Daily Currency Exchange Rates    about    2020-04-10 02:46:15 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.90540000	ILS/EUR  0.25605572	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
ILS/USD  3.60400000	USD/ILS  0.27746948	2020-04-07    retrieved 2020-04-09 10:45:01 UTC from BankIsrael
ILS/GBP  4.45000000	GBP/ILS  0.22471910	2020-04-07    retrieved 2020-04-09 10:45:01 UTC from BankIsrael
ILS/JPY  3.30810000	JPY/ILS  0.30228832	2020-04-07    retrieved 2020-04-09 10:45:01 UTC from BankIsrael
ILS/EUR  3.91950000	EUR/ILS  0.25513458	2020-04-07    retrieved 2020-04-09 10:45:01 UTC from BankIsrael
ILS/AUD  2.23020000	AUD/ILS  0.44839028	2020-04-07    retrieved 2020-04-09 10:45:01 UTC from BankIsrael
ILS/CAD  2.56840000	CAD/ILS  0.38934745	2020-04-07    retrieved 2020-04-09 10:45:01 UTC from BankIsrael
ILS/DKK  0.52490000	DKK/ILS  1.90512479	2020-04-07    retrieved 2020-04-09 10:45:01 UTC from BankIsrael
ILS/NOK  0.35330000	NOK/ILS  2.83045570	2020-04-07    retrieved 2020-04-09 10:45:01 UTC from BankIsrael
ILS/ZAR  0.19620000	ZAR/ILS  5.09683996	2020-04-07    retrieved 2020-04-09 10:45:01 UTC from BankIsrael
ILS/SEK  0.36020000	SEK/ILS  2.77623542	2020-04-07    retrieved 2020-04-09 10:45:01 UTC from BankIsrael
ILS/CHF  3.70500000	CHF/ILS  0.26990553	2020-04-07    retrieved 2020-04-09 10:45:01 UTC from BankIsrael
ILS/JOD  5.08250000	JOD/ILS  0.19675357	2020-04-07    retrieved 2020-04-09 10:45:01 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2020-04-07    retrieved 2020-04-09 10:45:01 UTC from BankIsrael
ILS/EGP  0.22880000	EGP/ILS  4.37062937	2020-04-07    retrieved 2020-04-09 10:45:01 UTC from BankIsrael
EUR/ILS  3.91780000	ILS/EUR  0.25524529	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/ILS  3.91440000	ILS/EUR  0.25546699	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
ILS/USD  3.62700000	USD/ILS  0.27570995	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.46440000	GBP/ILS  0.22399427	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.32180000	JPY/ILS  0.30104160	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.92060000	EUR/ILS  0.25506300	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.19990000	AUD/ILS  0.45456612	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.56650000	CAD/ILS  0.38963569	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.52500000	DKK/ILS  1.90476190	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.34530000	NOK/ILS  2.89603244	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19180000	ZAR/ILS  5.21376434	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/SEK  0.35680000	SEK/ILS  2.80269058	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.70990000	CHF/ILS  0.26954904	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/JOD  5.11590000	JOD/ILS  0.19546903	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.22970000	EGP/ILS  4.35350457	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
EUR/ILS  3.92670000	ILS/EUR  0.25466677	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
ILS/USD  3.63600000	USD/ILS  0.27502750	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/GBP  4.48550000	GBP/ILS  0.22294059	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/JPY  3.36160000	JPY/ILS  0.29747739	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/EUR  3.92700000	EUR/ILS  0.25464731	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/AUD  2.19690000	AUD/ILS  0.45518685	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/CAD  2.56510000	CAD/ILS  0.38984835	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/DKK  0.52580000	DKK/ILS  1.90186383	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/NOK  0.34840000	NOK/ILS  2.87026406	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19430000	ZAR/ILS  5.14668039	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/SEK  0.35910000	SEK/ILS  2.78473963	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/CHF  3.72280000	CHF/ILS  0.26861502	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/JOD  5.12850000	JOD/ILS  0.19498879	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/LBP  0.02400000	LBP/ILS  41.66666667	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/EGP  0.23090000	EGP/ILS  4.33087917	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
EUR/ILS  3.97770000	ILS/EUR  0.25140156	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/ILS  3.90150000	ILS/EUR  0.25631167	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
ILS/USD  3.55600000	USD/ILS  0.28121485	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.39990000	GBP/ILS  0.22727789	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.30560000	JPY/ILS  0.30251694	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.88990000	EUR/ILS  0.25707602	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.15870000	AUD/ILS  0.46324177	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.49760000	CAD/ILS  0.40038437	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.34160000	NOK/ILS  2.92740047	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19750000	ZAR/ILS  5.06329114	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.35560000	SEK/ILS  2.81214848	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.68110000	CHF/ILS  0.27165793	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/JOD  5.01590000	JOD/ILS  0.19936602	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02350000	LBP/ILS  42.55319149	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.22600000	EGP/ILS  4.42477876	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
EUR/ILS  3.90180000	ILS/EUR  0.25629197	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
ILS/USD  3.56500000	USD/ILS  0.28050491	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/GBP  4.39860000	GBP/ILS  0.22734506	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/JPY  3.27880000	JPY/ILS  0.30498963	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/EUR  3.90030000	EUR/ILS  0.25639053	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/AUD  2.17220000	AUD/ILS  0.46036277	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/CAD  2.50020000	CAD/ILS  0.39996800	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/DKK  0.52230000	DKK/ILS  1.91460846	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/NOK  0.34020000	NOK/ILS  2.93944738	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/ZAR  0.19940000	ZAR/ILS  5.01504514	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/SEK  0.35190000	SEK/ILS  2.84171640	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/CHF  3.68540000	CHF/ILS  0.27134097	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/JOD  5.02750000	JOD/ILS  0.19890602	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/EGP  0.22630000	EGP/ILS  4.41891295	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
EUR/ILS  3.95440000	ILS/EUR  0.25288286	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
ILS/USD  3.58600000	USD/ILS  0.27886224	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/GBP  4.45830000	GBP/ILS  0.22430074	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/JPY  3.31830000	JPY/ILS  0.30135913	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/EUR  3.96500000	EUR/ILS  0.25220681	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/AUD  2.19650000	AUD/ILS  0.45526975	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/CAD  2.53220000	CAD/ILS  0.39491351	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/DKK  0.53100000	DKK/ILS  1.88323917	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/NOK  0.33760000	NOK/ILS  2.96208531	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20060000	ZAR/ILS  4.98504487	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/SEK  0.35860000	SEK/ILS  2.78862242	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/CHF  3.74910000	CHF/ILS  0.26673068	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/JOD  5.05730000	JOD/ILS  0.19773397	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/EGP  0.22770000	EGP/ILS  4.39174352	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
EUR/ILS  3.94130000	ILS/EUR  0.25372339	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
ILS/USD  3.59800000	USD/ILS  0.27793218	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/GBP  4.37840000	GBP/ILS  0.22839393	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/JPY  3.30560000	JPY/ILS  0.30251694	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/EUR  3.96500000	EUR/ILS  0.25220681	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/AUD  2.18130000	AUD/ILS  0.45844221	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/CAD  2.55900000	CAD/ILS  0.39077765	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/DKK  0.53110000	DKK/ILS  1.88288458	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-10 02:46:15 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com