Daily Currency Exchange Rates    about    2021-01-21 14:41:18 UTC


ILS/EGP (New Israeli Sheqel / Egyptian Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EGP  0.20700000	EGP/ILS  4.83091787	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/EGP  0.20570000	EGP/ILS  4.86144871	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/EGP  0.20580000	EGP/ILS  4.85908649	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.20630000	EGP/ILS  4.84730974	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/EGP  0.19870000	EGP/ILS  5.03271263	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/EGP  0.19950000	EGP/ILS  5.01253133	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/EGP  0.20120000	EGP/ILS  4.97017893	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/EGP  0.20340000	EGP/ILS  4.91642085	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/EGP  0.20300000	EGP/ILS  4.92610837	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/EGP  0.20260000	EGP/ILS  4.93583416	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/EGP  0.20370000	EGP/ILS  4.90918017	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/EGP  0.20450000	EGP/ILS  4.88997555	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/EGP  0.20430000	EGP/ILS  4.89476260	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/EGP  0.20450000	EGP/ILS  4.88997555	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/EGP  0.20400000	EGP/ILS  4.90196078	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/EGP  0.20380000	EGP/ILS  4.90677134	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/EGP  0.20470000	EGP/ILS  4.88519785	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/EGP  0.20510000	EGP/ILS  4.87567040	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/EGP  0.20540000	EGP/ILS  4.86854917	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.20570000	EGP/ILS  4.86144871	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/EGP  0.20700000	EGP/ILS  4.83091787	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/EGP  0.20630000	EGP/ILS  4.84730974	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/EGP  0.20670000	EGP/ILS  4.83792937	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/EGP  0.20690000	EGP/ILS  4.83325278	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/EGP  0.20670000	EGP/ILS  4.83792937	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/EGP  0.20710000	EGP/ILS  4.82858522	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/EGP  0.20710000	EGP/ILS  4.82858522	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/EGP  0.20650000	EGP/ILS  4.84261501	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/EGP  0.20730000	EGP/ILS  4.82392668	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/EGP  0.20730000	EGP/ILS  4.82392668	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/EGP  0.20900000	EGP/ILS  4.78468900	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/EGP  0.20840000	EGP/ILS  4.79846449	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.20900000	EGP/ILS  4.78468900	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/EGP  0.21020000	EGP/ILS  4.75737393	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.21120000	EGP/ILS  4.73484848	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.21080000	EGP/ILS  4.74383302	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
ILS/EGP  0.21220000	EGP/ILS  4.71253534	2020-11-27    retrieved 2020-11-30 10:45:01 UTC from BankIsrael
ILS/EGP  0.21160000	EGP/ILS  4.72589792	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/EGP  0.21210000	EGP/ILS  4.71475719	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/EGP  0.21310000	EGP/ILS  4.69263257	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.21330000	EGP/ILS  4.68823254	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.21440000	EGP/ILS  4.66417910	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/EGP  0.21520000	EGP/ILS  4.64684015	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/EGP  0.21380000	EGP/ILS  4.67726848	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.21480000	EGP/ILS  4.65549348	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
ILS/EGP  0.21460000	EGP/ILS  4.65983225	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
ILS/EGP  0.21500000	EGP/ILS  4.65116279	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
ILS/EGP  0.21580000	EGP/ILS  4.63392030	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
ILS/EGP  0.21610000	EGP/ILS  4.62748727	2020-11-11    retrieved 2020-11-12 10:45:02 UTC from BankIsrael
ILS/EGP  0.21560000	EGP/ILS  4.63821892	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
ILS/EGP  0.21450000	EGP/ILS  4.66200466	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.21530000	EGP/ILS  4.64468184	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
ILS/EGP  0.21550000	EGP/ILS  4.64037123	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
ILS/EGP  0.21710000	EGP/ILS  4.60617227	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
ILS/EGP  0.21730000	EGP/ILS  4.60193281	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
ILS/EGP  0.21630000	EGP/ILS  4.62320851	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.21790000	EGP/ILS  4.58926113	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.21720000	EGP/ILS  4.60405157	2020-10-29    retrieved 2020-10-30 10:05:02 UTC from BankIsrael
ILS/EGP  0.21600000	EGP/ILS  4.62962963	2020-10-28    retrieved 2020-10-29 10:45:02 UTC from BankIsrael
ILS/EGP  0.21490000	EGP/ILS  4.65332713	2020-10-27    retrieved 2020-10-28 10:45:02 UTC from BankIsrael
ILS/EGP  0.21530000	EGP/ILS  4.64468184	2020-10-26    retrieved 2020-10-27 10:45:02 UTC from BankIsrael
ILS/EGP  0.21500000	EGP/ILS  4.65116279	2020-10-23    retrieved 2020-10-26 10:45:02 UTC from BankIsrael
ILS/EGP  0.21520000	EGP/ILS  4.64684015	2020-10-21    retrieved 2020-10-22 10:45:01 UTC from BankIsrael
ILS/EGP  0.21500000	EGP/ILS  4.65116279	2020-10-20    retrieved 2020-10-21 10:45:02 UTC from BankIsrael
ILS/EGP  0.21490000	EGP/ILS  4.65332713	2020-10-19    retrieved 2020-10-20 10:45:02 UTC from BankIsrael
ILS/EGP  0.21550000	EGP/ILS  4.64037123	2020-10-16    retrieved 2020-10-19 10:45:01 UTC from BankIsrael
ILS/EGP  0.21570000	EGP/ILS  4.63606861	2020-10-14    retrieved 2020-10-15 10:45:02 UTC from BankIsrael
ILS/EGP  0.21580000	EGP/ILS  4.63392030	2020-10-13    retrieved 2020-10-14 10:45:01 UTC from BankIsrael
ILS/EGP  0.21550000	EGP/ILS  4.64037123	2020-10-12    retrieved 2020-10-13 10:45:02 UTC from BankIsrael
ILS/EGP  0.21520000	EGP/ILS  4.64684015	2020-10-09    retrieved 2020-10-12 10:45:02 UTC from BankIsrael
ILS/EGP  0.21600000	EGP/ILS  4.62962963	2020-10-08    retrieved 2020-10-08 10:45:02 UTC from BankIsrael
ILS/EGP  0.21660000	EGP/ILS  4.61680517	2020-10-07    retrieved 2020-10-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.21720000	EGP/ILS  4.60405157	2020-10-06    retrieved 2020-10-06 10:45:02 UTC from BankIsrael
ILS/EGP  0.21740000	EGP/ILS  4.59981601	2020-10-05    retrieved 2020-10-05 10:45:01 UTC from BankIsrael
ILS/EGP  0.21790000	EGP/ILS  4.58926113	2020-10-02    retrieved 2020-10-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.21800000	EGP/ILS  4.58715596	2020-09-30    retrieved 2020-10-01 10:45:01 UTC from BankIsrael
ILS/EGP  0.21980000	EGP/ILS  4.54959054	2020-09-29    retrieved 2020-09-30 10:45:02 UTC from BankIsrael
ILS/EGP  0.21980000	EGP/ILS  4.54959054	2020-09-25    retrieved 2020-09-29 10:45:02 UTC from BankIsrael
ILS/EGP  0.21820000	EGP/ILS  4.58295142	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.21850000	EGP/ILS  4.57665904	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/EGP  0.21900000	EGP/ILS  4.56621005	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/EGP  0.21720000	EGP/ILS  4.60405157	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/EGP  0.21690000	EGP/ILS  4.61041955	2020-09-16    retrieved 2020-09-17 10:45:02 UTC from BankIsrael
ILS/EGP  0.21720000	EGP/ILS  4.60405157	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/EGP  0.21800000	EGP/ILS  4.58715596	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/EGP  0.21820000	EGP/ILS  4.58295142	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/EGP  0.21630000	EGP/ILS  4.62320851	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.21490000	EGP/ILS  4.65332713	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/EGP  0.21380000	EGP/ILS  4.67726848	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/EGP  0.21320000	EGP/ILS  4.69043152	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.21280000	EGP/ILS  4.69924812	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/EGP  0.21190000	EGP/ILS  4.71920717	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.21200000	EGP/ILS  4.71698113	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/EGP  0.21220000	EGP/ILS  4.71253534	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/EGP  0.21420000	EGP/ILS  4.66853408	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/EGP  0.21380000	EGP/ILS  4.67726848	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/EGP  0.21460000	EGP/ILS  4.65983225	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.21370000	EGP/ILS  4.67945718	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.21320000	EGP/ILS  4.69043152	2020-08-19    retrieved 2020-08-20 10:45:02 UTC from BankIsrael
ILS/EGP  0.21360000	EGP/ILS  4.68164794	2020-08-18    retrieved 2020-08-19 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-21 14:41:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com