Daily Currency Exchange Rates about 2024-03-19 10:26:28 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.98110000 ILS/EUR 0.25118686 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/ILS 3.96820000 ILS/EUR 0.25200343 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/ILS 3.99470000 ILS/EUR 0.25033169 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/ILS 3.99210000 ILS/EUR 0.25049473 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope ILS/USD 3.64900000 USD/ILS 0.27404768 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/GBP 4.66660000 GBP/ILS 0.21428878 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/JPY 2.47450000 JPY/ILS 0.40412204 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/EUR 3.98940000 EUR/ILS 0.25066426 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/AUD 2.41350000 AUD/ILS 0.41433603 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/CAD 2.70590000 CAD/ILS 0.36956281 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/DKK 0.53490000 DKK/ILS 1.86950832 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/NOK 0.34870000 NOK/ILS 2.86779467 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/ZAR 0.19670000 ZAR/ILS 5.08388409 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/SEK 0.35770000 SEK/ILS 2.79563880 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/CHF 4.16270000 CHF/ILS 0.24022870 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/JOD 5.14610000 JOD/ILS 0.19432191 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/EGP 0.07480000 EGP/ILS 13.36898396 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael EUR/ILS 3.94290000 ILS/EUR 0.25362043 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/ILS 3.90830000 ILS/EUR 0.25586572 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/ILS 3.90920000 ILS/EUR 0.25580681 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/ILS 3.92120000 ILS/EUR 0.25502397 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/ILS 3.90340000 ILS/EUR 0.25618691 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ILS/USD 3.59100000 USD/ILS 0.27847396 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/GBP 4.55540000 GBP/ILS 0.21951969 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/JPY 2.38740000 JPY/ILS 0.41886571 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/EUR 3.89750000 EUR/ILS 0.25657473 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/AUD 2.33210000 AUD/ILS 0.42879808 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/CAD 2.64350000 CAD/ILS 0.37828636 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/DKK 0.52290000 DKK/ILS 1.91241155 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/NOK 0.33970000 NOK/ILS 2.94377392 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/ZAR 0.18940000 ZAR/ILS 5.27983105 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/SEK 0.34550000 SEK/ILS 2.89435601 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/CHF 4.05280000 CHF/ILS 0.24674299 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/JOD 5.06440000 JOD/ILS 0.19745676 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/EGP 0.11620000 EGP/ILS 8.60585198 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael EUR/ILS 3.87750000 ILS/EUR 0.25789813 2024-03-04 retrieved 2024-03-05 13:45:02 UTC from BankEurope ILS/USD 3.57500000 USD/ILS 0.27972028 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/GBP 4.53150000 GBP/ILS 0.22067748 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/JPY 2.37610000 JPY/ILS 0.42085771 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/EUR 3.87790000 EUR/ILS 0.25787153 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/AUD 2.33040000 AUD/ILS 0.42911088 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/CAD 2.63460000 CAD/ILS 0.37956426 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/DKK 0.52020000 DKK/ILS 1.92233756 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/NOK 0.33930000 NOK/ILS 2.94724433 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/ZAR 0.18790000 ZAR/ILS 5.32197978 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/SEK 0.34490000 SEK/ILS 2.89939113 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/CHF 4.03820000 CHF/ILS 0.24763508 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/JOD 5.04220000 JOD/ILS 0.19832613 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/EGP 0.11570000 EGP/ILS 8.64304235 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael EUR/ILS 3.85220000 ILS/EUR 0.25959192 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope EUR/ILS 3.87360000 ILS/EUR 0.25815779 2024-02-29 retrieved 2024-03-01 13:45:02 UTC from BankEurope EUR/ILS 3.89650000 ILS/EUR 0.25664057 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/ILS 3.93420000 ILS/EUR 0.25418128 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/ILS 3.96030000 ILS/EUR 0.25250612 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope ILS/USD 3.64900000 USD/ILS 0.27404768 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/GBP 4.63250000 GBP/ILS 0.21586616 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/JPY 2.42270000 JPY/ILS 0.41276262 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/EUR 3.95970000 EUR/ILS 0.25254438 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/AUD 2.39120000 AUD/ILS 0.41820007 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/CAD 2.69920000 CAD/ILS 0.37048014 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/DKK 0.53120000 DKK/ILS 1.88253012 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/NOK 0.34650000 NOK/ILS 2.88600289 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/ZAR 0.18920000 ZAR/ILS 5.28541226 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/SEK 0.35480000 SEK/ILS 2.81848929 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/CHF 4.14840000 CHF/ILS 0.24105679 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/JOD 5.14600000 JOD/ILS 0.19432569 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/EGP 0.11810000 EGP/ILS 8.46740051 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael EUR/ILS 3.93220000 ILS/EUR 0.25431056 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/ILS 3.96070000 ILS/EUR 0.25248062 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/ILS 3.97380000 ILS/EUR 0.25164830 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/ILS 3.95020000 ILS/EUR 0.25315174 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/ILS 3.90740000 ILS/EUR 0.25592466 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope ILS/USD 3.62200000 USD/ILS 0.27609056 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/GBP 4.56830000 GBP/ILS 0.21889981 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/JPY 2.41500000 JPY/ILS 0.41407867 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/EUR 3.90340000 EUR/ILS 0.25618691 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/AUD 2.36820000 AUD/ILS 0.42226163 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/CAD 2.68820000 CAD/ILS 0.37199613 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/DKK 0.52360000 DKK/ILS 1.90985485 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/NOK 0.34510000 NOK/ILS 2.89771081 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/ZAR 0.19120000 ZAR/ILS 5.23012552 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/SEK 0.34740000 SEK/ILS 2.87852619 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/CHF 4.11410000 CHF/ILS 0.24306653 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/JOD 5.10660000 JOD/ILS 0.19582501 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/EGP 0.11760000 EGP/ILS 8.50340136 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael EUR/ILS 3.88640000 ILS/EUR 0.25730753 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope ILS/USD 3.60900000 USD/ILS 0.27708507 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/GBP 4.54220000 GBP/ILS 0.22015763 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/JPY 2.40160000 JPY/ILS 0.41638907 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/EUR 3.88570000 EUR/ILS 0.25735389 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/AUD 2.35360000 AUD/ILS 0.42488103 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/CAD 2.67710000 CAD/ILS 0.37353853 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/DKK 0.52120000 DKK/ILS 1.91864927 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/NOK 0.34290000 NOK/ILS 2.91630213 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-19 10:26:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com