Daily Currency Exchange Rates    about    2024-02-22 14:25:29 UTC


EGP (Egyptian Pound) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EGP  0.11760000	EGP/ILS  8.50340136	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/EGP  0.11680000	EGP/ILS  8.56164384	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/EGP  0.11920000	EGP/ILS  8.38926174	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/EGP  0.11800000	EGP/ILS  8.47457627	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/EGP  0.11800000	EGP/ILS  8.47457627	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/EGP  0.11890000	EGP/ILS  8.41042893	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/EGP  0.11790000	EGP/ILS  8.48176421	2024-02-02    retrieved 2024-02-05 10:45:03 UTC from BankIsrael
ILS/EGP  0.11820000	EGP/ILS  8.46023689	2024-02-01    retrieved 2024-02-02 10:05:03 UTC from BankIsrael
ILS/EGP  0.11760000	EGP/ILS  8.50340136	2024-01-31    retrieved 2024-02-01 10:45:03 UTC from BankIsrael
ILS/EGP  0.11800000	EGP/ILS  8.47457627	2024-01-30    retrieved 2024-01-31 10:45:03 UTC from BankIsrael
ILS/EGP  0.11930000	EGP/ILS  8.38222967	2024-01-29    retrieved 2024-01-30 10:45:03 UTC from BankIsrael
ILS/EGP  0.12000000	EGP/ILS  8.33333333	2024-01-26    retrieved 2024-01-26 10:45:03 UTC from BankIsrael
ILS/EGP  0.11980000	EGP/ILS  8.34724541	2024-01-25    retrieved 2024-01-26 10:05:02 UTC from BankIsrael
ILS/EGP  0.12040000	EGP/ILS  8.30564784	2024-01-24    retrieved 2024-01-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.12200000	EGP/ILS  8.19672131	2024-01-23    retrieved 2024-01-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.12190000	EGP/ILS  8.20344545	2024-01-22    retrieved 2024-01-23 10:45:03 UTC from BankIsrael
ILS/EGP  0.12140000	EGP/ILS  8.23723229	2024-01-19    retrieved 2024-01-22 10:45:02 UTC from BankIsrael
ILS/EGP  0.12190000	EGP/ILS  8.20344545	2024-01-18    retrieved 2024-01-19 10:05:02 UTC from BankIsrael
ILS/EGP  0.12240000	EGP/ILS  8.16993464	2024-01-17    retrieved 2024-01-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.12190000	EGP/ILS  8.20344545	2024-01-16    retrieved 2024-01-17 10:45:03 UTC from BankIsrael
ILS/EGP  0.12140000	EGP/ILS  8.23723229	2024-01-15    retrieved 2024-01-16 10:45:03 UTC from BankIsrael
ILS/EGP  0.12070000	EGP/ILS  8.28500414	2024-01-12    retrieved 2024-01-15 10:45:03 UTC from BankIsrael
ILS/EGP  0.12090000	EGP/ILS  8.27129859	2024-01-11    retrieved 2024-01-12 10:05:03 UTC from BankIsrael
ILS/EGP  0.12160000	EGP/ILS  8.22368421	2024-01-10    retrieved 2024-01-11 10:45:02 UTC from BankIsrael
ILS/EGP  0.12030000	EGP/ILS  8.31255195	2024-01-09    retrieved 2024-01-10 10:45:03 UTC from BankIsrael
ILS/EGP  0.12030000	EGP/ILS  8.31255195	2024-01-08    retrieved 2024-01-09 10:45:03 UTC from BankIsrael
ILS/EGP  0.11870000	EGP/ILS  8.42459983	2024-01-05    retrieved 2024-01-08 10:45:03 UTC from BankIsrael
ILS/EGP  0.11810000	EGP/ILS  8.46740051	2024-01-04    retrieved 2024-01-05 10:05:02 UTC from BankIsrael
ILS/EGP  0.11800000	EGP/ILS  8.47457627	2024-01-03    retrieved 2024-01-04 10:45:03 UTC from BankIsrael
ILS/EGP  0.11690000	EGP/ILS  8.55431993	2024-01-02    retrieved 2024-01-03 10:45:03 UTC from BankIsrael
ILS/EGP  0.11730000	EGP/ILS  8.52514919	2023-12-29    retrieved 2024-01-02 10:45:02 UTC from BankIsrael
RUB/EGP  0.03444511	EGP/RUB  29.03170000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
ILS/EGP  0.20810000	EGP/ILS  4.80538203	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.20840000	EGP/ILS  4.79846449	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/EGP  0.20790000	EGP/ILS  4.81000481	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/EGP  0.20730000	EGP/ILS  4.82392668	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/EGP  0.20730000	EGP/ILS  4.82392668	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.20690000	EGP/ILS  4.83325278	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/EGP  0.20680000	EGP/ILS  4.83558994	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/EGP  0.20630000	EGP/ILS  4.84730974	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/EGP  0.20730000	EGP/ILS  4.82392668	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/EGP  0.20780000	EGP/ILS  4.81231954	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/EGP  0.20710000	EGP/ILS  4.82858522	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/EGP  0.20820000	EGP/ILS  4.80307397	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/EGP  0.20930000	EGP/ILS  4.77783086	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.20930000	EGP/ILS  4.77783086	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/EGP  0.21010000	EGP/ILS  4.75963827	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/EGP  0.20900000	EGP/ILS  4.78468900	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/EGP  0.21000000	EGP/ILS  4.76190476	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/EGP  0.21030000	EGP/ILS  4.75511175	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.21120000	EGP/ILS  4.73484848	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/EGP  0.21200000	EGP/ILS  4.71698113	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/EGP  0.21210000	EGP/ILS  4.71475719	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/EGP  0.21190000	EGP/ILS  4.71920717	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/EGP  0.21230000	EGP/ILS  4.71031559	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/EGP  0.21170000	EGP/ILS  4.72366556	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/EGP  0.20910000	EGP/ILS  4.78240077	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.21020000	EGP/ILS  4.75737393	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/EGP  0.20970000	EGP/ILS  4.76871722	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/EGP  0.21000000	EGP/ILS  4.76190476	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/EGP  0.20900000	EGP/ILS  4.78468900	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.21010000	EGP/ILS  4.75963827	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/EGP  0.21080000	EGP/ILS  4.74383302	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/EGP  0.21140000	EGP/ILS  4.73036897	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/EGP  0.21130000	EGP/ILS  4.73260767	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/EGP  0.21010000	EGP/ILS  4.75963827	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/EGP  0.20980000	EGP/ILS  4.76644423	2021-03-02    retrieved 2021-03-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.20980000	EGP/ILS  4.76644423	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.20900000	EGP/ILS  4.78468900	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/EGP  0.20840000	EGP/ILS  4.79846449	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/EGP  0.20770000	EGP/ILS  4.81463649	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.20790000	EGP/ILS  4.81000481	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/EGP  0.20860000	EGP/ILS  4.79386385	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/EGP  0.20770000	EGP/ILS  4.81463649	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/EGP  0.20840000	EGP/ILS  4.79846449	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.20990000	EGP/ILS  4.76417342	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/EGP  0.20940000	EGP/ILS  4.77554919	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
ILS/EGP  0.21060000	EGP/ILS  4.74833808	2021-02-04    retrieved 2021-02-05 10:05:02 UTC from BankIsrael
ILS/EGP  0.21020000	EGP/ILS  4.75737393	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
ILS/EGP  0.21000000	EGP/ILS  4.76190476	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.20910000	EGP/ILS  4.78240077	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.20950000	EGP/ILS  4.77326969	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
ILS/EGP  0.20960000	EGP/ILS  4.77099237	2021-01-28    retrieved 2021-01-29 10:05:02 UTC from BankIsrael
ILS/EGP  0.20750000	EGP/ILS  4.81927711	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
ILS/EGP  0.20720000	EGP/ILS  4.82625483	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
ILS/EGP  0.20760000	EGP/ILS  4.81695568	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
ILS/EGP  0.20850000	EGP/ILS  4.79616307	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.20850000	EGP/ILS  4.79616307	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/EGP  0.20700000	EGP/ILS  4.83091787	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/EGP  0.20570000	EGP/ILS  4.86144871	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/EGP  0.20580000	EGP/ILS  4.85908649	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.20630000	EGP/ILS  4.84730974	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/EGP  0.19870000	EGP/ILS  5.03271263	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/EGP  0.19950000	EGP/ILS  5.01253133	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/EGP  0.20120000	EGP/ILS  4.97017893	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/EGP  0.20340000	EGP/ILS  4.91642085	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/EGP  0.20300000	EGP/ILS  4.92610837	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/EGP  0.20260000	EGP/ILS  4.93583416	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/EGP  0.20370000	EGP/ILS  4.90918017	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/EGP  0.20450000	EGP/ILS  4.88997555	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-22 14:25:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates