Daily Currency Exchange Rates about 2024-09-18 08:25:10 UTC ILS/EGP (New Israeli Sheqel / Egyptian Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/EGP 0.07720000 EGP/ILS 12.95336788 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/EGP 0.07660000 EGP/ILS 13.05483029 2024-09-13 retrieved 2024-09-16 10:45:03 UTC from BankIsrael ILS/EGP 0.07780000 EGP/ILS 12.85347044 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/EGP 0.07780000 EGP/ILS 12.85347044 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/EGP 0.07760000 EGP/ILS 12.88659794 2024-09-09 retrieved 2024-09-10 10:45:03 UTC from BankIsrael ILS/EGP 0.07650000 EGP/ILS 13.07189542 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/EGP 0.07670000 EGP/ILS 13.03780965 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/EGP 0.07570000 EGP/ILS 13.21003963 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael ILS/EGP 0.07530000 EGP/ILS 13.28021248 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael ILS/EGP 0.07520000 EGP/ILS 13.29787234 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael ILS/EGP 0.07540000 EGP/ILS 13.26259947 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael ILS/EGP 0.07570000 EGP/ILS 13.21003963 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael ILS/EGP 0.07520000 EGP/ILS 13.29787234 2024-08-26 retrieved 2024-08-27 10:45:03 UTC from BankIsrael ILS/EGP 0.07590000 EGP/ILS 13.17523057 2024-08-23 retrieved 2024-08-26 10:45:03 UTC from BankIsrael ILS/EGP 0.07630000 EGP/ILS 13.10615990 2024-08-21 retrieved 2024-08-22 10:45:03 UTC from BankIsrael ILS/EGP 0.07550000 EGP/ILS 13.24503311 2024-08-20 retrieved 2024-08-21 10:45:19 UTC from BankIsrael ILS/EGP 0.07580000 EGP/ILS 13.19261214 2024-08-19 retrieved 2024-08-20 10:45:02 UTC from BankIsrael ILS/EGP 0.07530000 EGP/ILS 13.28021248 2024-08-16 retrieved 2024-08-19 10:45:03 UTC from BankIsrael ILS/EGP 0.07600000 EGP/ILS 13.15789474 2024-08-14 retrieved 2024-08-15 10:45:03 UTC from BankIsrael ILS/EGP 0.07640000 EGP/ILS 13.08900524 2024-08-12 retrieved 2024-08-14 10:45:03 UTC from BankIsrael ILS/EGP 0.07600000 EGP/ILS 13.15789474 2024-08-09 retrieved 2024-08-12 10:45:03 UTC from BankIsrael ILS/EGP 0.07680000 EGP/ILS 13.02083333 2024-08-07 retrieved 2024-08-08 10:45:03 UTC from BankIsrael ILS/EGP 0.07810000 EGP/ILS 12.80409731 2024-08-06 retrieved 2024-08-07 10:45:03 UTC from BankIsrael ILS/EGP 0.07760000 EGP/ILS 12.88659794 2024-08-05 retrieved 2024-08-06 10:45:03 UTC from BankIsrael ILS/EGP 0.07820000 EGP/ILS 12.78772379 2024-08-02 retrieved 2024-08-05 10:45:04 UTC from BankIsrael ILS/EGP 0.07750000 EGP/ILS 12.90322581 2024-07-31 retrieved 2024-08-01 10:45:04 UTC from BankIsrael ILS/EGP 0.07710000 EGP/ILS 12.97016861 2024-07-30 retrieved 2024-07-31 10:45:02 UTC from BankIsrael ILS/EGP 0.07720000 EGP/ILS 12.95336788 2024-07-29 retrieved 2024-07-30 10:45:02 UTC from BankIsrael ILS/EGP 0.07610000 EGP/ILS 13.14060447 2024-07-26 retrieved 2024-07-29 10:45:02 UTC from BankIsrael ILS/EGP 0.07500000 EGP/ILS 13.33333333 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/EGP 0.07490000 EGP/ILS 13.35113485 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/EGP 0.07500000 EGP/ILS 13.33333333 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/EGP 0.07590000 EGP/ILS 13.17523057 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/EGP 0.07520000 EGP/ILS 13.29787234 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/EGP 0.07580000 EGP/ILS 13.19261214 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/EGP 0.07530000 EGP/ILS 13.28021248 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/EGP 0.07590000 EGP/ILS 13.17523057 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/EGP 0.07630000 EGP/ILS 13.10615990 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/EGP 0.07630000 EGP/ILS 13.10615990 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/EGP 0.07680000 EGP/ILS 13.02083333 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ILS/EGP 0.07750000 EGP/ILS 12.90322581 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael ILS/EGP 0.07820000 EGP/ILS 12.78772379 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael ILS/EGP 0.07820000 EGP/ILS 12.78772379 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael ILS/EGP 0.07770000 EGP/ILS 12.87001287 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael ILS/EGP 0.07830000 EGP/ILS 12.77139208 2024-06-28 retrieved 2024-07-01 10:45:03 UTC from BankIsrael ILS/EGP 0.07810000 EGP/ILS 12.80409731 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael ILS/EGP 0.07690000 EGP/ILS 13.00390117 2024-06-25 retrieved 2024-06-26 10:45:03 UTC from BankIsrael ILS/EGP 0.07710000 EGP/ILS 12.97016861 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael ILS/EGP 0.07840000 EGP/ILS 12.75510204 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael ILS/EGP 0.07790000 EGP/ILS 12.83697047 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael ILS/EGP 0.07800000 EGP/ILS 12.82051282 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael ILS/EGP 0.07820000 EGP/ILS 12.78772379 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael ILS/EGP 0.07800000 EGP/ILS 12.82051282 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael ILS/EGP 0.07820000 EGP/ILS 12.78772379 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael ILS/EGP 0.07860000 EGP/ILS 12.72264631 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael ILS/EGP 0.07790000 EGP/ILS 12.83697047 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael ILS/EGP 0.07770000 EGP/ILS 12.87001287 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael ILS/EGP 0.07770000 EGP/ILS 12.87001287 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael ILS/EGP 0.07870000 EGP/ILS 12.70648030 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael ILS/EGP 0.07800000 EGP/ILS 12.82051282 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael ILS/EGP 0.07750000 EGP/ILS 12.90322581 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael ILS/EGP 0.07790000 EGP/ILS 12.83697047 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael ILS/EGP 0.07850000 EGP/ILS 12.73885350 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael ILS/EGP 0.07870000 EGP/ILS 12.70648030 2024-05-21 retrieved 2024-05-22 10:45:03 UTC from BankIsrael ILS/EGP 0.07950000 EGP/ILS 12.57861635 2024-05-20 retrieved 2024-05-21 10:45:03 UTC from BankIsrael ILS/EGP 0.07920000 EGP/ILS 12.62626263 2024-05-17 retrieved 2024-05-20 10:45:03 UTC from BankIsrael ILS/EGP 0.07890000 EGP/ILS 12.67427123 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael ILS/EGP 0.07890000 EGP/ILS 12.67427123 2024-05-13 retrieved 2024-05-15 10:45:03 UTC from BankIsrael ILS/EGP 0.07850000 EGP/ILS 12.73885350 2024-05-10 retrieved 2024-05-10 10:45:03 UTC from BankIsrael ILS/EGP 0.07810000 EGP/ILS 12.80409731 2024-05-08 retrieved 2024-05-09 10:45:02 UTC from BankIsrael ILS/EGP 0.07800000 EGP/ILS 12.82051282 2024-05-07 retrieved 2024-05-08 10:45:02 UTC from BankIsrael ILS/EGP 0.07800000 EGP/ILS 12.82051282 2024-05-06 retrieved 2024-05-07 10:45:03 UTC from BankIsrael ILS/EGP 0.07760000 EGP/ILS 12.88659794 2024-05-03 retrieved 2024-05-06 10:45:03 UTC from BankIsrael ILS/EGP 0.07810000 EGP/ILS 12.80409731 2024-05-01 retrieved 2024-05-02 10:45:03 UTC from BankIsrael ILS/EGP 0.07810000 EGP/ILS 12.80409731 2024-04-30 retrieved 2024-05-01 10:45:02 UTC from BankIsrael ILS/EGP 0.07970000 EGP/ILS 12.54705144 2024-04-26 retrieved 2024-04-30 10:45:02 UTC from BankIsrael ILS/EGP 0.07920000 EGP/ILS 12.62626263 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/EGP 0.07830000 EGP/ILS 12.77139208 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/EGP 0.07830000 EGP/ILS 12.77139208 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/EGP 0.07740000 EGP/ILS 12.91989664 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/EGP 0.07770000 EGP/ILS 12.87001287 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/EGP 0.07670000 EGP/ILS 13.03780965 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/EGP 0.07900000 EGP/ILS 12.65822785 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/EGP 0.07810000 EGP/ILS 12.80409731 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/EGP 0.07750000 EGP/ILS 12.90322581 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/EGP 0.07800000 EGP/ILS 12.82051282 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/EGP 0.07920000 EGP/ILS 12.62626263 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/EGP 0.07870000 EGP/ILS 12.70648030 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/EGP 0.07830000 EGP/ILS 12.77139208 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/EGP 0.07760000 EGP/ILS 12.88659794 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/EGP 0.07770000 EGP/ILS 12.87001287 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/EGP 0.07740000 EGP/ILS 12.91989664 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/EGP 0.07660000 EGP/ILS 13.05483029 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/EGP 0.07760000 EGP/ILS 12.88659794 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/EGP 0.07720000 EGP/ILS 12.95336788 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/EGP 0.07840000 EGP/ILS 12.75510204 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/EGP 0.07790000 EGP/ILS 12.83697047 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/EGP 0.07480000 EGP/ILS 13.36898396 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/EGP 0.11620000 EGP/ILS 8.60585198 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/EGP 0.11570000 EGP/ILS 8.64304235 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 08:25:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com