Daily Currency Exchange Rates about 2026-06-01 18:50:30 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.26820000 ILS/EUR 0.30597883 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope ILS/USD 2.81100000 USD/ILS 0.35574529 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/GBP 3.77300000 GBP/ILS 0.26504108 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/JPY 1.76520000 JPY/ILS 0.56650804 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/EUR 3.27150000 EUR/ILS 0.30567018 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/AUD 2.01150000 AUD/ILS 0.49714144 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/CAD 2.03660000 CAD/ILS 0.49101444 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/DKK 0.43780000 DKK/ILS 2.28414801 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/NOK 0.30410000 NOK/ILS 3.28839198 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/ZAR 0.17280000 ZAR/ILS 5.78703704 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/SEK 0.30360000 SEK/ILS 3.29380764 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/CHF 3.58400000 CHF/ILS 0.27901786 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/JOD 3.96520000 JOD/ILS 0.25219409 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael ILS/EGP 0.05380000 EGP/ILS 18.58736059 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael EUR/ILS 3.29550000 ILS/EUR 0.30344409 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/ILS 3.30020000 ILS/EUR 0.30301194 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope ILS/USD 2.84000000 USD/ILS 0.35211268 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael ILS/GBP 3.81740000 GBP/ILS 0.26195840 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael ILS/JPY 1.78180000 JPY/ILS 0.56123022 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael ILS/EUR 3.30560000 EUR/ILS 0.30251694 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael ILS/AUD 2.02610000 AUD/ILS 0.49355905 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael ILS/CAD 2.05280000 CAD/ILS 0.48713952 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael ILS/DKK 0.44240000 DKK/ILS 2.26039783 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael ILS/NOK 0.30620000 NOK/ILS 3.26583932 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael ILS/ZAR 0.17370000 ZAR/ILS 5.75705239 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael ILS/SEK 0.30680000 SEK/ILS 3.25945241 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael ILS/CHF 3.61290000 CHF/ILS 0.27678596 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael ILS/JOD 4.00580000 JOD/ILS 0.24963802 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael ILS/EGP 0.05440000 EGP/ILS 18.38235294 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael EUR/ILS 3.32400000 ILS/EUR 0.30084236 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope ILS/USD 2.85900000 USD/ILS 0.34977265 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael ILS/GBP 3.85120000 GBP/ILS 0.25965933 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael ILS/JPY 1.79580000 JPY/ILS 0.55685488 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael ILS/EUR 3.32630000 EUR/ILS 0.30063434 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael ILS/AUD 2.04840000 AUD/ILS 0.48818590 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael ILS/CAD 2.06960000 CAD/ILS 0.48318516 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael ILS/DKK 0.44520000 DKK/ILS 2.24618149 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael ILS/NOK 0.30870000 NOK/ILS 3.23939099 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael ILS/ZAR 0.17480000 ZAR/ILS 5.72082380 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael ILS/SEK 0.30730000 SEK/ILS 3.25414904 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael ILS/CHF 3.64100000 CHF/ILS 0.27464982 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael ILS/JOD 4.03230000 JOD/ILS 0.24799742 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael ILS/EGP 0.05470000 EGP/ILS 18.28153565 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael EUR/ILS 3.36460000 ILS/EUR 0.29721215 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope ILS/USD 2.90700000 USD/ILS 0.34399725 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael ILS/GBP 3.90820000 GBP/ILS 0.25587227 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael ILS/JPY 1.82920000 JPY/ILS 0.54668708 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael ILS/EUR 3.37940000 EUR/ILS 0.29591052 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael ILS/AUD 2.07270000 AUD/ILS 0.48246249 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael ILS/CAD 2.11100000 CAD/ILS 0.47370914 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael ILS/DKK 0.45220000 DKK/ILS 2.21141088 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael ILS/NOK 0.31370000 NOK/ILS 3.18775901 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael ILS/ZAR 0.17630000 ZAR/ILS 5.67214974 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael ILS/SEK 0.31090000 SEK/ILS 3.21646832 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael ILS/CHF 3.69570000 CHF/ILS 0.27058473 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael ILS/JOD 4.10010000 JOD/ILS 0.24389649 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael ILS/EGP 0.05480000 EGP/ILS 18.24817518 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael EUR/ILS 3.35690000 ILS/EUR 0.29789389 2026-05-22 retrieved 2026-05-25 13:45:02 UTC from BankEurope EUR/ILS 3.38210000 ILS/EUR 0.29567429 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/ILS 3.39100000 ILS/EUR 0.29489826 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/ILS 3.38910000 ILS/EUR 0.29506359 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope ILS/GBP 3.89990000 GBP/ILS 0.25641683 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/JPY 1.82810000 JPY/ILS 0.54701603 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/EUR 3.38130000 EUR/ILS 0.29574424 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/AUD 2.07020000 AUD/ILS 0.48304512 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/CAD 2.11260000 CAD/ILS 0.47335037 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/DKK 0.45240000 DKK/ILS 2.21043324 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/NOK 0.31380000 NOK/ILS 3.18674315 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/ZAR 0.17480000 ZAR/ILS 5.72082380 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/SEK 0.30990000 SEK/ILS 3.22684737 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/CHF 3.69650000 CHF/ILS 0.27052617 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/JOD 4.10210000 JOD/ILS 0.24377758 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/EGP 0.05480000 EGP/ILS 18.24817518 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael ILS/USD 2.90800000 USD/ILS 0.34387895 2026-05-19 retrieved 2026-05-20 10:45:03 UTC from BankIsrael EUR/ILS 3.38620000 ILS/EUR 0.29531628 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope ILS/USD 2.91800000 USD/ILS 0.34270048 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/GBP 3.89800000 GBP/ILS 0.25654182 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/JPY 1.83650000 JPY/ILS 0.54451402 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/EUR 3.39540000 EUR/ILS 0.29451611 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/AUD 2.08780000 AUD/ILS 0.47897308 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/CAD 2.12350000 CAD/ILS 0.47092065 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/DKK 0.45430000 DKK/ILS 2.20118864 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/NOK 0.31400000 NOK/ILS 3.18471338 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/ZAR 0.17500000 ZAR/ILS 5.71428571 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/SEK 0.30970000 SEK/ILS 3.22893122 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/CHF 3.71520000 CHF/ILS 0.26916451 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/JOD 4.11610000 JOD/ILS 0.24294842 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael ILS/EGP 0.05470000 EGP/ILS 18.28153565 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael EUR/ILS 3.39770000 ILS/EUR 0.29431674 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope ILS/USD 2.91600000 USD/ILS 0.34293553 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael ILS/GBP 3.89200000 GBP/ILS 0.25693731 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael ILS/JPY 1.83980000 JPY/ILS 0.54353734 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael ILS/EUR 3.39230000 EUR/ILS 0.29478525 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael ILS/AUD 2.08760000 AUD/ILS 0.47901897 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-01 18:50:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com