP 0.21580000 EGP/ILS 4.63392030 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael ILS/EGP 0.21610000 EGP/ILS 4.62748727 2020-11-11 retrieved 2020-11-12 10:45:02 UTC from BankIsrael ILS/EGP 0.21560000 EGP/ILS 4.63821892 2020-11-10 retrieved 2020-11-11 10:45:02 UTC from BankIsrael ILS/EGP 0.21450000 EGP/ILS 4.66200466 2020-11-09 retrieved 2020-11-10 10:45:02 UTC from BankIsrael ILS/EGP 0.21530000 EGP/ILS 4.64468184 2020-11-06 retrieved 2020-11-09 10:45:02 UTC from BankIsrael ILS/EGP 0.21550000 EGP/ILS 4.64037123 2020-11-05 retrieved 2020-11-06 10:05:01 UTC from BankIsrael ILS/EGP 0.21710000 EGP/ILS 4.60617227 2020-11-04 retrieved 2020-11-05 10:45:02 UTC from BankIsrael ILS/EGP 0.21730000 EGP/ILS 4.60193281 2020-11-03 retrieved 2020-11-04 10:45:02 UTC from BankIsrael ILS/EGP 0.21630000 EGP/ILS 4.62320851 2020-11-02 retrieved 2020-11-03 10:45:02 UTC from BankIsrael ILS/EGP 0.21790000 EGP/ILS 4.58926113 2020-10-30 retrieved 2020-11-02 10:45:02 UTC from BankIsrael ILS/EGP 0.21720000 EGP/ILS 4.60405157 2020-10-29 retrieved 2020-10-30 10:05:02 UTC from BankIsrael ILS/EGP 0.21600000 EGP/ILS 4.62962963 2020-10-28 retrieved 2020-10-29 10:45:02 UTC from BankIsrael ILS/EGP 0.21490000 EGP/ILS 4.65332713 2020-10-27 retrieved 2020-10-28 10:45:02 UTC from BankIsrael ILS/EGP 0.21530000 EGP/ILS 4.64468184 2020-10-26 retrieved 2020-10-27 10:45:02 UTC from BankIsrael ILS/EGP 0.21500000 EGP/ILS 4.65116279 2020-10-23 retrieved 2020-10-26 10:45:02 UTC from BankIsrael ILS/EGP 0.21520000 EGP/ILS 4.64684015 2020-10-21 retrieved 2020-10-22 10:45:01 UTC from BankIsrael ILS/EGP 0.21500000 EGP/ILS 4.65116279 2020-10-20 retrieved 2020-10-21 10:45:02 UTC from BankIsrael ILS/EGP 0.21490000 EGP/ILS 4.65332713 2020-10-19 retrieved 2020-10-20 10:45:02 UTC from BankIsrael ILS/EGP 0.21550000 EGP/ILS 4.64037123 2020-10-16 retrieved 2020-10-19 10:45:01 UTC from BankIsrael ILS/EGP 0.21570000 EGP/ILS 4.63606861 2020-10-14 retrieved 2020-10-15 10:45:02 UTC from BankIsrael ILS/EGP 0.21580000 EGP/ILS 4.63392030 2020-10-13 retrieved 2020-10-14 10:45:01 UTC from BankIsrael ILS/EGP 0.21550000 EGP/ILS 4.64037123 2020-10-12 retrieved 2020-10-13 10:45:02 UTC from BankIsrael ILS/EGP 0.21520000 EGP/ILS 4.64684015 2020-10-09 retrieved 2020-10-12 10:45:02 UTC from BankIsrael ILS/EGP 0.21600000 EGP/ILS 4.62962963 2020-10-08 retrieved 2020-10-08 10:45:02 UTC from BankIsrael ILS/EGP 0.21660000 EGP/ILS 4.61680517 2020-10-07 retrieved 2020-10-07 10:45:02 UTC from BankIsrael ILS/EGP 0.21720000 EGP/ILS 4.60405157 2020-10-06 retrieved 2020-10-06 10:45:02 UTC from BankIsrael ILS/EGP 0.21740000 EGP/ILS 4.59981601 2020-10-05 retrieved 2020-10-05 10:45:01 UTC from BankIsrael ILS/EGP 0.21790000 EGP/ILS 4.58926113 2020-10-02 retrieved 2020-10-02 10:45:02 UTC from BankIsrael ILS/EGP 0.21800000 EGP/ILS 4.58715596 2020-09-30 retrieved 2020-10-01 10:45:01 UTC from BankIsrael ILS/EGP 0.21980000 EGP/ILS 4.54959054 2020-09-29 retrieved 2020-09-30 10:45:02 UTC from BankIsrael ILS/EGP 0.21980000 EGP/ILS 4.54959054 2020-09-25 retrieved 2020-09-29 10:45:02 UTC from BankIsrael ILS/EGP 0.21820000 EGP/ILS 4.58295142 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/EGP 0.21850000 EGP/ILS 4.57665904 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/EGP 0.21900000 EGP/ILS 4.56621005 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/EGP 0.21720000 EGP/ILS 4.60405157 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/EGP 0.21690000 EGP/ILS 4.61041955 2020-09-16 retrieved 2020-09-17 10:45:02 UTC from BankIsrael ILS/EGP 0.21720000 EGP/ILS 4.60405157 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/EGP 0.21800000 EGP/ILS 4.58715596 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/EGP 0.21820000 EGP/ILS 4.58295142 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/EGP 0.21630000 EGP/ILS 4.62320851 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/EGP 0.21490000 EGP/ILS 4.65332713 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/EGP 0.21380000 EGP/ILS 4.67726848 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/EGP 0.21320000 EGP/ILS 4.69043152 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/EGP 0.21280000 EGP/ILS 4.69924812 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/EGP 0.21190000 EGP/ILS 4.71920717 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/EGP 0.21200000 EGP/ILS 4.71698113 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/EGP 0.21220000 EGP/ILS 4.71253534 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/EGP 0.21420000 EGP/ILS 4.66853408 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/EGP 0.21380000 EGP/ILS 4.67726848 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael ILS/EGP 0.21460000 EGP/ILS 4.65983225 2020-08-24 retrieved 2020-08-25 10:45:02 UTC from BankIsrael ILS/EGP 0.21370000 EGP/ILS 4.67945718 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ILS/EGP 0.21320000 EGP/ILS 4.69043152 2020-08-19 retrieved 2020-08-20 10:45:02 UTC from BankIsrael ILS/EGP 0.21360000 EGP/ILS 4.68164794 2020-08-18 retrieved 2020-08-19 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-21 14:28:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com