Daily Currency Exchange Rates    about    2020-09-26 18:25:25 UTC


ILS/EGP (New Israeli Sheqel / Egyptian Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EGP  0.21980000	EGP/ILS  4.54959054	2020-09-25    retrieved 2020-09-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.21820000	EGP/ILS  4.58295142	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.21850000	EGP/ILS  4.57665904	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/EGP  0.21900000	EGP/ILS  4.56621005	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/EGP  0.21720000	EGP/ILS  4.60405157	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/EGP  0.21690000	EGP/ILS  4.61041955	2020-09-16    retrieved 2020-09-17 10:45:02 UTC from BankIsrael
ILS/EGP  0.21720000	EGP/ILS  4.60405157	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/EGP  0.21800000	EGP/ILS  4.58715596	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/EGP  0.21820000	EGP/ILS  4.58295142	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/EGP  0.21630000	EGP/ILS  4.62320851	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.21490000	EGP/ILS  4.65332713	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/EGP  0.21380000	EGP/ILS  4.67726848	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/EGP  0.21320000	EGP/ILS  4.69043152	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.21280000	EGP/ILS  4.69924812	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/EGP  0.21190000	EGP/ILS  4.71920717	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.21200000	EGP/ILS  4.71698113	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/EGP  0.21220000	EGP/ILS  4.71253534	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/EGP  0.21420000	EGP/ILS  4.66853408	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/EGP  0.21380000	EGP/ILS  4.67726848	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/EGP  0.21460000	EGP/ILS  4.65983225	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.21370000	EGP/ILS  4.67945718	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.21320000	EGP/ILS  4.69043152	2020-08-19    retrieved 2020-08-20 10:45:02 UTC from BankIsrael
ILS/EGP  0.21360000	EGP/ILS  4.68164794	2020-08-18    retrieved 2020-08-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.21370000	EGP/ILS  4.67945718	2020-08-17    retrieved 2020-08-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.21370000	EGP/ILS  4.67945718	2020-08-14    retrieved 2020-08-17 10:45:02 UTC from BankIsrael
ILS/EGP  0.21370000	EGP/ILS  4.67945718	2020-08-12    retrieved 2020-08-13 10:45:02 UTC from BankIsrael
ILS/EGP  0.21290000	EGP/ILS  4.69704086	2020-08-11    retrieved 2020-08-12 10:45:02 UTC from BankIsrael
ILS/EGP  0.21380000	EGP/ILS  4.67726848	2020-08-10    retrieved 2020-08-11 10:45:02 UTC from BankIsrael
ILS/EGP  0.21340000	EGP/ILS  4.68603561	2020-08-07    retrieved 2020-08-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.21290000	EGP/ILS  4.69704086	2020-08-05    retrieved 2020-08-06 10:45:04 UTC from BankIsrael
ILS/EGP  0.21380000	EGP/ILS  4.67726848	2020-08-04    retrieved 2020-08-05 10:45:01 UTC from BankIsrael
ILS/EGP  0.21390000	EGP/ILS  4.67508181	2020-08-03    retrieved 2020-08-04 10:45:02 UTC from BankIsrael
ILS/EGP  0.21340000	EGP/ILS  4.68603561	2020-07-31    retrieved 2020-08-03 10:45:01 UTC from BankIsrael
ILS/EGP  0.21350000	EGP/ILS  4.68384075	2020-07-29    retrieved 2020-07-30 10:45:01 UTC from BankIsrael
ILS/EGP  0.21330000	EGP/ILS  4.68823254	2020-07-28    retrieved 2020-07-29 10:45:02 UTC from BankIsrael
ILS/EGP  0.21370000	EGP/ILS  4.67945718	2020-07-27    retrieved 2020-07-28 10:45:02 UTC from BankIsrael
ILS/EGP  0.21390000	EGP/ILS  4.67508181	2020-07-24    retrieved 2020-07-27 10:45:02 UTC from BankIsrael
ILS/EGP  0.21330000	EGP/ILS  4.68823254	2020-07-22    retrieved 2020-07-23 10:45:01 UTC from BankIsrael
ILS/EGP  0.21410000	EGP/ILS  4.67071462	2020-07-21    retrieved 2020-07-22 10:45:02 UTC from BankIsrael
ILS/EGP  0.21490000	EGP/ILS  4.65332713	2020-07-20    retrieved 2020-07-21 10:45:02 UTC from BankIsrael
ILS/EGP  0.21610000	EGP/ILS  4.62748727	2020-07-17    retrieved 2020-07-20 10:45:01 UTC from BankIsrael
ILS/EGP  0.21510000	EGP/ILS  4.64900046	2020-07-15    retrieved 2020-07-16 10:45:01 UTC from BankIsrael
ILS/EGP  0.21570000	EGP/ILS  4.63606861	2020-07-14    retrieved 2020-07-15 10:45:01 UTC from BankIsrael
ILS/EGP  0.21560000	EGP/ILS  4.63821892	2020-07-13    retrieved 2020-07-14 10:45:02 UTC from BankIsrael
ILS/EGP  0.21620000	EGP/ILS  4.62534690	2020-07-10    retrieved 2020-07-13 10:45:02 UTC from BankIsrael
ILS/EGP  0.21620000	EGP/ILS  4.62534690	2020-07-08    retrieved 2020-07-09 10:45:02 UTC from BankIsrael
ILS/EGP  0.21520000	EGP/ILS  4.64684015	2020-07-07    retrieved 2020-07-08 10:45:02 UTC from BankIsrael
ILS/EGP  0.21420000	EGP/ILS  4.66853408	2020-07-06    retrieved 2020-07-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.21300000	EGP/ILS  4.69483568	2020-07-03    retrieved 2020-07-06 10:45:01 UTC from BankIsrael
ILS/EGP  0.21390000	EGP/ILS  4.67508181	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.21440000	EGP/ILS  4.66417910	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/EGP  0.21260000	EGP/ILS  4.70366886	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/EGP  0.21270000	EGP/ILS  4.70145745	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/EGP  0.21180000	EGP/ILS  4.72143532	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.21240000	EGP/ILS  4.70809793	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.21250000	EGP/ILS  4.70588235	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/EGP  0.21310000	EGP/ILS  4.69263257	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/EGP  0.21320000	EGP/ILS  4.69043152	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.21470000	EGP/ILS  4.65766185	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/EGP  0.21550000	EGP/ILS  4.64037123	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/EGP  0.21410000	EGP/ILS  4.67071462	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/EGP  0.21270000	EGP/ILS  4.70145745	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/EGP  0.21350000	EGP/ILS  4.68384075	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.21360000	EGP/ILS  4.68164794	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/EGP  0.21270000	EGP/ILS  4.70145745	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/EGP  0.21570000	EGP/ILS  4.63606861	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/EGP  0.21820000	EGP/ILS  4.58295142	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.21970000	EGP/ILS  4.55166136	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.22110000	EGP/ILS  4.52284034	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/EGP  0.22160000	EGP/ILS  4.51263538	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/EGP  0.22250000	EGP/ILS  4.49438202	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/EGP  0.22150000	EGP/ILS  4.51467269	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/EGP  0.22330000	EGP/ILS  4.47828034	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/EGP  0.22440000	EGP/ILS  4.45632799	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.22440000	EGP/ILS  4.45632799	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.22290000	EGP/ILS  4.48631673	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/EGP  0.22270000	EGP/ILS  4.49034576	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/EGP  0.22340000	EGP/ILS  4.47627574	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/EGP  0.22320000	EGP/ILS  4.48028674	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/EGP  0.22290000	EGP/ILS  4.48631673	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.22380000	EGP/ILS  4.46827525	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/EGP  0.22390000	EGP/ILS  4.46627959	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/EGP  0.22160000	EGP/ILS  4.51263538	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/EGP  0.22210000	EGP/ILS  4.50247636	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/EGP  0.22320000	EGP/ILS  4.48028674	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/EGP  0.22480000	EGP/ILS  4.44839858	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/EGP  0.22550000	EGP/ILS  4.43458980	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/EGP  0.22730000	EGP/ILS  4.39947206	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/EGP  0.22800000	EGP/ILS  4.38596491	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/EGP  0.22670000	EGP/ILS  4.41111601	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/EGP  0.22880000	EGP/ILS  4.37062937	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/EGP  0.22970000	EGP/ILS  4.35350457	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.23090000	EGP/ILS  4.33087917	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/EGP  0.22600000	EGP/ILS  4.42477876	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.22630000	EGP/ILS  4.41891295	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/EGP  0.22770000	EGP/ILS  4.39174352	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/EGP  0.22840000	EGP/ILS  4.37828371	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/EGP  0.23120000	EGP/ILS  4.32525952	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/EGP  0.23220000	EGP/ILS  4.30663221	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/EGP  0.23420000	EGP/ILS  4.26985482	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 18:25:25 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com