Daily Currency Exchange Rates about 2024-07-27 03:24:19 UTC ILS/EGP (New Israeli Sheqel / Egyptian Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EGP 0.07610000 EGP/ILS 13.14060447 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/EGP 0.07500000 EGP/ILS 13.33333333 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/EGP 0.07490000 EGP/ILS 13.35113485 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/EGP 0.07500000 EGP/ILS 13.33333333 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/EGP 0.07590000 EGP/ILS 13.17523057 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/EGP 0.07520000 EGP/ILS 13.29787234 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/EGP 0.07580000 EGP/ILS 13.19261214 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/EGP 0.07530000 EGP/ILS 13.28021248 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/EGP 0.07590000 EGP/ILS 13.17523057 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/EGP 0.07630000 EGP/ILS 13.10615990 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/EGP 0.07630000 EGP/ILS 13.10615990 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/EGP 0.07680000 EGP/ILS 13.02083333 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ILS/EGP 0.07750000 EGP/ILS 12.90322581 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael ILS/EGP 0.07820000 EGP/ILS 12.78772379 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael ILS/EGP 0.07820000 EGP/ILS 12.78772379 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael ILS/EGP 0.07770000 EGP/ILS 12.87001287 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael ILS/EGP 0.07830000 EGP/ILS 12.77139208 2024-06-28 retrieved 2024-07-01 10:45:03 UTC from BankIsrael ILS/EGP 0.07810000 EGP/ILS 12.80409731 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael ILS/EGP 0.07690000 EGP/ILS 13.00390117 2024-06-25 retrieved 2024-06-26 10:45:03 UTC from BankIsrael ILS/EGP 0.07710000 EGP/ILS 12.97016861 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael ILS/EGP 0.07840000 EGP/ILS 12.75510204 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael ILS/EGP 0.07790000 EGP/ILS 12.83697047 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael ILS/EGP 0.07800000 EGP/ILS 12.82051282 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael ILS/EGP 0.07820000 EGP/ILS 12.78772379 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael ILS/EGP 0.07800000 EGP/ILS 12.82051282 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael ILS/EGP 0.07820000 EGP/ILS 12.78772379 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael ILS/EGP 0.07860000 EGP/ILS 12.72264631 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael ILS/EGP 0.07790000 EGP/ILS 12.83697047 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael ILS/EGP 0.07770000 EGP/ILS 12.87001287 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael ILS/EGP 0.07770000 EGP/ILS 12.87001287 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael ILS/EGP 0.07870000 EGP/ILS 12.70648030 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael ILS/EGP 0.07800000 EGP/ILS 12.82051282 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael ILS/EGP 0.07750000 EGP/ILS 12.90322581 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael ILS/EGP 0.07790000 EGP/ILS 12.83697047 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael ILS/EGP 0.07850000 EGP/ILS 12.73885350 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael ILS/EGP 0.07870000 EGP/ILS 12.70648030 2024-05-21 retrieved 2024-05-22 10:45:03 UTC from BankIsrael ILS/EGP 0.07950000 EGP/ILS 12.57861635 2024-05-20 retrieved 2024-05-21 10:45:03 UTC from BankIsrael ILS/EGP 0.07920000 EGP/ILS 12.62626263 2024-05-17 retrieved 2024-05-20 10:45:03 UTC from BankIsrael ILS/EGP 0.07890000 EGP/ILS 12.67427123 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael ILS/EGP 0.07890000 EGP/ILS 12.67427123 2024-05-13 retrieved 2024-05-15 10:45:03 UTC from BankIsrael ILS/EGP 0.07850000 EGP/ILS 12.73885350 2024-05-10 retrieved 2024-05-10 10:45:03 UTC from BankIsrael ILS/EGP 0.07810000 EGP/ILS 12.80409731 2024-05-08 retrieved 2024-05-09 10:45:02 UTC from BankIsrael ILS/EGP 0.07800000 EGP/ILS 12.82051282 2024-05-07 retrieved 2024-05-08 10:45:02 UTC from BankIsrael ILS/EGP 0.07800000 EGP/ILS 12.82051282 2024-05-06 retrieved 2024-05-07 10:45:03 UTC from BankIsrael ILS/EGP 0.07760000 EGP/ILS 12.88659794 2024-05-03 retrieved 2024-05-06 10:45:03 UTC from BankIsrael ILS/EGP 0.07810000 EGP/ILS 12.80409731 2024-05-01 retrieved 2024-05-02 10:45:03 UTC from BankIsrael ILS/EGP 0.07810000 EGP/ILS 12.80409731 2024-04-30 retrieved 2024-05-01 10:45:02 UTC from BankIsrael ILS/EGP 0.07970000 EGP/ILS 12.54705144 2024-04-26 retrieved 2024-04-30 10:45:02 UTC from BankIsrael ILS/EGP 0.07920000 EGP/ILS 12.62626263 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/EGP 0.07830000 EGP/ILS 12.77139208 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/EGP 0.07830000 EGP/ILS 12.77139208 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/EGP 0.07740000 EGP/ILS 12.91989664 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/EGP 0.07770000 EGP/ILS 12.87001287 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/EGP 0.07670000 EGP/ILS 13.03780965 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/EGP 0.07900000 EGP/ILS 12.65822785 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/EGP 0.07810000 EGP/ILS 12.80409731 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/EGP 0.07750000 EGP/ILS 12.90322581 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/EGP 0.07800000 EGP/ILS 12.82051282 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/EGP 0.07920000 EGP/ILS 12.62626263 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/EGP 0.07870000 EGP/ILS 12.70648030 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/EGP 0.07830000 EGP/ILS 12.77139208 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/EGP 0.07760000 EGP/ILS 12.88659794 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/EGP 0.07770000 EGP/ILS 12.87001287 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/EGP 0.07740000 EGP/ILS 12.91989664 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/EGP 0.07660000 EGP/ILS 13.05483029 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/EGP 0.07760000 EGP/ILS 12.88659794 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/EGP 0.07720000 EGP/ILS 12.95336788 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/EGP 0.07840000 EGP/ILS 12.75510204 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/EGP 0.07790000 EGP/ILS 12.83697047 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/EGP 0.07480000 EGP/ILS 13.36898396 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/EGP 0.11620000 EGP/ILS 8.60585198 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/EGP 0.11570000 EGP/ILS 8.64304235 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/EGP 0.11810000 EGP/ILS 8.46740051 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/EGP 0.11760000 EGP/ILS 8.50340136 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/EGP 0.11680000 EGP/ILS 8.56164384 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/EGP 0.11920000 EGP/ILS 8.38926174 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/EGP 0.11800000 EGP/ILS 8.47457627 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/EGP 0.11800000 EGP/ILS 8.47457627 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/EGP 0.11890000 EGP/ILS 8.41042893 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/EGP 0.11790000 EGP/ILS 8.48176421 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/EGP 0.11820000 EGP/ILS 8.46023689 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/EGP 0.11760000 EGP/ILS 8.50340136 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/EGP 0.11800000 EGP/ILS 8.47457627 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/EGP 0.11930000 EGP/ILS 8.38222967 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/EGP 0.12000000 EGP/ILS 8.33333333 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/EGP 0.11980000 EGP/ILS 8.34724541 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/EGP 0.12040000 EGP/ILS 8.30564784 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/EGP 0.12200000 EGP/ILS 8.19672131 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/EGP 0.12190000 EGP/ILS 8.20344545 2024-01-22 retrieved 2024-01-23 10:45:03 UTC from BankIsrael ILS/EGP 0.12140000 EGP/ILS 8.23723229 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/EGP 0.12190000 EGP/ILS 8.20344545 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/EGP 0.12240000 EGP/ILS 8.16993464 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/EGP 0.12190000 EGP/ILS 8.20344545 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/EGP 0.12140000 EGP/ILS 8.23723229 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/EGP 0.12070000 EGP/ILS 8.28500414 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/EGP 0.12090000 EGP/ILS 8.27129859 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/EGP 0.12160000 EGP/ILS 8.22368421 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/EGP 0.12030000 EGP/ILS 8.31255195 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/EGP 0.12030000 EGP/ILS 8.31255195 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/EGP 0.11870000 EGP/ILS 8.42459983 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 03:24:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com