Daily Currency Exchange Rates    about    2021-11-27 11:29:27 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.54700000	ILS/EUR  0.28192839	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
ILS/USD  3.18100000	USD/ILS  0.31436655	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/GBP  4.23470000	GBP/ILS  0.23614424	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/JPY  2.78440000	JPY/ILS  0.35914380	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/EUR  3.58170000	EUR/ILS  0.27919703	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/AUD  2.27120000	AUD/ILS  0.44029588	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/CAD  2.49400000	CAD/ILS  0.40096231	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/DKK  0.48160000	DKK/ILS  2.07641196	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/NOK  0.35110000	NOK/ILS  2.84819140	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19530000	ZAR/ILS  5.12032770	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/SEK  0.34740000	SEK/ILS  2.87852619	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/CHF  3.42810000	CHF/ILS  0.29170678	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/JOD  4.48650000	JOD/ILS  0.22289089	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/LBP  0.02100000	LBP/ILS  47.61904762	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/EGP  0.20230000	EGP/ILS  4.94315373	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/USD  3.15700000	USD/ILS  0.31675641	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/GBP  4.20390000	GBP/ILS  0.23787435	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/JPY  2.73760000	JPY/ILS  0.36528346	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/EUR  3.54180000	EUR/ILS  0.28234231	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/AUD  2.26800000	AUD/ILS  0.44091711	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/CAD  2.49170000	CAD/ILS  0.40133242	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/DKK  0.47630000	DKK/ILS  2.09951711	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/NOK  0.35190000	NOK/ILS  2.84171640	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/ZAR  0.19880000	ZAR/ILS  5.03018109	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/SEK  0.34770000	SEK/ILS  2.87604257	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/CHF  3.37970000	CHF/ILS  0.29588425	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/JOD  4.45280000	JOD/ILS  0.22457779	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/LBP  0.02090000	LBP/ILS  47.84688995	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/EGP  0.20110000	EGP/ILS  4.97265042	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
EUR/ILS  3.51630000	ILS/EUR  0.28438984	2021-11-24    retrieved 2021-11-25 13:45:02 UTC from BankEurope
ILS/USD  3.16800000	USD/ILS  0.31565657	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.23280000	GBP/ILS  0.23625024	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/JPY  2.75410000	JPY/ILS  0.36309502	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.55170000	EUR/ILS  0.28155531	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.28470000	AUD/ILS  0.43769423	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.49690000	CAD/ILS  0.40049662	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.47760000	DKK/ILS  2.09380235	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.35480000	NOK/ILS  2.81848929	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19970000	ZAR/ILS  5.00751127	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.34880000	SEK/ILS  2.86697248	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.38350000	CHF/ILS  0.29555194	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.46810000	JOD/ILS  0.22380878	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02100000	LBP/ILS  47.61904762	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.20170000	EGP/ILS  4.95785821	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
EUR/ILS  3.50140000	ILS/EUR  0.28560005	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
ILS/USD  3.11000000	USD/ILS  0.32154341	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/GBP  4.15770000	GBP/ILS  0.24051759	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/JPY  2.70620000	JPY/ILS  0.36952184	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/EUR  3.49830000	EUR/ILS  0.28585313	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/AUD  2.24570000	AUD/ILS  0.44529545	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/CAD  2.44280000	CAD/ILS  0.40936630	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/DKK  0.47040000	DKK/ILS  2.12585034	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/NOK  0.34710000	NOK/ILS  2.88101412	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/ZAR  0.19680000	ZAR/ILS  5.08130081	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/SEK  0.34540000	SEK/ILS  2.89519398	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/CHF  3.33410000	CHF/ILS  0.29993102	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/JOD  4.38640000	JOD/ILS  0.22797738	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/LBP  0.02060000	LBP/ILS  48.54368932	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/EGP  0.19800000	EGP/ILS  5.05050505	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
EUR/ILS  3.48420000	ILS/EUR  0.28700993	2021-11-22    retrieved 2021-11-23 13:45:02 UTC from BankEurope
ILS/USD  3.08900000	USD/ILS  0.32372936	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/GBP  4.15290000	GBP/ILS  0.24079559	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/JPY  2.70650000	JPY/ILS  0.36948088	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/EUR  3.48410000	EUR/ILS  0.28701817	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/AUD  2.24220000	AUD/ILS  0.44599055	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/CAD  2.44450000	CAD/ILS  0.40908161	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/DKK  0.46840000	DKK/ILS  2.13492741	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/NOK  0.34610000	NOK/ILS  2.88933834	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/ZAR  0.19580000	ZAR/ILS  5.10725230	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/SEK  0.34400000	SEK/ILS  2.90697674	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/CHF  3.33080000	CHF/ILS  0.30022817	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/JOD  4.35660000	JOD/ILS  0.22953679	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/LBP  0.02040000	LBP/ILS  49.01960784	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/EGP  0.19660000	EGP/ILS  5.08646999	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
EUR/ILS  3.48870000	ILS/EUR  0.28663972	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
ILS/USD  3.08700000	USD/ILS  0.32393910	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/GBP  4.15230000	GBP/ILS  0.24083038	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/JPY  2.69660000	JPY/ILS  0.37083735	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/EUR  3.49500000	EUR/ILS  0.28612303	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/AUD  2.24220000	AUD/ILS  0.44599055	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/CAD  2.44740000	CAD/ILS  0.40859688	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/DKK  0.47000000	DKK/ILS  2.12765957	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/NOK  0.34910000	NOK/ILS  2.86450874	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/ZAR  0.19700000	ZAR/ILS  5.07614213	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/SEK  0.34650000	SEK/ILS  2.88600289	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/CHF  3.32710000	CHF/ILS  0.30056205	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/JOD  4.35430000	JOD/ILS  0.22965804	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/LBP  0.02040000	LBP/ILS  49.01960784	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/EGP  0.19660000	EGP/ILS  5.08646999	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
EUR/ILS  3.49410000	ILS/EUR  0.28619673	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
ILS/USD  3.07900000	USD/ILS  0.32478077	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/GBP  4.15290000	GBP/ILS  0.24079559	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/JPY  2.69690000	JPY/ILS  0.37079610	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/EUR  3.49390000	EUR/ILS  0.28621311	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/AUD  2.24430000	AUD/ILS  0.44557323	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/CAD  2.44360000	CAD/ILS  0.40923228	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/DKK  0.46980000	DKK/ILS  2.12856535	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/NOK  0.35170000	NOK/ILS  2.84333239	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/ZAR  0.19750000	ZAR/ILS  5.06329114	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/SEK  0.34770000	SEK/ILS  2.87604257	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-11-27 11:29:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com