Daily Currency Exchange Rates       About
EGP - latest data:
ILS/EGP: 0.20580000	EGP/ILS: 4.85908649	boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/EGP: 0.20610000	EGP/ILS: 4.85201359	boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/EGP: 0.20540000	EGP/ILS: 4.86854917	boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/EGP: 0.20470000	EGP/ILS: 4.88519785	boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/EGP: 0.20570000	EGP/ILS: 4.86144871	boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/EGP: 0.20510000	EGP/ILS: 4.87567040	boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
ILS/EGP: 0.20450000	EGP/ILS: 4.88997555	boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
ILS/EGP: 0.20610000	EGP/ILS: 4.85201359	boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
ILS/EGP: 0.20610000	EGP/ILS: 4.85201359	boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
ILS/EGP: 0.20610000	EGP/ILS: 4.85201359	boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
ILS/EGP: 0.20670000	EGP/ILS: 4.83792937	boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
ILS/EGP: 0.20780000	EGP/ILS: 4.81231954	boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
ILS/EGP: 0.20630000	EGP/ILS: 4.84730974	boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
ILS/EGP: 0.20660000	EGP/ILS: 4.84027106	boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
ILS/EGP: 0.20490000	EGP/ILS: 4.88042948	boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
ILS/EGP: 0.20500000	EGP/ILS: 4.87804878	boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
ILS/EGP: 0.20380000	EGP/ILS: 4.90677134	boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
ILS/EGP: 0.20470000	EGP/ILS: 4.88519785	boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
ILS/EGP: 0.20380000	EGP/ILS: 4.90677134	boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
ILS/EGP: 0.20350000	EGP/ILS: 4.91400491	boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
ILS/EGP: 0.20220000	EGP/ILS: 4.94559842	boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
ILS/EGP: 0.20240000	EGP/ILS: 4.94071146	boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
ILS/EGP: 0.20250000	EGP/ILS: 4.93827160	boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
ILS/EGP: 0.20330000	EGP/ILS: 4.91883915	boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
ILS/EGP: 0.20210000	EGP/ILS: 4.94804552	boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
ILS/EGP: 0.20310000	EGP/ILS: 4.92368291	boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
ILS/EGP: 0.20270000	EGP/ILS: 4.93339911	boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
ILS/EGP: 0.20340000	EGP/ILS: 4.91642085	boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
ILS/EGP: 0.20240000	EGP/ILS: 4.94071146	boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
ILS/EGP: 0.20060000	EGP/ILS: 4.98504487	boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
ILS/EGP: 0.19940000	EGP/ILS: 5.01504514	boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
ILS/EGP: 0.19950000	EGP/ILS: 5.01253133	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
ILS/EGP: 0.19900000	EGP/ILS: 5.02512563	boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
ILS/EGP: 0.20030000	EGP/ILS: 4.99251123	boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
ILS/EGP: 0.20020000	EGP/ILS: 4.99500500	boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
ILS/EGP: 0.20210000	EGP/ILS: 4.94804552	boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
ILS/EGP: 0.20240000	EGP/ILS: 4.94071146	boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
ILS/EGP: 0.20190000	EGP/ILS: 4.95294700	boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
ILS/EGP: 0.20210000	EGP/ILS: 4.94804552	boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
ILS/EGP: 0.20310000	EGP/ILS: 4.92368291	boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
ILS/EGP: 0.20300000	EGP/ILS: 4.92610837	boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
ILS/EGP: 0.20360000	EGP/ILS: 4.91159136	boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
ILS/EGP: 0.20340000	EGP/ILS: 4.91642085	boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
ILS/EGP: 0.20460000	EGP/ILS: 4.88758553	boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
ILS/EGP: 0.20440000	EGP/ILS: 4.89236791	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
ILS/EGP: 0.20500000	EGP/ILS: 4.87804878	boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
ILS/EGP: 0.20610000	EGP/ILS: 4.85201359	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/EGP: 0.20650000	EGP/ILS: 4.84261501	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/EGP: 0.20740000	EGP/ILS: 4.82160077	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/EGP: 0.20680000	EGP/ILS: 4.83558994	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/EGP: 0.20630000	EGP/ILS: 4.84730974	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/EGP: 0.20670000	EGP/ILS: 4.83792937	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/EGP: 0.20780000	EGP/ILS: 4.81231954	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/EGP: 0.20700000	EGP/ILS: 4.83091787	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/EGP: 0.20600000	EGP/ILS: 4.85436893	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/EGP: 0.20460000	EGP/ILS: 4.88758553	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/EGP: 0.20490000	EGP/ILS: 4.88042948	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/EGP: 0.20350000	EGP/ILS: 4.91400491	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/EGP: 0.20360000	EGP/ILS: 4.91159136	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/EGP: 0.20280000	EGP/ILS: 4.93096647	boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/EGP: 0.20370000	EGP/ILS: 4.90918017	boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/EGP: 0.20360000	EGP/ILS: 4.91159136	boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/EGP: 0.20280000	EGP/ILS: 4.93096647	boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/EGP: 0.20340000	EGP/ILS: 4.91642085	boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/EGP: 0.20350000	EGP/ILS: 4.91400491	boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/EGP: 0.20350000	EGP/ILS: 4.91400491	boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/EGP: 0.20360000	EGP/ILS: 4.91159136	boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/EGP: 0.20230000	EGP/ILS: 4.94315373	boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/EGP: 0.20320000	EGP/ILS: 4.92125984	boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/EGP: 0.20440000	EGP/ILS: 4.89236791	boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
ILS/EGP: 0.20430000	EGP/ILS: 4.89476260	boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
ILS/EGP: 0.20470000	EGP/ILS: 4.88519785	boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
ILS/EGP: 0.20400000	EGP/ILS: 4.90196078	boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
ILS/EGP: 0.20380000	EGP/ILS: 4.90677134	boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
ILS/EGP: 0.20290000	EGP/ILS: 4.92853622	boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
ILS/EGP: 0.20240000	EGP/ILS: 4.94071146	boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
ILS/EGP: 0.20240000	EGP/ILS: 4.94071146	boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
ILS/EGP: 0.20270000	EGP/ILS: 4.93339911	boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/EGP: 0.20330000	EGP/ILS: 4.91883915	boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/EGP: 0.20400000	EGP/ILS: 4.90196078	boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/EGP: 0.20310000	EGP/ILS: 4.92368291	boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/EGP: 0.20200000	EGP/ILS: 4.95049505	boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/EGP: 0.20070000	EGP/ILS: 4.98256104	boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/EGP: 0.19910000	EGP/ILS: 5.02260171	boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/EGP: 0.20020000	EGP/ILS: 4.99500500	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/EGP: 0.19880000	EGP/ILS: 5.03018109	boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/EGP: 0.19690000	EGP/ILS: 5.07872016	boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/EGP: 0.19690000	EGP/ILS: 5.07872016	boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/EGP: 0.19520000	EGP/ILS: 5.12295082	boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/EGP: 0.19580000	EGP/ILS: 5.10725230	boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/EGP: 0.19520000	EGP/ILS: 5.12295082	boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/EGP: 0.19510000	EGP/ILS: 5.12557663	boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/EGP: 0.19380000	EGP/ILS: 5.15995872	boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/EGP: 0.19440000	EGP/ILS: 5.14403292	boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/EGP: 0.19450000	EGP/ILS: 5.14138817	boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/EGP: 0.19500000	EGP/ILS: 5.12820513	boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/EGP: 0.19490000	EGP/ILS: 5.13083633	boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/EGP: 0.19520000	EGP/ILS: 5.12295082	boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/EGP: 0.19480000	EGP/ILS: 5.13347023	boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/EGP: 0.19500000	EGP/ILS: 5.12820513	boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/EGP: 0.19560000	EGP/ILS: 5.11247444	boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/EGP: 0.19570000	EGP/ILS: 5.10986203	boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/EGP: 0.19600000	EGP/ILS: 5.10204082	boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/EGP: 0.19770000	EGP/ILS: 5.05816894	boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/EGP: 0.19640000	EGP/ILS: 5.09164969	boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/EGP: 0.19700000	EGP/ILS: 5.07614213	boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/EGP: 0.19750000	EGP/ILS: 5.06329114	boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/EGP: 0.19760000	EGP/ILS: 5.06072874	boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
ILS/EGP: 0.19880000	EGP/ILS: 5.03018109	boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
ILS/EGP: 0.19850000	EGP/ILS: 5.03778338	boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
ILS/EGP: 0.19810000	EGP/ILS: 5.04795558	boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
ILS/EGP: 0.19850000	EGP/ILS: 5.03778338	boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
ILS/EGP: 0.19900000	EGP/ILS: 5.02512563	boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
ILS/EGP: 0.19900000	EGP/ILS: 5.02512563	boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
ILS/EGP: 0.19910000	EGP/ILS: 5.02260171	boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
ILS/EGP: 0.19900000	EGP/ILS: 5.02512563	boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
ILS/EGP: 0.20000000	EGP/ILS: 5.00000000	boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
ILS/EGP: 0.19980000	EGP/ILS: 5.00500501	boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
ILS/EGP: 0.20340000	EGP/ILS: 4.91642085	boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
ILS/EGP: 0.20140000	EGP/ILS: 4.96524330	boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
ILS/EGP: 0.20190000	EGP/ILS: 4.95294700	boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
ILS/EGP: 0.20190000	EGP/ILS: 4.95294700	boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
ILS/EGP: 0.20150000	EGP/ILS: 4.96277916	boi-daily:2017-04-13 @ 2017-04-17 17:04:02 UTC
ILS/EGP: 0.23350000	EGP/ILS: 4.28265525	boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
ILS/EGP: 0.23440000	EGP/ILS: 4.26621160	boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
ILS/EGP: 0.23460000	EGP/ILS: 4.26257460	boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
ILS/EGP: 0.22490000	EGP/ILS: 4.44642063	boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
ILS/EGP: 0.22940000	EGP/ILS: 4.35919791	boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
ILS/EGP: 0.22810000	EGP/ILS: 4.38404209	boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
ILS/EGP: 0.22630000	EGP/ILS: 4.41891295	boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
ILS/EGP: 0.21770000	EGP/ILS: 4.59347726	boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
ILS/EGP: 0.20690000	EGP/ILS: 4.83325278	boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
ILS/EGP: 0.20360000	EGP/ILS: 4.91159136	boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
ILS/EGP: 0.20340000	EGP/ILS: 4.91642085	boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
ILS/EGP: 0.20160000	EGP/ILS: 4.96031746	boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
ILS/EGP: 0.20060000	EGP/ILS: 4.98504487	boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
ILS/EGP: 0.19940000	EGP/ILS: 5.01504514	boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
ILS/EGP: 0.19940000	EGP/ILS: 5.01504514	boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
ILS/EGP: 0.20290000	EGP/ILS: 4.92853622	boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
ILS/EGP: 0.20210000	EGP/ILS: 4.94804552	boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
ILS/EGP: 0.20030000	EGP/ILS: 4.99251123	boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
ILS/EGP: 0.19910000	EGP/ILS: 5.02260171	boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
ILS/EGP: 0.20100000	EGP/ILS: 4.97512438	boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
ILS/EGP: 0.20160000	EGP/ILS: 4.96031746	boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
ILS/EGP: 0.20350000	EGP/ILS: 4.91400491	boi-daily:2017-01-19 @ 2017-01-19 18:04:02 UTC
ILS/EGP: 0.20270000	EGP/ILS: 4.93339911	boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
ILS/EGP: 0.20040000	EGP/ILS: 4.99001996	boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
ILS/EGP: 0.20350000	EGP/ILS: 4.91400491	boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
ILS/EGP: 0.20180000	EGP/ILS: 4.95540139	boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
ILS/EGP: 0.20460000	EGP/ILS: 4.88758553	boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
ILS/EGP: 0.20650000	EGP/ILS: 4.84261501	boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
ILS/EGP: 0.20980000	EGP/ILS: 4.76644423	boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
ILS/EGP: 0.21240000	EGP/ILS: 4.70809793	boi-daily:2017-01-09 @ 2017-01-09 18:04:03 UTC
ILS/EGP: 0.21260000	EGP/ILS: 4.70366886	boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
ILS/EGP: 0.21260000	EGP/ILS: 4.70366886	boi-daily:2017-01-05 @ 2017-01-05 18:04:02 UTC
ILS/EGP: 0.21190000	EGP/ILS: 4.71920717	boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
ILS/EGP: 0.21180000	EGP/ILS: 4.72143532	boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
ILS/EGP: 0.20780000	EGP/ILS: 4.81231954	boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
ILS/EGP: 0.21150000	EGP/ILS: 4.72813239	boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
ILS/EGP: 0.20230000	EGP/ILS: 4.94315373	boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
ILS/EGP: 0.20100000	EGP/ILS: 4.97512438	boi-daily:2016-12-23 @ 2016-12-26 18:04:06 UTC
ILS/EGP: 0.19960000	EGP/ILS: 5.01002004	boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
ILS/EGP: 0.20160000	EGP/ILS: 4.96031746	boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
ILS/EGP: 0.19950000	EGP/ILS: 5.01253133	boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
ILS/EGP: 0.20220000	EGP/ILS: 4.94559842	boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
ILS/EGP: 0.20890000	EGP/ILS: 4.78697942	boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
ILS/EGP: 0.20720000	EGP/ILS: 4.82625483	boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
ILS/EGP: 0.20150000	EGP/ILS: 4.96277916	boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
ILS/EGP: 0.20600000	EGP/ILS: 4.85436893	boi-daily:2016-12-13 @ 2016-12-13 18:04:02 UTC
ILS/EGP: 0.20890000	EGP/ILS: 4.78697942	boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
ILS/EGP: 0.21120000	EGP/ILS: 4.73484848	boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
ILS/EGP: 0.20810000	EGP/ILS: 4.80538203	boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
ILS/EGP: 0.21080000	EGP/ILS: 4.74383302	boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
ILS/EGP: 0.21160000	EGP/ILS: 4.72589792	boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
ILS/EGP: 0.21450000	EGP/ILS: 4.66200466	boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
ILS/EGP: 0.21560000	EGP/ILS: 4.63821892	boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
ILS/EGP: 0.21350000	EGP/ILS: 4.68384075	boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
ILS/EGP: 0.21460000	EGP/ILS: 4.65983225	boi-daily:2016-11-30 @ 2016-11-30 18:04:02 UTC
ILS/EGP: 0.21790000	EGP/ILS: 4.58926113	boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
ILS/EGP: 0.21870000	EGP/ILS: 4.57247371	boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
ILS/EGP: 0.21980000	EGP/ILS: 4.54959054	boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
ILS/EGP: 0.21940000	EGP/ILS: 4.55788514	boi-daily:2016-11-23 @ 2016-11-23 18:04:07 UTC
ILS/EGP: 0.22090000	EGP/ILS: 4.52693526	boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
ILS/EGP: 0.22140000	EGP/ILS: 4.51671183	boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
ILS/EGP: 0.24980000	EGP/ILS: 4.00320256	boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
ILS/EGP: 0.23930000	EGP/ILS: 4.17885499	boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
ILS/EGP: 0.24650000	EGP/ILS: 4.05679513	boi-daily:2016-11-16 @ 2016-11-16 18:04:02 UTC
ILS/EGP: 0.24840000	EGP/ILS: 4.02576490	boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
ILS/EGP: 0.24730000	EGP/ILS: 4.04367165	boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
ILS/EGP: 0.23690000	EGP/ILS: 4.22119038	boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
ILS/EGP: 0.23080000	EGP/ILS: 4.33275563	boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
ILS/EGP: 0.21590000	EGP/ILS: 4.63177397	boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
ILS/EGP: 0.21790000	EGP/ILS: 4.58926113	boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
ILS/EGP: 0.23240000	EGP/ILS: 4.30292599	boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
ILS/EGP: 0.24960000	EGP/ILS: 4.00641026	boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
ILS/EGP: 0.42460000	EGP/ILS: 2.35515780	boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
ILS/EGP: 0.42480000	EGP/ILS: 2.35404896	boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
ILS/EGP: 0.42430000	EGP/ILS: 2.35682300	boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
ILS/EGP: 0.42380000	EGP/ILS: 2.35960359	boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC
ILS/EGP: 0.42500000	EGP/ILS: 2.35294118	boi-daily:2016-04-25 @ 2016-04-25 17:04:07 UTC
ILS/EGP: 0.42390000	EGP/ILS: 2.35904695	boi-daily:2016-04-21 @ 2016-04-22 17:04:03 UTC
ILS/EGP: 0.42320000	EGP/ILS: 2.36294896	boi-daily:2016-04-20 @ 2016-04-20 17:04:02 UTC
ILS/EGP: 0.42380000	EGP/ILS: 2.35960359	boi-daily:2016-04-19 @ 2016-04-19 17:04:02 UTC
ILS/EGP: 0.42980000	EGP/ILS: 2.32666356	boi-daily:2016-04-18 @ 2016-04-18 17:04:03 UTC
ILS/EGP: 0.42620000	EGP/ILS: 2.34631628	boi-daily:2016-04-15 @ 2016-04-15 17:04:03 UTC
ILS/EGP: 0.42660000	EGP/ILS: 2.34411627	boi-daily:2016-04-14 @ 2016-04-14 17:04:02 UTC
ILS/EGP: 0.42490000	EGP/ILS: 2.35349494	boi-daily:2016-04-13 @ 2016-04-13 17:04:02 UTC
ILS/EGP: 0.42890000	EGP/ILS: 2.33154581	boi-daily:2016-04-12 @ 2016-04-12 17:04:05 UTC
ILS/EGP: 0.42590000	EGP/ILS: 2.34796901	boi-daily:2016-04-11 @ 2016-04-11 17:04:03 UTC
ILS/EGP: 0.43220000	EGP/ILS: 2.31374364	boi-daily:2016-04-07 @ 2016-04-07 17:04:03 UTC
ILS/EGP: 0.43490000	EGP/ILS: 2.29937917	boi-daily:2016-04-06 @ 2016-04-06 17:04:04 UTC
ILS/EGP: 0.42810000	EGP/ILS: 2.33590283	boi-daily:2016-04-05 @ 2016-04-05 17:04:02 UTC
ILS/EGP: 0.42610000	EGP/ILS: 2.34686693	boi-daily:2016-04-04 @ 2016-04-04 17:04:03 UTC
ILS/EGP: 0.42640000	EGP/ILS: 2.34521576	boi-daily:2016-04-01 @ 2016-04-01 17:04:02 UTC
ILS/EGP: 0.42410000	EGP/ILS: 2.35793445	boi-daily:2016-03-31 @ 2016-03-31 17:04:07 UTC
ILS/EGP: 0.42650000	EGP/ILS: 2.34466589	boi-daily:2016-03-30 @ 2016-03-30 17:04:02 UTC
ILS/EGP: 0.43080000	EGP/ILS: 2.32126277	boi-daily:2016-03-29 @ 2016-03-29 17:04:02 UTC
ILS/EGP: 0.43200000	EGP/ILS: 2.31481481	boi-daily:2016-03-28 @ 2016-03-28 17:04:02 UTC
ILS/EGP: 0.43260000	EGP/ILS: 2.31160425	boi-daily:2016-03-23 @ 2016-03-25 17:04:03 UTC
ILS/EGP: 0.43370000	EGP/ILS: 2.30574130	boi-daily:2016-03-22 @ 2016-03-22 17:04:02 UTC
ILS/EGP: 0.43410000	EGP/ILS: 2.30361668	boi-daily:2016-03-21 @ 2016-03-21 17:04:03 UTC
ILS/EGP: 0.43430000	EGP/ILS: 2.30255584	boi-daily:2016-03-18 @ 2016-03-18 17:04:02 UTC
ILS/EGP: 0.43390000	EGP/ILS: 2.30467850	boi-daily:2016-03-17 @ 2016-03-17 17:04:02 UTC
ILS/EGP: 0.43480000	EGP/ILS: 2.29990800	boi-daily:2016-03-15 @ 2016-03-15 17:04:03 UTC
ILS/EGP: 0.43330000	EGP/ILS: 2.30786984	boi-daily:2016-03-14 @ 2016-03-14 17:04:03 UTC
ILS/EGP: 0.49480000	EGP/ILS: 2.02101859	boi-daily:2016-03-11 @ 2016-03-11 18:04:02 UTC
ILS/EGP: 0.49840000	EGP/ILS: 2.00642055	boi-daily:2016-03-10 @ 2016-03-10 18:04:03 UTC
ILS/EGP: 0.49880000	EGP/ILS: 2.00481155	boi-daily:2016-03-09 @ 2016-03-09 18:04:02 UTC
ILS/EGP: 0.49940000	EGP/ILS: 2.00240288	boi-daily:2016-03-08 @ 2016-03-08 18:04:03 UTC
ILS/EGP: 0.49960000	EGP/ILS: 2.00160128	boi-daily:2016-03-07 @ 2016-03-07 18:04:03 UTC
ILS/EGP: 0.49710000	EGP/ILS: 2.01166767	boi-daily:2016-03-04 @ 2016-03-04 18:04:02 UTC
ILS/EGP: 0.49650000	EGP/ILS: 2.01409869	boi-daily:2016-03-03 @ 2016-03-03 18:04:03 UTC
ILS/EGP: 0.49620000	EGP/ILS: 2.01531640	boi-daily:2016-03-02 @ 2016-03-02 18:04:05 UTC
ILS/EGP: 0.49830000	EGP/ILS: 2.00682320	boi-daily:2016-03-01 @ 2016-03-01 18:04:03 UTC
ILS/EGP: 0.49930000	EGP/ILS: 2.00280393	boi-daily:2016-02-29 @ 2016-02-29 18:04:02 UTC
ILS/EGP: 0.49880000	EGP/ILS: 2.00481155	boi-daily:2016-02-26 @ 2016-02-26 18:04:02 UTC
ILS/EGP: 0.49900000	EGP/ILS: 2.00400802	boi-daily:2016-02-25 @ 2016-02-25 18:04:03 UTC
ILS/EGP: 0.50150000	EGP/ILS: 1.99401795	boi-daily:2016-02-24 @ 2016-02-24 18:04:04 UTC
ILS/EGP: 0.49900000	EGP/ILS: 2.00400802	boi-daily:2016-02-23 @ 2016-02-23 18:04:04 UTC
ILS/EGP: 0.49900000	EGP/ILS: 2.00400802	boi-daily:2016-02-22 @ 2016-02-22 18:04:02 UTC
ILS/EGP: 0.49950000	EGP/ILS: 2.00200200	boi-daily:2016-02-19 @ 2016-02-19 18:04:02 UTC
ILS/EGP: 0.49830000	EGP/ILS: 2.00682320	boi-daily:2016-02-18 @ 2016-02-18 18:04:02 UTC
ILS/EGP: 0.49890000	EGP/ILS: 2.00440970	boi-daily:2016-02-17 @ 2016-02-17 18:04:03 UTC
ILS/EGP: 0.49660000	EGP/ILS: 2.01369311	boi-daily:2016-02-15 @ 2016-02-15 18:04:03 UTC
ILS/EGP: 0.49570000	EGP/ILS: 2.01734920	boi-daily:2016-02-12 @ 2016-02-12 18:04:02 UTC
ILS/EGP: 0.49660000	EGP/ILS: 2.01369311	boi-daily:2016-02-11 @ 2016-02-11 18:04:03 UTC
ILS/EGP: 0.49440000	EGP/ILS: 2.02265372	boi-daily:2016-02-10 @ 2016-02-10 18:04:02 UTC
ILS/EGP: 0.49640000	EGP/ILS: 2.01450443	boi-daily:2016-02-09 @ 2016-02-09 18:04:04 UTC
ILS/EGP: 0.49680000	EGP/ILS: 2.01288245	boi-daily:2016-02-08 @ 2016-02-08 18:04:02 UTC
ILS/EGP: 0.49590000	EGP/ILS: 2.01653559	boi-daily:2016-02-05 @ 2016-02-05 18:04:02 UTC
ILS/EGP: 0.49920000	EGP/ILS: 2.00320513	boi-daily:2016-02-04 @ 2016-02-04 18:04:04 UTC
ILS/EGP: 0.50620000	EGP/ILS: 1.97550375	boi-daily:2016-02-03 @ 2016-02-03 18:04:04 UTC
ILS/EGP: 0.50510000	EGP/ILS: 1.97980598	boi-daily:2016-02-02 @ 2016-02-02 18:04:02 UTC
ILS/EGP: 0.50510000	EGP/ILS: 1.97980598	boi-daily:2016-02-01 @ 2016-02-01 18:04:03 UTC
ILS/EGP: 0.50460000	EGP/ILS: 1.98176774	boi-daily:2016-01-29 @ 2016-01-29 18:04:05 UTC
ILS/EGP: 0.50580000	EGP/ILS: 1.97706603	boi-daily:2016-01-28 @ 2016-01-28 18:04:03 UTC
ILS/EGP: 0.50730000	EGP/ILS: 1.97122019	boi-daily:2016-01-27 @ 2016-01-27 18:04:02 UTC
ILS/EGP: 0.50780000	EGP/ILS: 1.96927924	boi-daily:2016-01-26 @ 2016-01-26 18:04:03 UTC
ILS/EGP: 0.50860000	EGP/ILS: 1.96618168	boi-daily:2016-01-25 @ 2016-01-25 18:04:02 UTC
ILS/EGP: 0.50710000	EGP/ILS: 1.97199763	boi-daily:2016-01-22 @ 2016-01-22 18:04:02 UTC
ILS/EGP: 0.50720000	EGP/ILS: 1.97160883	boi-daily:2016-01-21 @ 2016-01-21 18:04:04 UTC
ILS/EGP: 0.50870000	EGP/ILS: 1.96579516	boi-daily:2016-01-20 @ 2016-01-20 18:04:03 UTC
ILS/EGP: 0.50510000	EGP/ILS: 1.97980598	boi-daily:2016-01-18 @ 2016-01-18 18:04:02 UTC
ILS/EGP: 0.50350000	EGP/ILS: 1.98609732	boi-daily:2016-01-15 @ 2016-01-15 18:04:02 UTC
ILS/EGP: 0.50360000	EGP/ILS: 1.98570294	boi-daily:2016-01-14 @ 2016-01-14 18:04:02 UTC
ILS/EGP: 0.50350000	EGP/ILS: 1.98609732	boi-daily:2016-01-13 @ 2016-01-13 18:04:02 UTC
ILS/EGP: 0.50340000	EGP/ILS: 1.98649186	boi-daily:2016-01-12 @ 2016-01-12 18:04:04 UTC
ILS/EGP: 0.50180000	EGP/ILS: 1.99282583	boi-daily:2016-01-11 @ 2016-01-11 18:04:03 UTC
ILS/EGP: 0.50090000	EGP/ILS: 1.99640647	boi-daily:2016-01-08 @ 2016-01-08 18:04:02 UTC
ILS/EGP: 0.50280000	EGP/ILS: 1.98886237	boi-daily:2016-01-07 @ 2016-01-07 18:04:02 UTC
ILS/EGP: 0.50330000	EGP/ILS: 1.98688655	boi-daily:2016-01-06 @ 2016-01-06 18:04:02 UTC
ILS/EGP: 0.50170000	EGP/ILS: 1.99322304	boi-daily:2016-01-05 @ 2016-01-05 18:04:02 UTC
ILS/EGP: 0.49980000	EGP/ILS: 2.00080032	boi-daily:2016-01-04 @ 2016-01-04 18:04:02 UTC
ILS/EGP: 0.49840000	EGP/ILS: 2.00642055	boi-daily:2015-12-31 @ 2016-01-01 18:04:03 UTC
ILS/EGP: 0.49750000	EGP/ILS: 2.01005025	boi-daily:2015-12-30 @ 2015-12-30 18:04:02 UTC
ILS/EGP: 0.49600000	EGP/ILS: 2.01612903	boi-daily:2015-12-29 @ 2015-12-29 18:04:03 UTC
ILS/EGP: 0.49630000	EGP/ILS: 2.01491034	boi-daily:2015-12-28 @ 2015-12-28 18:04:03 UTC
ILS/EGP: 0.49710000	EGP/ILS: 2.01166767	boi-daily:2015-12-24 @ 2015-12-25 18:04:03 UTC
ILS/EGP: 0.49740000	EGP/ILS: 2.01045436	boi-daily:2015-12-23 @ 2015-12-23 18:04:02 UTC
ILS/EGP: 0.49870000	EGP/ILS: 2.00521356	boi-daily:2015-12-22 @ 2015-12-22 18:04:02 UTC
ILS/EGP: 0.49810000	EGP/ILS: 2.00762899	boi-daily:2015-12-21 @ 2015-12-21 18:04:02 UTC
ILS/EGP: 0.49750000	EGP/ILS: 2.01005025	boi-daily:2015-12-18 @ 2015-12-18 18:04:03 UTC
ILS/EGP: 0.49740000	EGP/ILS: 2.01045436	boi-daily:2015-12-17 @ 2015-12-17 18:04:04 UTC
ILS/EGP: 0.49530000	EGP/ILS: 2.01897840	boi-daily:2015-12-16 @ 2015-12-16 18:04:03 UTC
ILS/EGP: 0.49280000	EGP/ILS: 2.02922078	boi-daily:2015-12-15 @ 2015-12-15 18:04:02 UTC
ILS/EGP: 0.49250000	EGP/ILS: 2.03045685	boi-daily:2015-12-14 @ 2015-12-14 18:04:02 UTC
ILS/EGP: 0.49290000	EGP/ILS: 2.02880909	boi-daily:2015-12-11 @ 2015-12-11 18:04:07 UTC
ILS/EGP: 0.49380000	EGP/ILS: 2.02511138	boi-daily:2015-12-10 @ 2015-12-10 18:04:02 UTC
ILS/EGP: 0.49620000	EGP/ILS: 2.01531640	boi-daily:2015-12-09 @ 2015-12-09 18:04:04 UTC
ILS/EGP: 0.49530000	EGP/ILS: 2.01897840	boi-daily:2015-12-08 @ 2015-12-08 18:04:02 UTC
ILS/EGP: 0.49230000	EGP/ILS: 2.03128174	boi-daily:2015-12-07 @ 2015-12-07 18:04:02 UTC
ILS/EGP: 0.49260000	EGP/ILS: 2.03004466	boi-daily:2015-12-04 @ 2015-12-04 18:04:02 UTC
ILS/EGP: 0.49640000	EGP/ILS: 2.01450443	boi-daily:2015-12-03 @ 2015-12-03 18:04:02 UTC
ILS/EGP: 0.49530000	EGP/ILS: 2.01897840	boi-daily:2015-12-02 @ 2015-12-02 18:04:03 UTC
ILS/EGP: 0.49540000	EGP/ILS: 2.01857085	boi-daily:2015-12-01 @ 2015-12-01 18:04:02 UTC
ILS/EGP: 0.49510000	EGP/ILS: 2.01979398	boi-daily:2015-11-30 @ 2015-11-30 18:04:03 UTC
ILS/EGP: 0.49660000	EGP/ILS: 2.01369311	boi-daily:2015-11-27 @ 2015-11-27 18:04:02 UTC
ILS/EGP: 0.49550000	EGP/ILS: 2.01816347	boi-daily:2015-11-26 @ 2015-11-26 18:04:02 UTC
ILS/EGP: 0.49510000	EGP/ILS: 2.01979398	boi-daily:2015-11-25 @ 2015-11-25 18:04:02 UTC
ILS/EGP: 0.49480000	EGP/ILS: 2.02101859	boi-daily:2015-11-24 @ 2015-11-24 18:04:04 UTC
ILS/EGP: 0.49730000	EGP/ILS: 2.01085864	boi-daily:2015-11-23 @ 2015-11-23 18:04:02 UTC
ILS/EGP: 0.49530000	EGP/ILS: 2.01897840	boi-daily:2015-11-20 @ 2015-11-20 18:04:03 UTC
ILS/EGP: 0.49620000	EGP/ILS: 2.01531640	boi-daily:2015-11-19 @ 2015-11-19 18:04:04 UTC
ILS/EGP: 0.49860000	EGP/ILS: 2.00561572	boi-daily:2015-11-18 @ 2015-11-18 18:04:02 UTC
ILS/EGP: 0.49870000	EGP/ILS: 2.00521356	boi-daily:2015-11-17 @ 2015-11-17 18:04:02 UTC
ILS/EGP: 0.49710000	EGP/ILS: 2.01166767	boi-daily:2015-11-16 @ 2015-11-16 18:04:03 UTC
ILS/EGP: 0.49670000	EGP/ILS: 2.01328770	boi-daily:2015-11-13 @ 2015-11-13 18:04:02 UTC
ILS/EGP: 0.49690000	EGP/ILS: 2.01247736	boi-daily:2015-11-12 @ 2015-11-12 18:04:03 UTC
ILS/EGP: 0.49950000	EGP/ILS: 2.00200200	boi-daily:2015-11-11 @ 2015-11-11 18:04:03 UTC
ILS/EGP: 0.48830000	EGP/ILS: 2.04792136	boi-daily:2015-11-10 @ 2015-11-10 18:04:03 UTC
ILS/EGP: 0.48730000	EGP/ILS: 2.05212395	boi-daily:2015-11-09 @ 2015-11-09 18:04:06 UTC