Daily Currency Exchange Rates about 2025-11-14 02:43:54 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.70080000 ILS/EUR 0.27021185 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope ILS/USD 3.20000000 USD/ILS 0.31250000 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/GBP 4.19770000 GBP/ILS 0.23822570 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/JPY 2.06610000 JPY/ILS 0.48400368 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/EUR 3.70170000 EUR/ILS 0.27014615 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/AUD 2.09040000 AUD/ILS 0.47837734 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/CAD 2.28260000 CAD/ILS 0.43809691 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/DKK 0.49570000 DKK/ILS 2.01734920 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/NOK 0.31810000 NOK/ILS 3.14366551 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/ZAR 0.18680000 ZAR/ILS 5.35331906 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/SEK 0.33870000 SEK/ILS 2.95246531 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/CHF 4.00260000 CHF/ILS 0.24983761 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/JOD 4.51300000 JOD/ILS 0.22158210 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/EGP 0.06780000 EGP/ILS 14.74926254 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael EUR/ILS 3.72600000 ILS/EUR 0.26838433 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope ILS/USD 3.21700000 USD/ILS 0.31084862 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/GBP 4.22970000 GBP/ILS 0.23642339 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/JPY 2.08610000 JPY/ILS 0.47936341 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/EUR 3.72300000 EUR/ILS 0.26860059 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/AUD 2.09970000 AUD/ILS 0.47625851 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/CAD 2.29340000 CAD/ILS 0.43603384 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/DKK 0.49850000 DKK/ILS 2.00601805 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/NOK 0.31910000 NOK/ILS 3.13381385 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/ZAR 0.18760000 ZAR/ILS 5.33049041 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/SEK 0.33920000 SEK/ILS 2.94811321 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/CHF 4.01270000 CHF/ILS 0.24920876 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/JOD 4.53740000 JOD/ILS 0.22039053 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/EGP 0.06810000 EGP/ILS 14.68428781 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael EUR/ILS 3.74060000 ILS/EUR 0.26733679 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope ILS/USD 3.23000000 USD/ILS 0.30959752 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/GBP 4.25700000 GBP/ILS 0.23490721 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/JPY 2.09560000 JPY/ILS 0.47719030 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/EUR 3.73630000 EUR/ILS 0.26764446 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/AUD 2.10980000 AUD/ILS 0.47397858 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/CAD 2.30490000 CAD/ILS 0.43385830 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/DKK 0.50040000 DKK/ILS 1.99840128 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/NOK 0.31980000 NOK/ILS 3.12695435 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.18780000 ZAR/ILS 5.32481363 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/SEK 0.34000000 SEK/ILS 2.94117647 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/CHF 4.00980000 CHF/ILS 0.24938900 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/JOD 4.55560000 JOD/ILS 0.21951005 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/EGP 0.06840000 EGP/ILS 14.61988304 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael EUR/ILS 3.77190000 ILS/EUR 0.26511838 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope ILS/USD 3.26500000 USD/ILS 0.30627871 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/GBP 4.27870000 GBP/ILS 0.23371585 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/JPY 2.12770000 JPY/ILS 0.46999107 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/EUR 3.76620000 EUR/ILS 0.26551962 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/AUD 2.11590000 AUD/ILS 0.47261213 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/CAD 2.31230000 CAD/ILS 0.43246984 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/DKK 0.50440000 DKK/ILS 1.98255353 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/NOK 0.31980000 NOK/ILS 3.12695435 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/ZAR 0.18790000 ZAR/ILS 5.32197978 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/SEK 0.34060000 SEK/ILS 2.93599530 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/CHF 4.04000000 CHF/ILS 0.24752475 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/JOD 4.60470000 JOD/ILS 0.21716941 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/EGP 0.06890000 EGP/ILS 14.51378810 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael EUR/ILS 3.75510000 ILS/EUR 0.26630449 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope ILS/EUR 3.74680000 EUR/ILS 0.26689442 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael ILS/AUD 2.11690000 AUD/ILS 0.47238887 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael ILS/CAD 2.30760000 CAD/ILS 0.43335067 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael ILS/DKK 0.50180000 DKK/ILS 1.99282583 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael ILS/NOK 0.31960000 NOK/ILS 3.12891114 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael ILS/ZAR 0.18730000 ZAR/ILS 5.33902830 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael ILS/SEK 0.34070000 SEK/ILS 2.93513355 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael ILS/CHF 4.02190000 CHF/ILS 0.24863870 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael ILS/JOD 4.58860000 JOD/ILS 0.21793140 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael ILS/EGP 0.06870000 EGP/ILS 14.55604076 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael ILS/USD 3.25300000 USD/ILS 0.30740855 2025-11-06 retrieved 2025-11-07 10:05:02 UTC from BankIsrael ILS/GBP 4.25820000 GBP/ILS 0.23484101 2025-11-06 retrieved 2025-11-07 10:05:02 UTC from BankIsrael ILS/JPY 2.11710000 JPY/ILS 0.47234424 2025-11-06 retrieved 2025-11-07 10:05:02 UTC from BankIsrael EUR/ILS 3.75670000 ILS/EUR 0.26619107 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope ILS/USD 3.27200000 USD/ILS 0.30562347 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/GBP 4.26560000 GBP/ILS 0.23443361 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/JPY 2.12860000 JPY/ILS 0.46979235 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/EUR 3.75850000 EUR/ILS 0.26606359 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/AUD 2.11970000 AUD/ILS 0.47176487 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/CAD 2.31490000 CAD/ILS 0.43198410 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/DKK 0.50340000 DKK/ILS 1.98649186 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/NOK 0.31950000 NOK/ILS 3.12989045 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/ZAR 0.18740000 ZAR/ILS 5.33617930 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/SEK 0.34110000 SEK/ILS 2.93169159 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/CHF 4.03910000 CHF/ILS 0.24757991 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/JOD 4.61450000 JOD/ILS 0.21670820 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/EGP 0.06900000 EGP/ILS 14.49275362 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael EUR/ILS 3.75440000 ILS/EUR 0.26635414 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope ILS/USD 3.26800000 USD/ILS 0.30599755 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael ILS/GBP 4.26910000 GBP/ILS 0.23424141 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael ILS/JPY 2.12880000 JPY/ILS 0.46974821 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael ILS/EUR 3.75430000 EUR/ILS 0.26636124 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael ILS/AUD 2.12210000 AUD/ILS 0.47123133 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael ILS/CAD 2.32140000 CAD/ILS 0.43077453 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael ILS/DKK 0.50290000 DKK/ILS 1.98846689 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael ILS/NOK 0.32030000 NOK/ILS 3.12207306 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael ILS/ZAR 0.18690000 ZAR/ILS 5.35045479 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-14 02:43:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com