Daily Currency Exchange Rates about 2026-06-21 21:59:50 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.37340000 ILS/EUR 0.29643683 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope ILS/USD 2.95700000 USD/ILS 0.33818059 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/GBP 3.91140000 GBP/ILS 0.25566293 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/JPY 1.83290000 JPY/ILS 0.54558350 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/EUR 3.38840000 EUR/ILS 0.29512454 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/AUD 2.07470000 AUD/ILS 0.48199740 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/CAD 2.09100000 CAD/ILS 0.47824008 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/DKK 0.45330000 DKK/ILS 2.20604456 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/NOK 0.30460000 NOK/ILS 3.28299409 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/ZAR 0.17950000 ZAR/ILS 5.57103064 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/SEK 0.30860000 SEK/ILS 3.24044070 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/CHF 3.66790000 CHF/ILS 0.27263557 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/JOD 4.17020000 JOD/ILS 0.23979665 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael ILS/EGP 0.05920000 EGP/ILS 16.89189189 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael EUR/ILS 3.38540000 ILS/EUR 0.29538607 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope ILS/USD 2.91800000 USD/ILS 0.34270048 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael ILS/GBP 3.91070000 GBP/ILS 0.25570870 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael ILS/JPY 1.82030000 JPY/ILS 0.54936000 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael ILS/EUR 3.38140000 EUR/ILS 0.29573549 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael ILS/AUD 2.05970000 AUD/ILS 0.48550760 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael ILS/CAD 2.08190000 CAD/ILS 0.48033047 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael ILS/DKK 0.45230000 DKK/ILS 2.21092195 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael ILS/NOK 0.30750000 NOK/ILS 3.25203252 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael ILS/ZAR 0.17970000 ZAR/ILS 5.56483027 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael ILS/SEK 0.31040000 SEK/ILS 3.22164948 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael ILS/CHF 3.67900000 CHF/ILS 0.27181299 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael ILS/JOD 4.11540000 JOD/ILS 0.24298975 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael ILS/EGP 0.05850000 EGP/ILS 17.09401709 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael EUR/ILS 3.37610000 ILS/EUR 0.29619976 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope ILS/USD 2.91200000 USD/ILS 0.34340659 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael ILS/GBP 3.90890000 GBP/ILS 0.25582645 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael ILS/JPY 1.81660000 JPY/ILS 0.55047892 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael ILS/EUR 3.37970000 EUR/ILS 0.29588425 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael ILS/AUD 2.05960000 AUD/ILS 0.48553117 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael ILS/CAD 2.08010000 CAD/ILS 0.48074612 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael ILS/DKK 0.45220000 DKK/ILS 2.21141088 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael ILS/NOK 0.30560000 NOK/ILS 3.27225131 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael ILS/ZAR 0.18010000 ZAR/ILS 5.55247085 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael ILS/SEK 0.31000000 SEK/ILS 3.22580645 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael ILS/CHF 3.66420000 CHF/ILS 0.27291087 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael ILS/JOD 4.10760000 JOD/ILS 0.24345116 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael ILS/EGP 0.05800000 EGP/ILS 17.24137931 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael EUR/ILS 3.37910000 ILS/EUR 0.29593679 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope ILS/USD 2.90700000 USD/ILS 0.34399725 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael ILS/GBP 3.90480000 GBP/ILS 0.25609506 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael ILS/JPY 1.81570000 JPY/ILS 0.55075178 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael ILS/EUR 3.37600000 EUR/ILS 0.29620853 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael ILS/AUD 2.05710000 AUD/ILS 0.48612124 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael ILS/CAD 2.08130000 CAD/ILS 0.48046894 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael ILS/DKK 0.45170000 DKK/ILS 2.21385876 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael ILS/NOK 0.30590000 NOK/ILS 3.26904217 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael ILS/ZAR 0.17970000 ZAR/ILS 5.56483027 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael ILS/SEK 0.31000000 SEK/ILS 3.22580645 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael ILS/CHF 3.66870000 CHF/ILS 0.27257612 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael ILS/JOD 4.10030000 JOD/ILS 0.24388459 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael ILS/EGP 0.05770000 EGP/ILS 17.33102253 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael EUR/ILS 3.37840000 ILS/EUR 0.29599811 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope ILS/USD 2.93500000 USD/ILS 0.34071550 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael ILS/GBP 3.93280000 GBP/ILS 0.25427177 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael ILS/JPY 1.83140000 JPY/ILS 0.54603036 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael ILS/EUR 3.39570000 EUR/ILS 0.29449009 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael ILS/AUD 2.06420000 AUD/ILS 0.48444918 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael ILS/CAD 2.09850000 CAD/ILS 0.47653086 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael ILS/DKK 0.45430000 DKK/ILS 2.20118864 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael ILS/NOK 0.30780000 NOK/ILS 3.24886290 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael ILS/ZAR 0.18010000 ZAR/ILS 5.55247085 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael ILS/SEK 0.31030000 SEK/ILS 3.22268772 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael ILS/CHF 3.68580000 CHF/ILS 0.27131152 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael ILS/JOD 4.14020000 JOD/ILS 0.24153423 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael ILS/EGP 0.05650000 EGP/ILS 17.69911504 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael EUR/ILS 3.41370000 ILS/EUR 0.29293728 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/ILS 3.43680000 ILS/EUR 0.29096834 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope ILS/USD 2.97300000 USD/ILS 0.33636058 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael ILS/GBP 3.98140000 GBP/ILS 0.25116793 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael ILS/JPY 1.85280000 JPY/ILS 0.53972366 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael ILS/EUR 3.43460000 EUR/ILS 0.29115472 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael ILS/AUD 2.08480000 AUD/ILS 0.47966232 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael ILS/CAD 2.13420000 CAD/ILS 0.46855965 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael ILS/DKK 0.45950000 DKK/ILS 2.17627856 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael ILS/NOK 0.31320000 NOK/ILS 3.19284802 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael ILS/ZAR 0.17950000 ZAR/ILS 5.57103064 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael ILS/SEK 0.31320000 SEK/ILS 3.19284802 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael ILS/CHF 3.72300000 CHF/ILS 0.26860059 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael ILS/JOD 4.19350000 JOD/ILS 0.23846429 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael ILS/EGP 0.05730000 EGP/ILS 17.45200698 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael EUR/ILS 3.40770000 ILS/EUR 0.29345306 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope ILS/USD 2.93800000 USD/ILS 0.34036760 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael ILS/GBP 3.93650000 GBP/ILS 0.25403277 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael ILS/JPY 1.83420000 JPY/ILS 0.54519682 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael ILS/EUR 3.39920000 EUR/ILS 0.29418687 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael ILS/AUD 2.07340000 AUD/ILS 0.48229960 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael ILS/CAD 2.10890000 CAD/ILS 0.47418085 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael ILS/DKK 0.45480000 DKK/ILS 2.19876869 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael ILS/NOK 0.31080000 NOK/ILS 3.21750322 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-21 21:59:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com