Daily Currency Exchange Rates about 2025-04-21 05:03:15 UTC ILS/EGP (New Israeli Sheqel / Egyptian Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EGP 0.07230000 EGP/ILS 13.83125864 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/EGP 0.07230000 EGP/ILS 13.83125864 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/EGP 0.07230000 EGP/ILS 13.83125864 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/EGP 0.07220000 EGP/ILS 13.85041551 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/EGP 0.07260000 EGP/ILS 13.77410468 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/EGP 0.07390000 EGP/ILS 13.53179973 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/EGP 0.07340000 EGP/ILS 13.62397820 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/EGP 0.07340000 EGP/ILS 13.62397820 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael ILS/EGP 0.07350000 EGP/ILS 13.60544218 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael ILS/EGP 0.07310000 EGP/ILS 13.67989056 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael ILS/EGP 0.07330000 EGP/ILS 13.64256480 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael ILS/EGP 0.07350000 EGP/ILS 13.60544218 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael ILS/EGP 0.07280000 EGP/ILS 13.73626374 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael ILS/EGP 0.07260000 EGP/ILS 13.77410468 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael ILS/EGP 0.07250000 EGP/ILS 13.79310345 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael ILS/EGP 0.07320000 EGP/ILS 13.66120219 2025-03-24 retrieved 2025-03-25 10:45:04 UTC from BankIsrael ILS/EGP 0.07310000 EGP/ILS 13.67989056 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael ILS/EGP 0.07260000 EGP/ILS 13.77410468 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael ILS/EGP 0.07250000 EGP/ILS 13.79310345 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael ILS/EGP 0.07260000 EGP/ILS 13.77410468 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael ILS/EGP 0.07250000 EGP/ILS 13.79310345 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael ILS/EGP 0.07220000 EGP/ILS 13.85041551 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael ILS/EGP 0.07180000 EGP/ILS 13.92757660 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/EGP 0.07200000 EGP/ILS 13.88888889 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael ILS/EGP 0.07170000 EGP/ILS 13.94700139 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/EGP 0.07130000 EGP/ILS 14.02524544 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/EGP 0.07140000 EGP/ILS 14.00560224 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael ILS/EGP 0.07140000 EGP/ILS 14.00560224 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael ILS/EGP 0.07130000 EGP/ILS 14.02524544 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael ILS/EGP 0.07110000 EGP/ILS 14.06469761 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael ILS/EGP 0.07090000 EGP/ILS 14.10437236 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael ILS/EGP 0.07010000 EGP/ILS 14.26533524 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael ILS/EGP 0.07070000 EGP/ILS 14.14427157 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael ILS/EGP 0.07080000 EGP/ILS 14.12429379 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael ILS/EGP 0.07050000 EGP/ILS 14.18439716 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael ILS/EGP 0.07050000 EGP/ILS 14.18439716 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael ILS/EGP 0.07010000 EGP/ILS 14.26533524 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael ILS/EGP 0.06990000 EGP/ILS 14.30615165 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael ILS/EGP 0.07020000 EGP/ILS 14.24501425 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael ILS/EGP 0.07020000 EGP/ILS 14.24501425 2025-02-17 retrieved 2025-02-18 10:45:06 UTC from BankIsrael ILS/EGP 0.07040000 EGP/ILS 14.20454545 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael ILS/EGP 0.07060000 EGP/ILS 14.16430595 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael ILS/EGP 0.07100000 EGP/ILS 14.08450704 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/EGP 0.07110000 EGP/ILS 14.06469761 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/EGP 0.07080000 EGP/ILS 14.12429379 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael ILS/EGP 0.07060000 EGP/ILS 14.16430595 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael ILS/EGP 0.07080000 EGP/ILS 14.12429379 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael ILS/EGP 0.07060000 EGP/ILS 14.16430595 2025-02-05 retrieved 2025-02-06 10:45:05 UTC from BankIsrael ILS/EGP 0.07110000 EGP/ILS 14.06469761 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael ILS/EGP 0.07170000 EGP/ILS 13.94700139 2025-02-03 retrieved 2025-02-04 10:45:05 UTC from BankIsrael ILS/EGP 0.07120000 EGP/ILS 14.04494382 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/EGP 0.07130000 EGP/ILS 14.02524544 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/EGP 0.07170000 EGP/ILS 13.94700139 2025-01-29 retrieved 2025-01-30 10:45:05 UTC from BankIsrael ILS/EGP 0.07210000 EGP/ILS 13.86962552 2025-01-28 retrieved 2025-01-29 10:45:05 UTC from BankIsrael ILS/EGP 0.07200000 EGP/ILS 13.88888889 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/EGP 0.07110000 EGP/ILS 14.06469761 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/EGP 0.07070000 EGP/ILS 14.14427157 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/EGP 0.07040000 EGP/ILS 14.20454545 2025-01-22 retrieved 2025-01-23 10:45:05 UTC from BankIsrael ILS/EGP 0.07130000 EGP/ILS 14.02524544 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/EGP 0.07110000 EGP/ILS 14.06469761 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/EGP 0.07150000 EGP/ILS 13.98601399 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/EGP 0.07190000 EGP/ILS 13.90820584 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/EGP 0.07180000 EGP/ILS 13.92757660 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/EGP 0.07190000 EGP/ILS 13.90820584 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/EGP 0.07270000 EGP/ILS 13.75515818 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/EGP 0.07250000 EGP/ILS 13.79310345 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael ILS/EGP 0.07230000 EGP/ILS 13.83125864 2025-01-09 retrieved 2025-01-10 10:05:05 UTC from BankIsrael ILS/EGP 0.07240000 EGP/ILS 13.81215470 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael ILS/EGP 0.07160000 EGP/ILS 13.96648045 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael ILS/EGP 0.07180000 EGP/ILS 13.92757660 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael ILS/EGP 0.07200000 EGP/ILS 13.88888889 2025-01-03 retrieved 2025-01-06 10:45:07 UTC from BankIsrael ILS/EGP 0.07190000 EGP/ILS 13.90820584 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/EGP 0.07180000 EGP/ILS 13.92757660 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael ILS/EGP 0.07170000 EGP/ILS 13.94700139 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael ILS/EGP 0.07230000 EGP/ILS 13.83125864 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael ILS/EGP 0.07200000 EGP/ILS 13.88888889 2024-12-26 retrieved 2024-12-27 10:05:05 UTC from BankIsrael ILS/EGP 0.07190000 EGP/ILS 13.90820584 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael ILS/EGP 0.07140000 EGP/ILS 14.00560224 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael ILS/EGP 0.07170000 EGP/ILS 13.94700139 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael ILS/EGP 0.07110000 EGP/ILS 14.06469761 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/EGP 0.07050000 EGP/ILS 14.18439716 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/EGP 0.07090000 EGP/ILS 14.10437236 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/EGP 0.07090000 EGP/ILS 14.10437236 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/EGP 0.07070000 EGP/ILS 14.14427157 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/EGP 0.07020000 EGP/ILS 14.24501425 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/EGP 0.07080000 EGP/ILS 14.12429379 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael ILS/EGP 0.07090000 EGP/ILS 14.10437236 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael ILS/EGP 0.07050000 EGP/ILS 14.18439716 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael ILS/EGP 0.07190000 EGP/ILS 13.90820584 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/EGP 0.07210000 EGP/ILS 13.86962552 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/EGP 0.07230000 EGP/ILS 13.83125864 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael ILS/EGP 0.07310000 EGP/ILS 13.67989056 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael ILS/EGP 0.07300000 EGP/ILS 13.69863014 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael ILS/EGP 0.07350000 EGP/ILS 13.60544218 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael ILS/EGP 0.07350000 EGP/ILS 13.60544218 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael ILS/EGP 0.07350000 EGP/ILS 13.60544218 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael ILS/EGP 0.07340000 EGP/ILS 13.62397820 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael ILS/EGP 0.07410000 EGP/ILS 13.49527665 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael ILS/EGP 0.07500000 EGP/ILS 13.33333333 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael ILS/EGP 0.07510000 EGP/ILS 13.31557923 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-21 05:03:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com