Daily Currency Exchange Rates about 2019-05-22 02:58:46 UTC EGP (Egyptian Pound) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EGP 0.20970000 EGP/ILS 4.76871722 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/EGP 0.20970000 EGP/ILS 4.76871722 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/EGP 0.20940000 EGP/ILS 4.77554919 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/EGP 0.20930000 EGP/ILS 4.77783086 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/EGP 0.20890000 EGP/ILS 4.78697942 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/EGP 0.20830000 EGP/ILS 4.80076812 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/EGP 0.20930000 EGP/ILS 4.77783086 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/EGP 0.20910000 EGP/ILS 4.78240077 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/EGP 0.20970000 EGP/ILS 4.76871722 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/EGP 0.20890000 EGP/ILS 4.78697942 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/EGP 0.21000000 EGP/ILS 4.76190476 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/EGP 0.21070000 EGP/ILS 4.74608448 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/EGP 0.21120000 EGP/ILS 4.73484848 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/EGP 0.21030000 EGP/ILS 4.75511175 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/EGP 0.20950000 EGP/ILS 4.77326969 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/EGP 0.20860000 EGP/ILS 4.79386385 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/EGP 0.20690000 EGP/ILS 4.83325278 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/EGP 0.20550000 EGP/ILS 4.86618005 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/EGP 0.20520000 EGP/ILS 4.87329435 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/EGP 0.20670000 EGP/ILS 4.83792937 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/EGP 0.20650000 EGP/ILS 4.84261501 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/EGP 0.20640000 EGP/ILS 4.84496124 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/EGP 0.20720000 EGP/ILS 4.82625483 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/EGP 0.20760000 EGP/ILS 4.81695568 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/EGP 0.20940000 EGP/ILS 4.77554919 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/EGP 0.20940000 EGP/ILS 4.77554919 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/EGP 0.20950000 EGP/ILS 4.77326969 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/EGP 0.20980000 EGP/ILS 4.76644423 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/EGP 0.20880000 EGP/ILS 4.78927203 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/EGP 0.20990000 EGP/ILS 4.76417342 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/EGP 0.20890000 EGP/ILS 4.78697942 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/EGP 0.20880000 EGP/ILS 4.78927203 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/EGP 0.20770000 EGP/ILS 4.81463649 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/EGP 0.20710000 EGP/ILS 4.82858522 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ILS/EGP 0.20700000 EGP/ILS 4.83091787 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael ILS/EGP 0.20750000 EGP/ILS 4.81927711 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael ILS/EGP 0.20810000 EGP/ILS 4.80538203 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael ILS/EGP 0.20810000 EGP/ILS 4.80538203 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael ILS/EGP 0.20840000 EGP/ILS 4.79846449 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael ILS/EGP 0.20780000 EGP/ILS 4.81231954 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael ILS/EGP 0.20720000 EGP/ILS 4.82625483 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael ILS/EGP 0.20710000 EGP/ILS 4.82858522 2019-03-05 retrieved 2019-03-06 10:08:02 UTC from BankIsrael ILS/EGP 0.20730000 EGP/ILS 4.82392668 2019-03-04 retrieved 2019-03-05 10:08:02 UTC from BankIsrael ILS/EGP 0.20700000 EGP/ILS 4.83091787 2019-03-01 retrieved 2019-03-04 10:08:02 UTC from BankIsrael ILS/EGP 0.20530000 EGP/ILS 4.87092060 2019-02-28 retrieved 2019-03-01 10:08:02 UTC from BankIsrael ILS/EGP 0.20650000 EGP/ILS 4.84261501 2019-02-27 retrieved 2019-02-28 10:08:04 UTC from BankIsrael ILS/EGP 0.20660000 EGP/ILS 4.84027106 2019-02-26 retrieved 2019-02-27 10:08:02 UTC from BankIsrael ILS/EGP 0.20550000 EGP/ILS 4.86618005 2019-02-25 retrieved 2019-02-26 10:08:01 UTC from BankIsrael ILS/EGP 0.20600000 EGP/ILS 4.85436893 2019-02-22 retrieved 2019-02-25 10:08:01 UTC from BankIsrael ILS/EGP 0.20600000 EGP/ILS 4.85436893 2019-02-21 retrieved 2019-02-22 10:08:01 UTC from BankIsrael ILS/EGP 0.20580000 EGP/ILS 4.85908649 2019-02-20 retrieved 2019-02-21 10:08:02 UTC from BankIsrael ILS/EGP 0.20660000 EGP/ILS 4.84027106 2019-02-19 retrieved 2019-02-20 10:08:01 UTC from BankIsrael ILS/EGP 0.20560000 EGP/ILS 4.86381323 2019-02-18 retrieved 2019-02-19 10:08:02 UTC from BankIsrael ILS/EGP 0.20760000 EGP/ILS 4.81695568 2019-02-15 retrieved 2019-02-18 10:08:02 UTC from BankIsrael ILS/EGP 0.20880000 EGP/ILS 4.78927203 2019-02-14 retrieved 2019-02-15 10:08:02 UTC from BankIsrael ILS/EGP 0.20690000 EGP/ILS 4.83325278 2019-02-13 retrieved 2019-02-14 10:08:02 UTC from BankIsrael ILS/EGP 0.20720000 EGP/ILS 4.82625483 2019-02-12 retrieved 2019-02-13 10:08:02 UTC from BankIsrael ILS/EGP 0.20670000 EGP/ILS 4.83792937 2019-02-11 retrieved 2019-02-12 10:08:02 UTC from BankIsrael ILS/EGP 0.20640000 EGP/ILS 4.84496124 2019-02-08 retrieved 2019-02-11 10:08:02 UTC from BankIsrael ILS/EGP 0.20610000 EGP/ILS 4.85201359 2019-02-07 retrieved 2019-02-08 10:08:02 UTC from BankIsrael ILS/EGP 0.20540000 EGP/ILS 4.86854917 2019-02-06 retrieved 2019-02-07 10:08:01 UTC from BankIsrael ILS/EGP 0.20520000 EGP/ILS 4.87329435 2019-02-04 retrieved 2019-02-05 10:08:02 UTC from BankIsrael ILS/EGP 0.20550000 EGP/ILS 4.86618005 2019-02-01 retrieved 2019-02-04 10:08:02 UTC from BankIsrael ILS/EGP 0.20630000 EGP/ILS 4.84730974 2019-01-31 retrieved 2019-02-01 10:08:01 UTC from BankIsrael ILS/EGP 0.20830000 EGP/ILS 4.80076812 2019-01-30 retrieved 2019-01-31 10:08:02 UTC from BankIsrael ILS/EGP 0.20850000 EGP/ILS 4.79616307 2019-01-29 retrieved 2019-01-30 10:08:02 UTC from BankIsrael ILS/EGP 0.20600000 EGP/ILS 4.85436893 2019-01-25 retrieved 2019-01-28 10:08:01 UTC from BankIsrael ILS/EGP 0.20590000 EGP/ILS 4.85672657 2019-01-24 retrieved 2019-01-25 10:08:02 UTC from BankIsrael ILS/EGP 0.20540000 EGP/ILS 4.86854917 2019-01-23 retrieved 2019-01-24 10:08:01 UTC from BankIsrael ILS/EGP 0.20590000 EGP/ILS 4.85672657 2019-01-22 retrieved 2019-01-23 10:08:02 UTC from BankIsrael ILS/EGP 0.20630000 EGP/ILS 4.84730974 2019-01-21 retrieved 2019-01-22 10:08:02 UTC from BankIsrael ILS/EGP 0.20640000 EGP/ILS 4.84496124 2019-01-18 retrieved 2019-01-21 10:08:02 UTC from BankIsrael ILS/EGP 0.20580000 EGP/ILS 4.85908649 2019-01-17 retrieved 2019-01-18 10:08:02 UTC from BankIsrael ILS/EGP 0.20480000 EGP/ILS 4.88281250 2019-01-16 retrieved 2019-01-17 10:08:02 UTC from BankIsrael ILS/EGP 0.20440000 EGP/ILS 4.89236791 2019-01-15 retrieved 2019-01-16 10:08:02 UTC from BankIsrael ILS/EGP 0.20400000 EGP/ILS 4.90196078 2019-01-14 retrieved 2019-01-15 10:08:01 UTC from BankIsrael ILS/EGP 0.20490000 EGP/ILS 4.88042948 2019-01-11 retrieved 2019-01-14 10:08:01 UTC from BankIsrael ILS/EGP 0.20440000 EGP/ILS 4.89236791 2019-01-10 retrieved 2019-01-11 10:08:02 UTC from BankIsrael ILS/EGP 0.20510000 EGP/ILS 4.87567040 2019-01-09 retrieved 2019-01-10 10:08:01 UTC from BankIsrael ILS/EGP 0.20630000 EGP/ILS 4.84730974 2019-01-08 retrieved 2019-01-09 10:08:02 UTC from BankIsrael ILS/EGP 0.20620000 EGP/ILS 4.84966052 2019-01-07 retrieved 2019-01-08 10:08:02 UTC from BankIsrael ILS/EGP 0.20770000 EGP/ILS 4.81463649 2019-01-04 retrieved 2019-01-07 10:08:01 UTC from BankIsrael ILS/EGP 0.20880000 EGP/ILS 4.78927203 2019-01-03 retrieved 2019-01-04 10:08:01 UTC from BankIsrael ILS/EGP 0.20900000 EGP/ILS 4.78468900 2019-01-02 retrieved 2019-01-03 10:08:02 UTC from BankIsrael ILS/EGP 0.20910000 EGP/ILS 4.78240077 2018-12-31 retrieved 2019-01-02 10:08:01 UTC from BankIsrael ILS/EGP 0.21080000 EGP/ILS 4.74383302 2018-12-28 retrieved 2018-12-31 10:08:02 UTC from BankIsrael ILS/EGP 0.21100000 EGP/ILS 4.73933649 2018-12-27 retrieved 2018-12-28 10:08:02 UTC from BankIsrael ILS/EGP 0.21070000 EGP/ILS 4.74608448 2018-12-26 retrieved 2018-12-27 10:08:01 UTC from BankIsrael ILS/EGP 0.21010000 EGP/ILS 4.75963827 2018-12-24 retrieved 2018-12-26 10:08:01 UTC from BankIsrael ILS/EGP 0.21070000 EGP/ILS 4.74608448 2018-12-21 retrieved 2018-12-24 10:08:02 UTC from BankIsrael ILS/EGP 0.20970000 EGP/ILS 4.76871722 2018-12-20 retrieved 2018-12-21 10:08:02 UTC from BankIsrael ILS/EGP 0.20960000 EGP/ILS 4.77099237 2018-12-19 retrieved 2018-12-20 10:08:03 UTC from BankIsrael ILS/EGP 0.21040000 EGP/ILS 4.75285171 2018-12-17 retrieved 2018-12-18 10:08:02 UTC from BankIsrael ILS/EGP 0.21000000 EGP/ILS 4.76190476 2018-12-14 retrieved 2018-12-17 10:08:02 UTC from BankIsrael ILS/EGP 0.20900000 EGP/ILS 4.78468900 2018-12-13 retrieved 2018-12-14 10:08:02 UTC from BankIsrael ILS/EGP 0.20920000 EGP/ILS 4.78011472 2018-12-12 retrieved 2018-12-13 10:08:02 UTC from BankIsrael ILS/EGP 0.20870000 EGP/ILS 4.79156684 2018-12-11 retrieved 2018-12-12 10:08:01 UTC from BankIsrael ILS/EGP 0.20870000 EGP/ILS 4.79156684 2018-12-07 retrieved 2018-12-10 10:08:02 UTC from BankIsrael ILS/EGP 0.20810000 EGP/ILS 4.80538203 2018-12-06 retrieved 2018-12-07 10:08:02 UTC from BankIsrael ILS/EGP 0.20750000 EGP/ILS 4.81927711 2018-12-05 retrieved 2018-12-06 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-05-22 02:58:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com