Daily Currency Exchange Rates    about    2021-06-23 14:45:51 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/USD  3.24200000	USD/ILS  0.30845157	2021-06-15    retrieved 2021-06-16 10:05:01 UTC from BankIsrael
ILS/GBP  4.55530000	GBP/ILS  0.21952451	2021-06-15    retrieved 2021-06-16 10:05:01 UTC from BankIsrael
ILS/JPY  2.94470000	JPY/ILS  0.33959317	2021-06-15    retrieved 2021-06-16 10:05:01 UTC from BankIsrael
ILS/EUR  3.92670000	EUR/ILS  0.25466677	2021-06-15    retrieved 2021-06-16 10:05:01 UTC from BankIsrael
ILS/USD  3.24400000	USD/ILS  0.30826141	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
ILS/GBP  4.59840000	GBP/ILS  0.21746695	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
ILS/JPY  2.96590000	JPY/ILS  0.33716578	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
ILS/EUR  3.95610000	EUR/ILS  0.25277420	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
ILS/AUD  2.51470000	AUD/ILS  0.39766175	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
ILS/CAD  2.68610000	CAD/ILS  0.37228696	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
ILS/DKK  0.53200000	DKK/ILS  1.87969925	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
ILS/NOK  0.39350000	NOK/ILS  2.54129606	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23940000	ZAR/ILS  4.17710944	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
ILS/SEK  0.39310000	SEK/ILS  2.54388196	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
ILS/CHF  3.62340000	CHF/ILS  0.27598388	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
ILS/JOD  4.57550000	JOD/ILS  0.21855535	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
ILS/EGP  0.20690000	EGP/ILS  4.83325278	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
EUR/ILS  3.96190000	ILS/EUR  0.25240415	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
ILS/USD  3.25300000	USD/ILS  0.30740855	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
ILS/GBP  4.62070000	GBP/ILS  0.21641743	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
ILS/JPY  2.96260000	JPY/ILS  0.33754135	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
ILS/EUR  3.96880000	EUR/ILS  0.25196533	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
ILS/AUD  2.51560000	AUD/ILS  0.39751948	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
ILS/CAD  2.69410000	CAD/ILS  0.37118147	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
ILS/DKK  0.53370000	DKK/ILS  1.87371182	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
ILS/NOK  0.39030000	NOK/ILS  2.56213169	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23540000	ZAR/ILS  4.24808836	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
ILS/SEK  0.39240000	SEK/ILS  2.54841998	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
ILS/CHF  3.62460000	CHF/ILS  0.27589251	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
ILS/JOD  4.58830000	JOD/ILS  0.21794564	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
ILS/EGP  0.20750000	EGP/ILS  4.81927711	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
EUR/ILS  3.97430000	ILS/EUR  0.25161664	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
ILS/GBP  4.60260000	GBP/ILS  0.21726850	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
ILS/JPY  2.98190000	JPY/ILS  0.33535665	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
ILS/EUR  3.97340000	EUR/ILS  0.25167363	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
ILS/AUD  2.52650000	AUD/ILS  0.39580447	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
ILS/CAD  2.68990000	CAD/ILS  0.37176103	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
ILS/DKK  0.53440000	DKK/ILS  1.87125749	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
ILS/NOK  0.39000000	NOK/ILS  2.56410256	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23470000	ZAR/ILS  4.26075841	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
ILS/SEK  0.39120000	SEK/ILS  2.55623722	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
ILS/CHF  3.62790000	CHF/ILS  0.27564156	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
ILS/JOD  4.57970000	JOD/ILS  0.21835491	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
ILS/EGP  0.20720000	EGP/ILS  4.82625483	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
ILS/USD  3.24700000	USD/ILS  0.30797659	2021-05-26    retrieved 2021-05-27 10:45:01 UTC from BankIsrael
EUR/ILS  3.97330000	ILS/EUR  0.25167996	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
ILS/USD  3.24200000	USD/ILS  0.30845157	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.59320000	GBP/ILS  0.21771314	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
ILS/JPY  2.97670000	JPY/ILS  0.33594249	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.97260000	EUR/ILS  0.25172431	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.51640000	AUD/ILS  0.39739310	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.69240000	CAD/ILS  0.37141584	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.53430000	DKK/ILS  1.87160771	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.38930000	NOK/ILS  2.56871307	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23440000	ZAR/ILS  4.26621160	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
ILS/SEK  0.39230000	SEK/ILS  2.54906959	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.62320000	CHF/ILS  0.27599912	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.57320000	JOD/ILS  0.21866527	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
ILS/EGP  0.20710000	EGP/ILS  4.82858522	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
EUR/ILS  3.97910000	ILS/EUR  0.25131311	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
ILS/USD  3.25900000	USD/ILS  0.30684259	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.60360000	GBP/ILS  0.21722131	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
ILS/JPY  2.99140000	JPY/ILS  0.33429164	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.97990000	EUR/ILS  0.25126259	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.51730000	AUD/ILS  0.39725102	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.70230000	CAD/ILS  0.37005514	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.53510000	DKK/ILS  1.86880957	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.38980000	NOK/ILS  2.56541816	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23310000	ZAR/ILS  4.29000429	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.39150000	SEK/ILS  2.55427842	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.63010000	CHF/ILS  0.27547450	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.59620000	JOD/ILS  0.21757104	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.20750000	EGP/ILS  4.81927711	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
EUR/ILS  3.96580000	ILS/EUR  0.25215593	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
ILS/USD  3.25500000	USD/ILS  0.30721966	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.62070000	GBP/ILS  0.21641743	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
ILS/JPY  2.99570000	JPY/ILS  0.33381180	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.97870000	EUR/ILS  0.25133838	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.52230000	AUD/ILS  0.39646355	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.69510000	CAD/ILS  0.37104375	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.53500000	DKK/ILS  1.86915888	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.39100000	NOK/ILS  2.55754476	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23290000	ZAR/ILS  4.29368828	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.39240000	SEK/ILS  2.54841998	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.63040000	CHF/ILS  0.27545174	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.59150000	JOD/ILS  0.21779375	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02160000	LBP/ILS  46.29629630	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.20760000	EGP/ILS  4.81695568	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
EUR/ILS  3.98490000	ILS/EUR  0.25094733	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/ILS  3.98380000	ILS/EUR  0.25101662	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
ILS/USD  3.26400000	USD/ILS  0.30637255	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
ILS/GBP  4.62250000	GBP/ILS  0.21633315	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
ILS/JPY  2.98810000	JPY/ILS  0.33466082	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
ILS/EUR  3.98470000	EUR/ILS  0.25095992	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
ILS/AUD  2.52960000	AUD/ILS  0.39531942	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-06-23 14:45:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com