Daily Currency Exchange Rates    about    2020-01-25 17:26:24 UTC


ILS/EGP (New Israeli Sheqel / Egyptian Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EGP  0.21910000	EGP/ILS  4.56412597	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.21860000	EGP/ILS  4.57456542	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/EGP  0.21840000	EGP/ILS  4.57875458	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/EGP  0.21880000	EGP/ILS  4.57038391	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/EGP  0.21870000	EGP/ILS  4.57247371	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/EGP  0.21820000	EGP/ILS  4.58295142	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/EGP  0.21860000	EGP/ILS  4.57456542	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/EGP  0.21810000	EGP/ILS  4.58505273	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/EGP  0.21850000	EGP/ILS  4.57665904	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/EGP  0.21870000	EGP/ILS  4.57247371	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/EGP  0.21710000	EGP/ILS  4.60617227	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/EGP  0.21770000	EGP/ILS  4.59347726	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.21590000	EGP/ILS  4.63177397	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/EGP  0.21570000	EGP/ILS  4.63606861	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/EGP  0.21620000	EGP/ILS  4.62534690	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.21620000	EGP/ILS  4.62534690	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/EGP  0.21520000	EGP/ILS  4.64684015	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/EGP  0.21550000	EGP/ILS  4.64037123	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.21560000	EGP/ILS  4.63821892	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/EGP  0.21620000	EGP/ILS  4.62534690	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/EGP  0.21650000	EGP/ILS  4.61893764	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/EGP  0.21540000	EGP/ILS  4.64252553	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/EGP  0.21660000	EGP/ILS  4.61680517	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.21670000	EGP/ILS  4.61467467	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/EGP  0.21770000	EGP/ILS  4.59347726	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/EGP  0.21780000	EGP/ILS  4.59136823	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.21760000	EGP/ILS  4.59558824	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.21790000	EGP/ILS  4.58926113	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/EGP  0.21560000	EGP/ILS  4.63821892	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/EGP  0.21510000	EGP/ILS  4.64900046	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/EGP  0.21560000	EGP/ILS  4.63821892	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/EGP  0.21430000	EGP/ILS  4.66635558	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/EGP  0.21460000	EGP/ILS  4.65983225	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.21450000	EGP/ILS  4.66200466	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/EGP  0.21490000	EGP/ILS  4.65332713	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/EGP  0.21480000	EGP/ILS  4.65549348	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/EGP  0.21550000	EGP/ILS  4.64037123	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/EGP  0.21510000	EGP/ILS  4.64900046	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.21560000	EGP/ILS  4.63821892	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.21550000	EGP/ILS  4.64037123	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/EGP  0.21490000	EGP/ILS  4.65332713	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/EGP  0.21500000	EGP/ILS  4.65116279	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/EGP  0.21430000	EGP/ILS  4.66635558	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/EGP  0.21480000	EGP/ILS  4.65549348	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.21460000	EGP/ILS  4.65983225	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/EGP  0.21570000	EGP/ILS  4.63606861	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/EGP  0.21450000	EGP/ILS  4.66200466	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/EGP  0.21500000	EGP/ILS  4.65116279	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.21560000	EGP/ILS  4.63821892	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.21620000	EGP/ILS  4.62534690	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/EGP  0.21620000	EGP/ILS  4.62534690	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/EGP  0.21710000	EGP/ILS  4.60617227	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/EGP  0.21640000	EGP/ILS  4.62107209	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/EGP  0.21650000	EGP/ILS  4.61893764	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/EGP  0.21550000	EGP/ILS  4.64037123	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/EGP  0.21660000	EGP/ILS  4.61680517	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.21690000	EGP/ILS  4.61041955	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/EGP  0.21800000	EGP/ILS  4.58715596	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/EGP  0.21820000	EGP/ILS  4.58295142	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/EGP  0.21850000	EGP/ILS  4.57665904	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/EGP  0.21820000	EGP/ILS  4.58295142	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/EGP  0.21910000	EGP/ILS  4.56412597	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/EGP  0.21890000	EGP/ILS  4.56829603	2019-10-28    retrieved 2019-10-29 10:45:02 UTC from BankIsrael
ILS/EGP  0.21910000	EGP/ILS  4.56412597	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/EGP  0.21860000	EGP/ILS  4.57456542	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.21840000	EGP/ILS  4.57875458	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/EGP  0.21740000	EGP/ILS  4.59981601	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/EGP  0.21840000	EGP/ILS  4.57875458	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/EGP  0.21830000	EGP/ILS  4.58085204	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/EGP  0.21680000	EGP/ILS  4.61254613	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/EGP  0.21560000	EGP/ILS  4.63821892	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/EGP  0.21390000	EGP/ILS  4.67508181	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.21340000	EGP/ILS  4.68603561	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.21340000	EGP/ILS  4.68603561	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.21350000	EGP/ILS  4.68384075	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.21400000	EGP/ILS  4.67289720	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/EGP  0.21530000	EGP/ILS  4.64468184	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/EGP  0.21600000	EGP/ILS  4.62962963	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.21540000	EGP/ILS  4.64252553	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/EGP  0.21740000	EGP/ILS  4.59981601	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.21650000	EGP/ILS  4.61893764	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.21480000	EGP/ILS  4.65549348	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/EGP  0.21560000	EGP/ILS  4.63821892	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/EGP  0.21500000	EGP/ILS  4.65116279	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/EGP  0.21380000	EGP/ILS  4.67726848	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.21340000	EGP/ILS  4.68603561	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/EGP  0.21310000	EGP/ILS  4.69263257	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/EGP  0.21450000	EGP/ILS  4.66200466	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/EGP  0.21340000	EGP/ILS  4.68603561	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.21360000	EGP/ILS  4.68164794	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.21270000	EGP/ILS  4.70145745	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/EGP  0.21230000	EGP/ILS  4.71031559	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/EGP  0.21200000	EGP/ILS  4.71698113	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/EGP  0.21190000	EGP/ILS  4.71920717	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/EGP  0.21270000	EGP/ILS  4.70145745	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/EGP  0.21190000	EGP/ILS  4.71920717	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/EGP  0.21360000	EGP/ILS  4.68164794	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/EGP  0.21360000	EGP/ILS  4.68164794	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.20990000	EGP/ILS  4.76417342	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/EGP  0.21060000	EGP/ILS  4.74833808	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-01-25 17:26:24 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com