Daily Currency Exchange Rates    about    2019-10-13 22:56:05 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.86940000	ILS/EUR  0.25843800	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
ILS/USD  3.51000000	USD/ILS  0.28490028	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/GBP  4.37720000	GBP/ILS  0.22845655	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/JPY  3.25090000	JPY/ILS  0.30760712	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/EUR  3.86400000	EUR/ILS  0.25879917	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/AUD  2.38310000	AUD/ILS  0.41962150	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/CAD  2.64380000	CAD/ILS  0.37824344	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/DKK  0.51740000	DKK/ILS  1.93274063	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/NOK  0.38540000	NOK/ILS  2.59470680	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23490000	ZAR/ILS  4.25713069	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/SEK  0.35730000	SEK/ILS  2.79876854	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/CHF  3.51720000	CHF/ILS  0.28431707	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/JOD  4.95090000	JOD/ILS  0.20198348	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/EGP  0.21560000	EGP/ILS  4.63821892	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
EUR/ILS  3.84650000	ILS/EUR  0.25997660	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
ILS/USD  3.49300000	USD/ILS  0.28628686	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.30150000	GBP/ILS  0.23247704	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.26910000	JPY/ILS  0.30589459	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.83350000	EUR/ILS  0.26085822	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.35250000	AUD/ILS  0.42507970	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.62270000	CAD/ILS  0.38128646	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.51330000	DKK/ILS  1.94817845	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.38230000	NOK/ILS  2.61574680	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23070000	ZAR/ILS  4.33463372	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.35230000	SEK/ILS  2.83848992	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.51260000	CHF/ILS  0.28468940	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.92650000	JOD/ILS  0.20298386	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.21390000	EGP/ILS  4.67508181	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
EUR/ILS  3.85660000	ILS/EUR  0.25929575	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/ILS  3.84050000	ILS/EUR  0.26038276	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/ILS  3.82540000	ILS/EUR  0.26141057	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
ILS/USD  3.48100000	USD/ILS  0.28727377	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.29180000	GBP/ILS  0.23300247	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.25960000	JPY/ILS  0.30678611	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.81980000	EUR/ILS  0.26179381	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.35230000	AUD/ILS  0.42511584	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.61200000	CAD/ILS  0.38284839	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.51160000	DKK/ILS  1.95465207	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.38170000	NOK/ILS  2.61985853	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22940000	ZAR/ILS  4.35919791	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/SEK  0.35340000	SEK/ILS  2.82965478	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.49200000	CHF/ILS  0.28636884	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.90940000	JOD/ILS  0.20369088	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.21340000	EGP/ILS  4.68603561	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
EUR/ILS  3.82820000	ILS/EUR  0.26121937	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/ILS  3.81210000	ILS/EUR  0.26232260	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
ILS/USD  3.48500000	USD/ILS  0.28694405	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.27360000	GBP/ILS  0.23399476	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.23630000	JPY/ILS  0.30899484	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.80490000	EUR/ILS  0.26281900	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.32740000	AUD/ILS  0.42966400	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.62980000	CAD/ILS  0.38025705	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.50960000	DKK/ILS  1.96232339	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.38100000	NOK/ILS  2.62467192	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22800000	ZAR/ILS  4.38596491	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.35200000	SEK/ILS  2.84090909	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.48500000	CHF/ILS  0.28694405	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.91360000	JOD/ILS  0.20351677	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.21340000	EGP/ILS  4.68603561	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
EUR/ILS  3.79070000	ILS/EUR  0.26380352	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
ILS/USD  3.48200000	USD/ILS  0.28719127	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.28000000	GBP/ILS  0.23364486	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.22800000	JPY/ILS  0.30978934	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.80500000	EUR/ILS  0.26281209	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.35480000	AUD/ILS  0.42466452	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.62670000	CAD/ILS  0.38070583	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.50960000	DKK/ILS  1.96232339	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.38390000	NOK/ILS  2.60484501	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23090000	ZAR/ILS  4.33087917	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.35620000	SEK/ILS  2.80741157	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.50680000	CHF/ILS  0.28516026	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.91100000	JOD/ILS  0.20362452	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.21350000	EGP/ILS  4.68384075	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
EUR/ILS  3.78770000	ILS/EUR  0.26401246	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/ILS  3.80960000	ILS/EUR  0.26249475	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/ILS  3.84540000	ILS/EUR  0.26005097	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/ILS  3.84820000	ILS/EUR  0.25986175	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
ILS/USD  3.50100000	USD/ILS  0.28563268	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.34360000	GBP/ILS  0.23022378	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/JPY  3.26220000	JPY/ILS  0.30654160	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.84850000	EUR/ILS  0.25984150	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.37210000	AUD/ILS  0.42156739	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.63880000	CAD/ILS  0.37896013	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.51560000	DKK/ILS  1.93948798	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.38780000	NOK/ILS  2.57864879	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23300000	ZAR/ILS  4.29184549	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/SEK  0.36040000	SEK/ILS  2.77469478	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.54980000	CHF/ILS  0.28170601	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.93750000	JOD/ILS  0.20253165	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02320000	LBP/ILS  43.10344828	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/EGP  0.21400000	EGP/ILS  4.67289720	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
EUR/ILS  3.85550000	ILS/EUR  0.25936973	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
ILS/USD  3.50700000	USD/ILS  0.28514400	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/GBP  4.37480000	GBP/ILS  0.22858188	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/JPY  3.25600000	JPY/ILS  0.30712531	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:56:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com