Daily Currency Exchange Rates    about    2023-10-01 22:08:35 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  4.07250000	ILS/EUR  0.24554942	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
EUR/ILS  4.08100000	ILS/EUR  0.24503798	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
EUR/ILS  4.05730000	ILS/EUR  0.24646933	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
EUR/ILS  4.10110000	ILS/EUR  0.24383702	2023-09-14    retrieved 2023-09-15 13:45:01 UTC from BankEurope
EUR/ILS  4.10140000	ILS/EUR  0.24381918	2023-09-13    retrieved 2023-09-14 13:45:02 UTC from BankEurope
EUR/ILS  4.07390000	ILS/EUR  0.24546503	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
EUR/ILS  4.11200000	ILS/EUR  0.24319066	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
EUR/ILS  4.11620000	ILS/EUR  0.24294252	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
EUR/ILS  4.12050000	ILS/EUR  0.24268899	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
EUR/ILS  4.09020000	ILS/EUR  0.24448682	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
EUR/ILS  4.07240000	ILS/EUR  0.24555545	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
EUR/ILS  4.12010000	ILS/EUR  0.24271256	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
EUR/ILS  4.11630000	ILS/EUR  0.24293662	2023-09-01    retrieved 2023-09-04 13:45:02 UTC from BankEurope
EUR/ILS  4.09260000	ILS/EUR  0.24434345	2023-08-24    retrieved 2023-08-25 13:45:02 UTC from BankEurope
EUR/ILS  4.09750000	ILS/EUR  0.24405125	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
EUR/ILS  4.07530000	ILS/EUR  0.24538071	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
EUR/ILS  4.05500000	ILS/EUR  0.24660912	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
EUR/ILS  4.03350000	ILS/EUR  0.24792364	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
EUR/ILS  4.03470000	ILS/EUR  0.24784990	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/ILS  4.03900000	ILS/EUR  0.24758604	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
EUR/ILS  4.01580000	ILS/EUR  0.24901639	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
EUR/ILS  4.00020000	ILS/EUR  0.24998750	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
EUR/ILS  4.07140000	ILS/EUR  0.24561576	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
EUR/ILS  4.07170000	ILS/EUR  0.24559766	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
EUR/ILS  4.12900000	ILS/EUR  0.24218939	2023-07-27    retrieved 2023-07-28 13:45:02 UTC from BankEurope
EUR/ILS  4.09870000	ILS/EUR  0.24397980	2023-07-26    retrieved 2023-07-27 13:45:02 UTC from BankEurope
EUR/ILS  4.09060000	ILS/EUR  0.24446291	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
EUR/ILS  4.01360000	ILS/EUR  0.24915288	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
EUR/ILS  4.02140000	ILS/EUR  0.24866962	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
EUR/ILS  4.02450000	ILS/EUR  0.24847807	2023-07-20    retrieved 2023-07-21 13:45:02 UTC from BankEurope
EUR/ILS  4.02350000	ILS/EUR  0.24853983	2023-07-19    retrieved 2023-07-20 13:45:01 UTC from BankEurope
EUR/ILS  4.07300000	ILS/EUR  0.24551927	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
EUR/ILS  4.08970000	ILS/EUR  0.24451671	2023-07-17    retrieved 2023-07-18 13:45:01 UTC from BankEurope
EUR/ILS  4.04990000	ILS/EUR  0.24691968	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
EUR/ILS  4.03780000	ILS/EUR  0.24765962	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
EUR/ILS  4.04500000	ILS/EUR  0.24721879	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
EUR/ILS  4.07190000	ILS/EUR  0.24558560	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
EUR/ILS  4.05880000	ILS/EUR  0.24637824	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
EUR/ILS  4.04280000	ILS/EUR  0.24735332	2023-07-07    retrieved 2023-07-10 13:45:02 UTC from BankEurope
EUR/ILS  4.02870000	ILS/EUR  0.24821903	2023-07-06    retrieved 2023-07-07 13:45:01 UTC from BankEurope
EUR/ILS  4.02390000	ILS/EUR  0.24851512	2023-07-05    retrieved 2023-07-06 13:45:02 UTC from BankEurope
EUR/ILS  4.03410000	ILS/EUR  0.24788677	2023-07-04    retrieved 2023-07-05 13:45:02 UTC from BankEurope
EUR/ILS  4.04670000	ILS/EUR  0.24711493	2023-07-03    retrieved 2023-07-04 13:45:02 UTC from BankEurope
EUR/ILS  4.04860000	ILS/EUR  0.24699896	2023-06-30    retrieved 2023-07-03 13:45:01 UTC from BankEurope
EUR/ILS  4.04390000	ILS/EUR  0.24728604	2023-06-29    retrieved 2023-06-30 13:45:02 UTC from BankEurope
EUR/ILS  4.02120000	ILS/EUR  0.24868199	2023-06-28    retrieved 2023-06-29 13:45:01 UTC from BankEurope
EUR/ILS  3.98300000	ILS/EUR  0.25106703	2023-06-27    retrieved 2023-06-28 13:45:02 UTC from BankEurope
EUR/ILS  3.95650000	ILS/EUR  0.25274864	2023-06-26    retrieved 2023-06-27 13:45:01 UTC from BankEurope
EUR/ILS  3.94010000	ILS/EUR  0.25380066	2023-06-23    retrieved 2023-06-26 13:45:01 UTC from BankEurope
EUR/ILS  3.98470000	ILS/EUR  0.25095992	2023-06-22    retrieved 2023-06-23 13:45:01 UTC from BankEurope
EUR/ILS  3.94040000	ILS/EUR  0.25378134	2023-06-21    retrieved 2023-06-22 13:45:01 UTC from BankEurope
EUR/ILS  3.94240000	ILS/EUR  0.25365260	2023-06-20    retrieved 2023-06-21 13:45:02 UTC from BankEurope
EUR/ILS  3.94080000	ILS/EUR  0.25375558	2023-06-19    retrieved 2023-06-20 13:45:02 UTC from BankEurope
EUR/ILS  3.90240000	ILS/EUR  0.25625256	2023-06-16    retrieved 2023-06-19 13:45:02 UTC from BankEurope
EUR/ILS  3.88100000	ILS/EUR  0.25766555	2023-06-15    retrieved 2023-06-16 13:45:02 UTC from BankEurope
EUR/ILS  3.89320000	ILS/EUR  0.25685811	2023-06-14    retrieved 2023-06-15 13:45:01 UTC from BankEurope
EUR/ILS  3.85360000	ILS/EUR  0.25949761	2023-06-13    retrieved 2023-06-14 13:45:01 UTC from BankEurope
EUR/ILS  3.86270000	ILS/EUR  0.25888627	2023-06-12    retrieved 2023-06-13 13:45:02 UTC from BankEurope
EUR/ILS  3.88160000	ILS/EUR  0.25762572	2023-06-09    retrieved 2023-06-12 13:45:01 UTC from BankEurope
EUR/ILS  3.93360000	ILS/EUR  0.25422005	2023-06-08    retrieved 2023-06-09 13:45:02 UTC from BankEurope
EUR/ILS  3.91450000	ILS/EUR  0.25546047	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/ILS  3.95290000	ILS/EUR  0.25297883	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/ILS  3.99960000	ILS/EUR  0.25002500	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/ILS  4.03110000	ILS/EUR  0.24807125	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/ILS  3.99700000	ILS/EUR  0.25018764	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/ILS  3.97130000	ILS/EUR  0.25180671	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/ILS  3.98900000	ILS/EUR  0.25068940	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/ILS  3.98580000	ILS/EUR  0.25089066	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/ILS  4.01800000	ILS/EUR  0.24888004	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/ILS  3.98940000	ILS/EUR  0.25066426	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/ILS  4.00950000	ILS/EUR  0.24940766	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/ILS  3.97560000	ILS/EUR  0.25153436	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/ILS  3.95520000	ILS/EUR  0.25283172	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/ILS  3.93380000	ILS/EUR  0.25420713	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/ILS  3.93490000	ILS/EUR  0.25413606	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/ILS  3.94930000	ILS/EUR  0.25320943	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/ILS  3.98550000	ILS/EUR  0.25090955	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/ILS  4.00770000	ILS/EUR  0.24951967	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/ILS  4.01320000	ILS/EUR  0.24917771	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/ILS  4.01590000	ILS/EUR  0.24901018	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/ILS  4.02680000	ILS/EUR  0.24833615	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/ILS  4.01630000	ILS/EUR  0.24898538	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/ILS  3.97170000	ILS/EUR  0.25178135	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/ILS  3.99390000	ILS/EUR  0.25038183	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/ILS  4.01840000	ILS/EUR  0.24885527	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/ILS  4.01610000	ILS/EUR  0.24899778	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/ILS  4.01460000	ILS/EUR  0.24909082	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/ILS  4.02440000	ILS/EUR  0.24848425	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/ILS  4.01750000	ILS/EUR  0.24891101	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/ILS  4.00220000	ILS/EUR  0.24986258	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/ILS  4.00070000	ILS/EUR  0.24995626	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/ILS  3.99370000	ILS/EUR  0.25039437	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/ILS  4.00050000	ILS/EUR  0.24996875	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/ILS  4.04260000	ILS/EUR  0.24736556	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/ILS  4.02770000	ILS/EUR  0.24828066	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/ILS  4.01380000	ILS/EUR  0.24914047	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/ILS  3.97220000	ILS/EUR  0.25174966	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/ILS  3.92610000	ILS/EUR  0.25470569	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/ILS  3.92260000	ILS/EUR  0.25493295	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
EUR/ILS  3.88550000	ILS/EUR  0.25736713	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-10-01 22:08:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com