Daily Currency Exchange Rates about 2020-01-25 17:11:33 UTC EGP (Egyptian Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EGP 0.21910000 EGP/ILS 4.56412597 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/EGP 0.21860000 EGP/ILS 4.57456542 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/EGP 0.21840000 EGP/ILS 4.57875458 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/EGP 0.21880000 EGP/ILS 4.57038391 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/EGP 0.21870000 EGP/ILS 4.57247371 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/EGP 0.21820000 EGP/ILS 4.58295142 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/EGP 0.21860000 EGP/ILS 4.57456542 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/EGP 0.21810000 EGP/ILS 4.58505273 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/EGP 0.21850000 EGP/ILS 4.57665904 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/EGP 0.21870000 EGP/ILS 4.57247371 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/EGP 0.21710000 EGP/ILS 4.60617227 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/EGP 0.21770000 EGP/ILS 4.59347726 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/EGP 0.21590000 EGP/ILS 4.63177397 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/EGP 0.21570000 EGP/ILS 4.63606861 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/EGP 0.21620000 EGP/ILS 4.62534690 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/EGP 0.21620000 EGP/ILS 4.62534690 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/EGP 0.21520000 EGP/ILS 4.64684015 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/EGP 0.21550000 EGP/ILS 4.64037123 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/EGP 0.21560000 EGP/ILS 4.63821892 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/EGP 0.21620000 EGP/ILS 4.62534690 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/EGP 0.21650000 EGP/ILS 4.61893764 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/EGP 0.21540000 EGP/ILS 4.64252553 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/EGP 0.21660000 EGP/ILS 4.61680517 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/EGP 0.21670000 EGP/ILS 4.61467467 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/EGP 0.21770000 EGP/ILS 4.59347726 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/EGP 0.21780000 EGP/ILS 4.59136823 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/EGP 0.21760000 EGP/ILS 4.59558824 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/EGP 0.21790000 EGP/ILS 4.58926113 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/EGP 0.21560000 EGP/ILS 4.63821892 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/EGP 0.21510000 EGP/ILS 4.64900046 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/EGP 0.21560000 EGP/ILS 4.63821892 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/EGP 0.21430000 EGP/ILS 4.66635558 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/EGP 0.21460000 EGP/ILS 4.65983225 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/EGP 0.21450000 EGP/ILS 4.66200466 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/EGP 0.21490000 EGP/ILS 4.65332713 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/EGP 0.21480000 EGP/ILS 4.65549348 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/EGP 0.21550000 EGP/ILS 4.64037123 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/EGP 0.21510000 EGP/ILS 4.64900046 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/EGP 0.21560000 EGP/ILS 4.63821892 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/EGP 0.21550000 EGP/ILS 4.64037123 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/EGP 0.21490000 EGP/ILS 4.65332713 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/EGP 0.21500000 EGP/ILS 4.65116279 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/EGP 0.21430000 EGP/ILS 4.66635558 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/EGP 0.21480000 EGP/ILS 4.65549348 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/EGP 0.21460000 EGP/ILS 4.65983225 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/EGP 0.21570000 EGP/ILS 4.63606861 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/EGP 0.21450000 EGP/ILS 4.66200466 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/EGP 0.21500000 EGP/ILS 4.65116279 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/EGP 0.21560000 EGP/ILS 4.63821892 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/EGP 0.21620000 EGP/ILS 4.62534690 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/EGP 0.21620000 EGP/ILS 4.62534690 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/EGP 0.21710000 EGP/ILS 4.60617227 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/EGP 0.21640000 EGP/ILS 4.62107209 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/EGP 0.21650000 EGP/ILS 4.61893764 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ILS/EGP 0.21550000 EGP/ILS 4.64037123 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael ILS/EGP 0.21660000 EGP/ILS 4.61680517 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael ILS/EGP 0.21690000 EGP/ILS 4.61041955 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael ILS/EGP 0.21800000 EGP/ILS 4.58715596 2019-11-04 retrieved 2019-11-05 10:45:02 UTC from BankIsrael ILS/EGP 0.21820000 EGP/ILS 4.58295142 2019-11-01 retrieved 2019-11-04 10:45:02 UTC from BankIsrael ILS/EGP 0.21850000 EGP/ILS 4.57665904 2019-10-31 retrieved 2019-11-01 10:05:01 UTC from BankIsrael ILS/EGP 0.21820000 EGP/ILS 4.58295142 2019-10-30 retrieved 2019-10-31 10:45:02 UTC from BankIsrael ILS/EGP 0.21910000 EGP/ILS 4.56412597 2019-10-29 retrieved 2019-10-30 10:45:01 UTC from BankIsrael ILS/EGP 0.21890000 EGP/ILS 4.56829603 2019-10-28 retrieved 2019-10-29 10:45:02 UTC from BankIsrael ILS/EGP 0.21910000 EGP/ILS 4.56412597 2019-10-25 retrieved 2019-10-28 10:45:02 UTC from BankIsrael ILS/EGP 0.21860000 EGP/ILS 4.57456542 2019-10-23 retrieved 2019-10-24 10:45:02 UTC from BankIsrael ILS/EGP 0.21840000 EGP/ILS 4.57875458 2019-10-22 retrieved 2019-10-23 10:45:02 UTC from BankIsrael ILS/EGP 0.21740000 EGP/ILS 4.59981601 2019-10-18 retrieved 2019-10-22 10:45:02 UTC from BankIsrael ILS/EGP 0.21840000 EGP/ILS 4.57875458 2019-10-17 retrieved 2019-10-17 10:45:02 UTC from BankIsrael ILS/EGP 0.21830000 EGP/ILS 4.58085204 2019-10-16 retrieved 2019-10-16 10:45:02 UTC from BankIsrael ILS/EGP 0.21680000 EGP/ILS 4.61254613 2019-10-15 retrieved 2019-10-15 10:45:02 UTC from BankIsrael ILS/EGP 0.21560000 EGP/ILS 4.63821892 2019-10-11 retrieved 2019-10-14 10:45:02 UTC from BankIsrael ILS/EGP 0.21390000 EGP/ILS 4.67508181 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael ILS/EGP 0.21340000 EGP/ILS 4.68603561 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael ILS/EGP 0.21340000 EGP/ILS 4.68603561 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael ILS/EGP 0.21350000 EGP/ILS 4.68384075 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael ILS/EGP 0.21400000 EGP/ILS 4.67289720 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael ILS/EGP 0.21530000 EGP/ILS 4.64468184 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael ILS/EGP 0.21600000 EGP/ILS 4.62962963 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael ILS/EGP 0.21540000 EGP/ILS 4.64252553 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael ILS/EGP 0.21740000 EGP/ILS 4.59981601 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael ILS/EGP 0.21650000 EGP/ILS 4.61893764 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael ILS/EGP 0.21480000 EGP/ILS 4.65549348 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael ILS/EGP 0.21560000 EGP/ILS 4.63821892 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/EGP 0.21500000 EGP/ILS 4.65116279 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/EGP 0.21380000 EGP/ILS 4.67726848 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ILS/EGP 0.21340000 EGP/ILS 4.68603561 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael ILS/EGP 0.21310000 EGP/ILS 4.69263257 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael ILS/EGP 0.21450000 EGP/ILS 4.66200466 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael ILS/EGP 0.21340000 EGP/ILS 4.68603561 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael ILS/EGP 0.21360000 EGP/ILS 4.68164794 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael ILS/EGP 0.21270000 EGP/ILS 4.70145745 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael ILS/EGP 0.21230000 EGP/ILS 4.71031559 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael ILS/EGP 0.21200000 EGP/ILS 4.71698113 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael ILS/EGP 0.21190000 EGP/ILS 4.71920717 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael ILS/EGP 0.21270000 EGP/ILS 4.70145745 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael ILS/EGP 0.21190000 EGP/ILS 4.71920717 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/EGP 0.21360000 EGP/ILS 4.68164794 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael ILS/EGP 0.21360000 EGP/ILS 4.68164794 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael ILS/EGP 0.20990000 EGP/ILS 4.76417342 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/EGP 0.21060000 EGP/ILS 4.74833808 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-01-25 17:11:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com