Daily Currency Exchange Rates    about    2022-10-05 15:26:11 UTC


EGP (Egyptian Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EGP  0.18130000	EGP/ILS  5.51571980	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/EGP  0.18100000	EGP/ILS  5.52486188	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/EGP  0.17900000	EGP/ILS  5.58659218	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/EGP  0.17680000	EGP/ILS  5.65610860	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/EGP  0.17820000	EGP/ILS  5.61167228	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/EGP  0.17740000	EGP/ILS  5.63697858	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.17760000	EGP/ILS  5.63063063	2022-09-05    retrieved 2022-09-06 10:45:01 UTC from BankIsrael
ILS/EGP  0.17550000	EGP/ILS  5.69800570	2022-09-02    retrieved 2022-09-05 10:45:02 UTC from BankIsrael
ILS/EGP  0.17390000	EGP/ILS  5.75043128	2022-08-31    retrieved 2022-09-01 10:45:02 UTC from BankIsrael
ILS/EGP  0.17210000	EGP/ILS  5.81057525	2022-08-30    retrieved 2022-08-31 11:57:10 UTC from BankIsrael
ILS/EGP  0.18190000	EGP/ILS  5.49752611	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
ILS/EGP  0.18160000	EGP/ILS  5.50660793	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
ILS/EGP  0.18190000	EGP/ILS  5.49752611	2022-07-22    retrieved 2022-07-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.18210000	EGP/ILS  5.49148819	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
ILS/EGP  0.18160000	EGP/ILS  5.50660793	2022-07-19    retrieved 2022-07-20 10:45:01 UTC from BankIsrael
ILS/EGP  0.18280000	EGP/ILS  5.47045952	2022-07-18    retrieved 2022-07-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.18440000	EGP/ILS  5.42299349	2022-07-15    retrieved 2022-07-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.18450000	EGP/ILS  5.42005420	2022-07-08    retrieved 2022-07-08 10:05:02 UTC from BankIsrael
ILS/EGP  0.17930000	EGP/ILS  5.57724484	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/EGP  0.17850000	EGP/ILS  5.60224090	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/EGP  0.17970000	EGP/ILS  5.56483027	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/EGP  0.17850000	EGP/ILS  5.60224090	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/EGP  0.18030000	EGP/ILS  5.54631170	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/EGP  0.18080000	EGP/ILS  5.53097345	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/EGP  0.18080000	EGP/ILS  5.53097345	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.18230000	EGP/ILS  5.48546352	2022-05-23    retrieved 2022-05-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.18370000	EGP/ILS  5.44365814	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/EGP  0.18160000	EGP/ILS  5.50660793	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
ILS/EGP  0.18140000	EGP/ILS  5.51267916	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.17940000	EGP/ILS  5.57413601	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.17950000	EGP/ILS  5.57103064	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
ILS/EGP  0.17770000	EGP/ILS  5.62746201	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
ILS/EGP  0.17730000	EGP/ILS  5.64015792	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
ILS/EGP  0.17400000	EGP/ILS  5.74712644	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.17540000	EGP/ILS  5.70125428	2022-04-20    retrieved 2022-04-20 10:45:02 UTC from BankIsrael
ILS/EGP  0.17570000	EGP/ILS  5.69151964	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.17400000	EGP/ILS  5.74712644	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.20800000	EGP/ILS  4.80769231	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
ILS/EGP  0.20900000	EGP/ILS  4.78468900	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.21000000	EGP/ILS  4.76190476	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
ILS/EGP  0.20870000	EGP/ILS  4.79156684	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
ILS/EGP  0.20620000	EGP/ILS  4.84966052	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.20570000	EGP/ILS  4.86144871	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
ILS/EGP  0.20580000	EGP/ILS  4.85908649	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.20560000	EGP/ILS  4.86381323	2022-03-01    retrieved 2022-03-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.20610000	EGP/ILS  4.85201359	2022-02-28    retrieved 2022-03-01 10:45:02 UTC from BankIsrael
ILS/EGP  0.20290000	EGP/ILS  4.92853622	2022-02-18    retrieved 2022-02-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.20250000	EGP/ILS  4.93827160	2022-02-17    retrieved 2022-02-18 10:05:02 UTC from BankIsrael
ILS/EGP  0.20250000	EGP/ILS  4.93827160	2022-02-16    retrieved 2022-02-17 10:45:02 UTC from BankIsrael
ILS/EGP  0.20500000	EGP/ILS  4.87804878	2022-02-15    retrieved 2022-02-16 10:45:02 UTC from BankIsrael
ILS/EGP  0.20770000	EGP/ILS  4.81463649	2022-02-14    retrieved 2022-02-15 10:45:01 UTC from BankIsrael
ILS/EGP  0.20590000	EGP/ILS  4.85672657	2022-02-11    retrieved 2022-02-14 10:45:02 UTC from BankIsrael
ILS/EGP  0.20500000	EGP/ILS  4.87804878	2022-02-10    retrieved 2022-02-11 10:05:01 UTC from BankIsrael
ILS/EGP  0.20470000	EGP/ILS  4.88519785	2022-02-09    retrieved 2022-02-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.20500000	EGP/ILS  4.87804878	2022-02-08    retrieved 2022-02-09 10:45:09 UTC from BankIsrael
ILS/EGP  0.20330000	EGP/ILS  4.91883915	2022-02-07    retrieved 2022-02-08 10:45:02 UTC from BankIsrael
ILS/EGP  0.20330000	EGP/ILS  4.91883915	2022-02-04    retrieved 2022-02-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.20290000	EGP/ILS  4.92853622	2022-02-03    retrieved 2022-02-04 10:05:02 UTC from BankIsrael
ILS/EGP  0.20120000	EGP/ILS  4.97017893	2022-02-02    retrieved 2022-02-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.20170000	EGP/ILS  4.95785821	2022-02-01    retrieved 2022-02-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.20290000	EGP/ILS  4.92853622	2022-01-31    retrieved 2022-02-01 10:45:02 UTC from BankIsrael
ILS/EGP  0.20300000	EGP/ILS  4.92610837	2022-01-28    retrieved 2022-01-31 10:45:01 UTC from BankIsrael
ILS/EGP  0.20300000	EGP/ILS  4.92610837	2022-01-27    retrieved 2022-01-28 10:05:02 UTC from BankIsrael
ILS/EGP  0.20220000	EGP/ILS  4.94559842	2022-01-26    retrieved 2022-01-27 10:45:01 UTC from BankIsrael
ILS/EGP  0.20250000	EGP/ILS  4.93827160	2022-01-25    retrieved 2022-01-26 10:45:01 UTC from BankIsrael
ILS/EGP  0.20110000	EGP/ILS  4.97265042	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.19950000	EGP/ILS  5.01253133	2022-01-21    retrieved 2022-01-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.19940000	EGP/ILS  5.01504514	2022-01-20    retrieved 2022-01-21 10:05:02 UTC from BankIsrael
ILS/EGP  0.19890000	EGP/ILS  5.02765209	2022-01-19    retrieved 2022-01-20 10:45:02 UTC from BankIsrael
ILS/EGP  0.19890000	EGP/ILS  5.02765209	2022-01-18    retrieved 2022-01-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.19720000	EGP/ILS  5.07099391	2022-01-17    retrieved 2022-01-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.19830000	EGP/ILS  5.04286435	2022-01-14    retrieved 2022-01-17 10:45:02 UTC from BankIsrael
ILS/EGP  0.20230000	EGP/ILS  4.94315373	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/EGP  0.20110000	EGP/ILS  4.97265042	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/EGP  0.20170000	EGP/ILS  4.95785821	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.19800000	EGP/ILS  5.05050505	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/EGP  0.19660000	EGP/ILS  5.08646999	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/EGP  0.19660000	EGP/ILS  5.08646999	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/EGP  0.19600000	EGP/ILS  5.10204082	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/EGP  0.19510000	EGP/ILS  5.12557663	2021-11-17    retrieved 2021-11-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.20810000	EGP/ILS  4.80538203	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.20840000	EGP/ILS  4.79846449	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/EGP  0.20790000	EGP/ILS  4.81000481	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/EGP  0.20730000	EGP/ILS  4.82392668	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/EGP  0.20730000	EGP/ILS  4.82392668	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.20690000	EGP/ILS  4.83325278	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/EGP  0.20680000	EGP/ILS  4.83558994	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/EGP  0.20630000	EGP/ILS  4.84730974	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/EGP  0.20730000	EGP/ILS  4.82392668	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/EGP  0.20780000	EGP/ILS  4.81231954	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/EGP  0.20710000	EGP/ILS  4.82858522	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/EGP  0.20820000	EGP/ILS  4.80307397	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/EGP  0.20930000	EGP/ILS  4.77783086	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.20930000	EGP/ILS  4.77783086	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/EGP  0.21010000	EGP/ILS  4.75963827	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/EGP  0.20900000	EGP/ILS  4.78468900	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/EGP  0.21000000	EGP/ILS  4.76190476	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/EGP  0.21030000	EGP/ILS  4.75511175	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.21120000	EGP/ILS  4.73484848	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/EGP  0.21200000	EGP/ILS  4.71698113	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 15:26:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com