Daily Currency Exchange Rates    about    2019-05-22 03:08:17 UTC


ILS/EGP (New Israeli Sheqel / Egyptian Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/EGP  0.20970000	EGP/ILS  4.76871722	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/EGP  0.20970000	EGP/ILS  4.76871722	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/EGP  0.20940000	EGP/ILS  4.77554919	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/EGP  0.20930000	EGP/ILS  4.77783086	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/EGP  0.20890000	EGP/ILS  4.78697942	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/EGP  0.20830000	EGP/ILS  4.80076812	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/EGP  0.20930000	EGP/ILS  4.77783086	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/EGP  0.20910000	EGP/ILS  4.78240077	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/EGP  0.20970000	EGP/ILS  4.76871722	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/EGP  0.20890000	EGP/ILS  4.78697942	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/EGP  0.21000000	EGP/ILS  4.76190476	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/EGP  0.21070000	EGP/ILS  4.74608448	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/EGP  0.21120000	EGP/ILS  4.73484848	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/EGP  0.21030000	EGP/ILS  4.75511175	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.20950000	EGP/ILS  4.77326969	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/EGP  0.20860000	EGP/ILS  4.79386385	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/EGP  0.20690000	EGP/ILS  4.83325278	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.20550000	EGP/ILS  4.86618005	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/EGP  0.20520000	EGP/ILS  4.87329435	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/EGP  0.20670000	EGP/ILS  4.83792937	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/EGP  0.20650000	EGP/ILS  4.84261501	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/EGP  0.20640000	EGP/ILS  4.84496124	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/EGP  0.20720000	EGP/ILS  4.82625483	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/EGP  0.20760000	EGP/ILS  4.81695568	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/EGP  0.20940000	EGP/ILS  4.77554919	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/EGP  0.20940000	EGP/ILS  4.77554919	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/EGP  0.20950000	EGP/ILS  4.77326969	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/EGP  0.20980000	EGP/ILS  4.76644423	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/EGP  0.20880000	EGP/ILS  4.78927203	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/EGP  0.20990000	EGP/ILS  4.76417342	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/EGP  0.20890000	EGP/ILS  4.78697942	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/EGP  0.20880000	EGP/ILS  4.78927203	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/EGP  0.20770000	EGP/ILS  4.81463649	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/EGP  0.20710000	EGP/ILS  4.82858522	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
ILS/EGP  0.20700000	EGP/ILS  4.83091787	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
ILS/EGP  0.20750000	EGP/ILS  4.81927711	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
ILS/EGP  0.20810000	EGP/ILS  4.80538203	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
ILS/EGP  0.20810000	EGP/ILS  4.80538203	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
ILS/EGP  0.20840000	EGP/ILS  4.79846449	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
ILS/EGP  0.20780000	EGP/ILS  4.81231954	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
ILS/EGP  0.20720000	EGP/ILS  4.82625483	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
ILS/EGP  0.20710000	EGP/ILS  4.82858522	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
ILS/EGP  0.20730000	EGP/ILS  4.82392668	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
ILS/EGP  0.20700000	EGP/ILS  4.83091787	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
ILS/EGP  0.20530000	EGP/ILS  4.87092060	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
ILS/EGP  0.20650000	EGP/ILS  4.84261501	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
ILS/EGP  0.20660000	EGP/ILS  4.84027106	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
ILS/EGP  0.20550000	EGP/ILS  4.86618005	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
ILS/EGP  0.20600000	EGP/ILS  4.85436893	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
ILS/EGP  0.20600000	EGP/ILS  4.85436893	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
ILS/EGP  0.20580000	EGP/ILS  4.85908649	2019-02-20    retrieved 2019-02-21 10:08:02 UTC from BankIsrael
ILS/EGP  0.20660000	EGP/ILS  4.84027106	2019-02-19    retrieved 2019-02-20 10:08:01 UTC from BankIsrael
ILS/EGP  0.20560000	EGP/ILS  4.86381323	2019-02-18    retrieved 2019-02-19 10:08:02 UTC from BankIsrael
ILS/EGP  0.20760000	EGP/ILS  4.81695568	2019-02-15    retrieved 2019-02-18 10:08:02 UTC from BankIsrael
ILS/EGP  0.20880000	EGP/ILS  4.78927203	2019-02-14    retrieved 2019-02-15 10:08:02 UTC from BankIsrael
ILS/EGP  0.20690000	EGP/ILS  4.83325278	2019-02-13    retrieved 2019-02-14 10:08:02 UTC from BankIsrael
ILS/EGP  0.20720000	EGP/ILS  4.82625483	2019-02-12    retrieved 2019-02-13 10:08:02 UTC from BankIsrael
ILS/EGP  0.20670000	EGP/ILS  4.83792937	2019-02-11    retrieved 2019-02-12 10:08:02 UTC from BankIsrael
ILS/EGP  0.20640000	EGP/ILS  4.84496124	2019-02-08    retrieved 2019-02-11 10:08:02 UTC from BankIsrael
ILS/EGP  0.20610000	EGP/ILS  4.85201359	2019-02-07    retrieved 2019-02-08 10:08:02 UTC from BankIsrael
ILS/EGP  0.20540000	EGP/ILS  4.86854917	2019-02-06    retrieved 2019-02-07 10:08:01 UTC from BankIsrael
ILS/EGP  0.20520000	EGP/ILS  4.87329435	2019-02-04    retrieved 2019-02-05 10:08:02 UTC from BankIsrael
ILS/EGP  0.20550000	EGP/ILS  4.86618005	2019-02-01    retrieved 2019-02-04 10:08:02 UTC from BankIsrael
ILS/EGP  0.20630000	EGP/ILS  4.84730974	2019-01-31    retrieved 2019-02-01 10:08:01 UTC from BankIsrael
ILS/EGP  0.20830000	EGP/ILS  4.80076812	2019-01-30    retrieved 2019-01-31 10:08:02 UTC from BankIsrael
ILS/EGP  0.20850000	EGP/ILS  4.79616307	2019-01-29    retrieved 2019-01-30 10:08:02 UTC from BankIsrael
ILS/EGP  0.20600000	EGP/ILS  4.85436893	2019-01-25    retrieved 2019-01-28 10:08:01 UTC from BankIsrael
ILS/EGP  0.20590000	EGP/ILS  4.85672657	2019-01-24    retrieved 2019-01-25 10:08:02 UTC from BankIsrael
ILS/EGP  0.20540000	EGP/ILS  4.86854917	2019-01-23    retrieved 2019-01-24 10:08:01 UTC from BankIsrael
ILS/EGP  0.20590000	EGP/ILS  4.85672657	2019-01-22    retrieved 2019-01-23 10:08:02 UTC from BankIsrael
ILS/EGP  0.20630000	EGP/ILS  4.84730974	2019-01-21    retrieved 2019-01-22 10:08:02 UTC from BankIsrael
ILS/EGP  0.20640000	EGP/ILS  4.84496124	2019-01-18    retrieved 2019-01-21 10:08:02 UTC from BankIsrael
ILS/EGP  0.20580000	EGP/ILS  4.85908649	2019-01-17    retrieved 2019-01-18 10:08:02 UTC from BankIsrael
ILS/EGP  0.20480000	EGP/ILS  4.88281250	2019-01-16    retrieved 2019-01-17 10:08:02 UTC from BankIsrael
ILS/EGP  0.20440000	EGP/ILS  4.89236791	2019-01-15    retrieved 2019-01-16 10:08:02 UTC from BankIsrael
ILS/EGP  0.20400000	EGP/ILS  4.90196078	2019-01-14    retrieved 2019-01-15 10:08:01 UTC from BankIsrael
ILS/EGP  0.20490000	EGP/ILS  4.88042948	2019-01-11    retrieved 2019-01-14 10:08:01 UTC from BankIsrael
ILS/EGP  0.20440000	EGP/ILS  4.89236791	2019-01-10    retrieved 2019-01-11 10:08:02 UTC from BankIsrael
ILS/EGP  0.20510000	EGP/ILS  4.87567040	2019-01-09    retrieved 2019-01-10 10:08:01 UTC from BankIsrael
ILS/EGP  0.20630000	EGP/ILS  4.84730974	2019-01-08    retrieved 2019-01-09 10:08:02 UTC from BankIsrael
ILS/EGP  0.20620000	EGP/ILS  4.84966052	2019-01-07    retrieved 2019-01-08 10:08:02 UTC from BankIsrael
ILS/EGP  0.20770000	EGP/ILS  4.81463649	2019-01-04    retrieved 2019-01-07 10:08:01 UTC from BankIsrael
ILS/EGP  0.20880000	EGP/ILS  4.78927203	2019-01-03    retrieved 2019-01-04 10:08:01 UTC from BankIsrael
ILS/EGP  0.20900000	EGP/ILS  4.78468900	2019-01-02    retrieved 2019-01-03 10:08:02 UTC from BankIsrael
ILS/EGP  0.20910000	EGP/ILS  4.78240077	2018-12-31    retrieved 2019-01-02 10:08:01 UTC from BankIsrael
ILS/EGP  0.21080000	EGP/ILS  4.74383302	2018-12-28    retrieved 2018-12-31 10:08:02 UTC from BankIsrael
ILS/EGP  0.21100000	EGP/ILS  4.73933649	2018-12-27    retrieved 2018-12-28 10:08:02 UTC from BankIsrael
ILS/EGP  0.21070000	EGP/ILS  4.74608448	2018-12-26    retrieved 2018-12-27 10:08:01 UTC from BankIsrael
ILS/EGP  0.21010000	EGP/ILS  4.75963827	2018-12-24    retrieved 2018-12-26 10:08:01 UTC from BankIsrael
ILS/EGP  0.21070000	EGP/ILS  4.74608448	2018-12-21    retrieved 2018-12-24 10:08:02 UTC from BankIsrael
ILS/EGP  0.20970000	EGP/ILS  4.76871722	2018-12-20    retrieved 2018-12-21 10:08:02 UTC from BankIsrael
ILS/EGP  0.20960000	EGP/ILS  4.77099237	2018-12-19    retrieved 2018-12-20 10:08:03 UTC from BankIsrael
ILS/EGP  0.21040000	EGP/ILS  4.75285171	2018-12-17    retrieved 2018-12-18 10:08:02 UTC from BankIsrael
ILS/EGP  0.21000000	EGP/ILS  4.76190476	2018-12-14    retrieved 2018-12-17 10:08:02 UTC from BankIsrael
ILS/EGP  0.20900000	EGP/ILS  4.78468900	2018-12-13    retrieved 2018-12-14 10:08:02 UTC from BankIsrael
ILS/EGP  0.20920000	EGP/ILS  4.78011472	2018-12-12    retrieved 2018-12-13 10:08:02 UTC from BankIsrael
ILS/EGP  0.20870000	EGP/ILS  4.79156684	2018-12-11    retrieved 2018-12-12 10:08:01 UTC from BankIsrael
ILS/EGP  0.20870000	EGP/ILS  4.79156684	2018-12-07    retrieved 2018-12-10 10:08:02 UTC from BankIsrael
ILS/EGP  0.20810000	EGP/ILS  4.80538203	2018-12-06    retrieved 2018-12-07 10:08:02 UTC from BankIsrael
ILS/EGP  0.20750000	EGP/ILS  4.81927711	2018-12-05    retrieved 2018-12-06 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-05-22 03:08:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com