Daily Currency Exchange Rates    about    2019-09-16 00:24:27 UTC


ILS/EGP (New Israeli Sheqel / Egyptian Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EGP  0.21480000	EGP/ILS  4.65549348	2019-09-13    retrieved 2019-09-13 10:45:02 UTC from BankIsrael
ILS/EGP  0.21560000	EGP/ILS  4.63821892	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/EGP  0.21500000	EGP/ILS  4.65116279	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/EGP  0.21380000	EGP/ILS  4.67726848	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.21340000	EGP/ILS  4.68603561	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/EGP  0.21310000	EGP/ILS  4.69263257	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/EGP  0.21450000	EGP/ILS  4.66200466	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/EGP  0.21340000	EGP/ILS  4.68603561	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.21360000	EGP/ILS  4.68164794	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.21270000	EGP/ILS  4.70145745	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/EGP  0.21230000	EGP/ILS  4.71031559	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/EGP  0.21200000	EGP/ILS  4.71698113	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/EGP  0.21190000	EGP/ILS  4.71920717	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/EGP  0.21270000	EGP/ILS  4.70145745	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/EGP  0.21190000	EGP/ILS  4.71920717	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/EGP  0.21360000	EGP/ILS  4.68164794	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/EGP  0.21360000	EGP/ILS  4.68164794	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.20990000	EGP/ILS  4.76417342	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/EGP  0.21060000	EGP/ILS  4.74833808	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/EGP  0.21010000	EGP/ILS  4.75963827	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/EGP  0.21000000	EGP/ILS  4.76190476	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/EGP  0.21060000	EGP/ILS  4.74833808	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/EGP  0.21100000	EGP/ILS  4.73933649	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.21130000	EGP/ILS  4.73260767	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/EGP  0.21170000	EGP/ILS  4.72366556	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/EGP  0.21130000	EGP/ILS  4.73260767	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/EGP  0.21110000	EGP/ILS  4.73709143	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/EGP  0.21230000	EGP/ILS  4.71031559	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/EGP  0.21250000	EGP/ILS  4.70588235	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/EGP  0.21200000	EGP/ILS  4.71698113	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.21280000	EGP/ILS  4.69924812	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.21240000	EGP/ILS  4.70809793	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/EGP  0.21270000	EGP/ILS  4.70145745	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/EGP  0.21280000	EGP/ILS  4.69924812	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.21370000	EGP/ILS  4.67945718	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/EGP  0.21320000	EGP/ILS  4.69043152	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/EGP  0.21370000	EGP/ILS  4.67945718	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/EGP  0.21530000	EGP/ILS  4.64468184	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/EGP  0.21490000	EGP/ILS  4.65332713	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.21520000	EGP/ILS  4.64684015	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/EGP  0.21420000	EGP/ILS  4.66853408	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/EGP  0.21500000	EGP/ILS  4.65116279	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/EGP  0.21470000	EGP/ILS  4.65766185	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/EGP  0.21400000	EGP/ILS  4.67289720	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.21360000	EGP/ILS  4.68164794	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/EGP  0.21480000	EGP/ILS  4.65549348	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/EGP  0.21550000	EGP/ILS  4.64037123	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/EGP  0.21570000	EGP/ILS  4.63606861	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/EGP  0.21530000	EGP/ILS  4.64468184	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/EGP  0.21540000	EGP/ILS  4.64252553	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/EGP  0.21560000	EGP/ILS  4.63821892	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.21540000	EGP/ILS  4.64252553	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.21480000	EGP/ILS  4.65549348	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/EGP  0.21440000	EGP/ILS  4.66417910	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/EGP  0.21430000	EGP/ILS  4.66635558	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/EGP  0.21380000	EGP/ILS  4.67726848	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/EGP  0.21460000	EGP/ILS  4.65983225	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.21540000	EGP/ILS  4.64252553	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/EGP  0.21550000	EGP/ILS  4.64037123	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/EGP  0.21700000	EGP/ILS  4.60829493	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/EGP  0.21650000	EGP/ILS  4.61893764	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.21470000	EGP/ILS  4.65766185	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/EGP  0.21460000	EGP/ILS  4.65983225	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/EGP  0.21380000	EGP/ILS  4.67726848	2019-05-24    retrieved 2019-05-28 10:45:02 UTC from BankIsrael
ILS/EGP  0.21290000	EGP/ILS  4.69704086	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/EGP  0.21170000	EGP/ILS  4.72366556	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/EGP  0.20970000	EGP/ILS  4.76871722	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/EGP  0.20970000	EGP/ILS  4.76871722	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/EGP  0.20940000	EGP/ILS  4.77554919	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/EGP  0.20930000	EGP/ILS  4.77783086	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/EGP  0.20890000	EGP/ILS  4.78697942	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/EGP  0.20830000	EGP/ILS  4.80076812	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/EGP  0.20930000	EGP/ILS  4.77783086	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/EGP  0.20910000	EGP/ILS  4.78240077	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/EGP  0.20970000	EGP/ILS  4.76871722	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/EGP  0.20890000	EGP/ILS  4.78697942	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/EGP  0.21000000	EGP/ILS  4.76190476	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/EGP  0.21070000	EGP/ILS  4.74608448	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/EGP  0.21120000	EGP/ILS  4.73484848	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/EGP  0.21030000	EGP/ILS  4.75511175	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.20950000	EGP/ILS  4.77326969	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/EGP  0.20860000	EGP/ILS  4.79386385	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/EGP  0.20690000	EGP/ILS  4.83325278	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.20550000	EGP/ILS  4.86618005	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/EGP  0.20520000	EGP/ILS  4.87329435	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/EGP  0.20670000	EGP/ILS  4.83792937	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/EGP  0.20650000	EGP/ILS  4.84261501	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/EGP  0.20640000	EGP/ILS  4.84496124	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/EGP  0.20720000	EGP/ILS  4.82625483	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/EGP  0.20760000	EGP/ILS  4.81695568	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/EGP  0.20940000	EGP/ILS  4.77554919	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/EGP  0.20940000	EGP/ILS  4.77554919	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/EGP  0.20950000	EGP/ILS  4.77326969	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/EGP  0.20980000	EGP/ILS  4.76644423	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/EGP  0.20880000	EGP/ILS  4.78927203	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/EGP  0.20990000	EGP/ILS  4.76417342	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/EGP  0.20890000	EGP/ILS  4.78697942	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/EGP  0.20880000	EGP/ILS  4.78927203	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/EGP  0.20770000	EGP/ILS  4.81463649	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/EGP  0.20710000	EGP/ILS  4.82858522	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-09-16 00:24:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com