Daily Currency Exchange Rates    about    2020-04-09 07:33:07 UTC


ILS/EGP (New Israeli Sheqel / Egyptian Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EGP  0.22880000	EGP/ILS  4.37062937	2020-04-07    retrieved 2020-04-08 10:45:01 UTC from BankIsrael
ILS/EGP  0.22970000	EGP/ILS  4.35350457	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.23090000	EGP/ILS  4.33087917	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/EGP  0.22600000	EGP/ILS  4.42477876	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.22630000	EGP/ILS  4.41891295	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/EGP  0.22770000	EGP/ILS  4.39174352	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/EGP  0.22840000	EGP/ILS  4.37828371	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/EGP  0.23120000	EGP/ILS  4.32525952	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/EGP  0.23220000	EGP/ILS  4.30663221	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/EGP  0.23420000	EGP/ILS  4.26985482	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.22840000	EGP/ILS  4.37828371	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/EGP  0.23410000	EGP/ILS  4.27167877	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/EGP  0.24300000	EGP/ILS  4.11522634	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/EGP  0.24460000	EGP/ILS  4.08830744	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.23670000	EGP/ILS  4.22475708	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/EGP  0.23260000	EGP/ILS  4.29922614	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/EGP  0.23180000	EGP/ILS  4.31406385	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/EGP  0.22280000	EGP/ILS  4.48833034	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/EGP  0.22290000	EGP/ILS  4.48631673	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/EGP  0.22110000	EGP/ILS  4.52284034	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/EGP  0.22110000	EGP/ILS  4.52284034	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/EGP  0.22180000	EGP/ILS  4.50856628	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.22010000	EGP/ILS  4.54338937	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/EGP  0.22060000	EGP/ILS  4.53309157	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/EGP  0.22020000	EGP/ILS  4.54132607	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/EGP  0.22100000	EGP/ILS  4.52488688	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.22000000	EGP/ILS  4.54545455	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/EGP  0.22030000	EGP/ILS  4.53926464	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/EGP  0.21960000	EGP/ILS  4.55373406	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/EGP  0.21850000	EGP/ILS  4.57665904	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/EGP  0.21870000	EGP/ILS  4.57247371	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/EGP  0.21870000	EGP/ILS  4.57247371	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/EGP  0.21850000	EGP/ILS  4.57665904	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/EGP  0.21790000	EGP/ILS  4.58926113	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/EGP  0.21780000	EGP/ILS  4.59136823	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/EGP  0.21830000	EGP/ILS  4.58085204	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/EGP  0.21740000	EGP/ILS  4.59981601	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.21800000	EGP/ILS  4.58715596	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/EGP  0.21920000	EGP/ILS  4.56204380	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/EGP  0.21850000	EGP/ILS  4.57665904	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/EGP  0.21810000	EGP/ILS  4.58505273	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/EGP  0.21820000	EGP/ILS  4.58295142	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.21850000	EGP/ILS  4.57665904	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/EGP  0.21890000	EGP/ILS  4.56829603	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/EGP  0.21860000	EGP/ILS  4.57456542	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/EGP  0.21880000	EGP/ILS  4.57038391	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/EGP  0.21910000	EGP/ILS  4.56412597	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/EGP  0.21860000	EGP/ILS  4.57456542	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/EGP  0.21840000	EGP/ILS  4.57875458	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/EGP  0.21880000	EGP/ILS  4.57038391	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/EGP  0.21870000	EGP/ILS  4.57247371	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/EGP  0.21820000	EGP/ILS  4.58295142	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/EGP  0.21860000	EGP/ILS  4.57456542	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/EGP  0.21810000	EGP/ILS  4.58505273	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/EGP  0.21850000	EGP/ILS  4.57665904	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/EGP  0.21870000	EGP/ILS  4.57247371	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/EGP  0.21710000	EGP/ILS  4.60617227	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/EGP  0.21770000	EGP/ILS  4.59347726	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.21590000	EGP/ILS  4.63177397	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/EGP  0.21570000	EGP/ILS  4.63606861	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/EGP  0.21620000	EGP/ILS  4.62534690	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.21620000	EGP/ILS  4.62534690	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/EGP  0.21520000	EGP/ILS  4.64684015	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/EGP  0.21550000	EGP/ILS  4.64037123	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.21560000	EGP/ILS  4.63821892	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/EGP  0.21620000	EGP/ILS  4.62534690	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/EGP  0.21650000	EGP/ILS  4.61893764	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/EGP  0.21540000	EGP/ILS  4.64252553	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/EGP  0.21660000	EGP/ILS  4.61680517	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.21670000	EGP/ILS  4.61467467	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/EGP  0.21770000	EGP/ILS  4.59347726	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/EGP  0.21780000	EGP/ILS  4.59136823	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.21760000	EGP/ILS  4.59558824	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.21790000	EGP/ILS  4.58926113	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/EGP  0.21560000	EGP/ILS  4.63821892	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/EGP  0.21510000	EGP/ILS  4.64900046	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/EGP  0.21560000	EGP/ILS  4.63821892	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/EGP  0.21430000	EGP/ILS  4.66635558	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/EGP  0.21460000	EGP/ILS  4.65983225	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.21450000	EGP/ILS  4.66200466	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/EGP  0.21490000	EGP/ILS  4.65332713	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/EGP  0.21480000	EGP/ILS  4.65549348	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/EGP  0.21550000	EGP/ILS  4.64037123	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/EGP  0.21510000	EGP/ILS  4.64900046	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.21560000	EGP/ILS  4.63821892	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.21550000	EGP/ILS  4.64037123	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/EGP  0.21490000	EGP/ILS  4.65332713	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/EGP  0.21500000	EGP/ILS  4.65116279	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/EGP  0.21430000	EGP/ILS  4.66635558	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/EGP  0.21480000	EGP/ILS  4.65549348	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.21460000	EGP/ILS  4.65983225	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/EGP  0.21570000	EGP/ILS  4.63606861	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/EGP  0.21450000	EGP/ILS  4.66200466	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/EGP  0.21500000	EGP/ILS  4.65116279	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.21560000	EGP/ILS  4.63821892	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.21620000	EGP/ILS  4.62534690	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/EGP  0.21620000	EGP/ILS  4.62534690	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/EGP  0.21710000	EGP/ILS  4.60617227	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/EGP  0.21640000	EGP/ILS  4.62107209	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/EGP  0.21650000	EGP/ILS  4.61893764	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 07:33:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com