Daily Currency Exchange Rates    about    2024-02-22 14:27:36 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.97380000	ILS/EUR  0.25164830	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/ILS  3.95020000	ILS/EUR  0.25315174	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/ILS  3.90740000	ILS/EUR  0.25592466	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
ILS/USD  3.62200000	USD/ILS  0.27609056	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/GBP  4.56830000	GBP/ILS  0.21889981	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/JPY  2.41500000	JPY/ILS  0.41407867	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/EUR  3.90340000	EUR/ILS  0.25618691	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/AUD  2.36820000	AUD/ILS  0.42226163	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/CAD  2.68820000	CAD/ILS  0.37199613	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/DKK  0.52360000	DKK/ILS  1.90985485	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/NOK  0.34510000	NOK/ILS  2.89771081	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/ZAR  0.19120000	ZAR/ILS  5.23012552	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/SEK  0.34740000	SEK/ILS  2.87852619	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/CHF  4.11410000	CHF/ILS  0.24306653	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/JOD  5.10660000	JOD/ILS  0.19582501	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/EGP  0.11760000	EGP/ILS  8.50340136	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
EUR/ILS  3.88640000	ILS/EUR  0.25730753	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
ILS/USD  3.60900000	USD/ILS  0.27708507	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/GBP  4.54220000	GBP/ILS  0.22015763	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/JPY  2.40160000	JPY/ILS  0.41638907	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/EUR  3.88570000	EUR/ILS  0.25735389	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/AUD  2.35360000	AUD/ILS  0.42488103	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/CAD  2.67710000	CAD/ILS  0.37353853	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/NOK  0.34290000	NOK/ILS  2.91630213	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19090000	ZAR/ILS  5.23834468	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/SEK  0.34530000	SEK/ILS  2.89603244	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/CHF  4.09440000	CHF/ILS  0.24423603	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/JOD  5.08910000	JOD/ILS  0.19649840	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/LBP  0.00240000	LBP/ILS  416.66666667	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/EGP  0.11680000	EGP/ILS  8.56164384	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
EUR/ILS  3.89710000	ILS/EUR  0.25660106	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/ILS  3.92200000	ILS/EUR  0.25497195	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/ILS  3.93220000	ILS/EUR  0.25431056	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/ILS  3.95400000	ILS/EUR  0.25290845	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/ILS  3.96890000	ILS/EUR  0.25195898	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
ILS/USD  3.68400000	USD/ILS  0.27144408	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/GBP  4.64690000	GBP/ILS  0.21519723	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/JPY  2.46640000	JPY/ILS  0.40544924	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/EUR  3.96760000	EUR/ILS  0.25204154	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/AUD  2.39790000	AUD/ILS  0.41703157	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/CAD  2.73730000	CAD/ILS  0.36532349	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/DKK  0.53230000	DKK/ILS  1.87863986	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/NOK  0.34790000	NOK/ILS  2.87438919	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/ZAR  0.19340000	ZAR/ILS  5.17063082	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/SEK  0.35200000	SEK/ILS  2.84090909	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/CHF  4.20730000	CHF/ILS  0.23768212	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/JOD  5.19440000	JOD/ILS  0.19251502	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/LBP  0.00250000	LBP/ILS  400.00000000	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/EGP  0.11920000	EGP/ILS  8.38926174	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
EUR/ILS  3.96120000	ILS/EUR  0.25244875	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/ILS  3.92310000	ILS/EUR  0.25490046	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
ILS/USD  3.64800000	USD/ILS  0.27412281	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/GBP  4.60530000	GBP/ILS  0.21714112	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/JPY  2.46340000	JPY/ILS  0.40594301	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/EUR  3.92690000	EUR/ILS  0.25465380	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/AUD  2.37930000	AUD/ILS  0.42029168	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/CAD  2.70550000	CAD/ILS  0.36961745	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/DKK  0.52630000	DKK/ILS  1.90005700	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/NOK  0.34390000	NOK/ILS  2.90782204	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/ZAR  0.19290000	ZAR/ILS  5.18403318	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/SEK  0.34780000	SEK/ILS  2.87521564	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/CHF  4.17910000	CHF/ILS  0.23928597	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/JOD  5.14310000	JOD/ILS  0.19443526	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/LBP  0.00240000	LBP/ILS  416.66666667	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/EGP  0.11800000	EGP/ILS  8.47457627	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
EUR/ILS  3.91950000	ILS/EUR  0.25513458	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
ILS/USD  3.64500000	USD/ILS  0.27434842	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/GBP  4.57340000	GBP/ILS  0.21865570	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/JPY  2.45080000	JPY/ILS  0.40803003	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/EUR  3.91260000	EUR/ILS  0.25558452	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/AUD  2.36690000	AUD/ILS  0.42249356	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/CAD  2.69280000	CAD/ILS  0.37136067	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/DKK  0.52440000	DKK/ILS  1.90694127	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/NOK  0.34090000	NOK/ILS  2.93341156	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19220000	ZAR/ILS  5.20291363	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/SEK  0.34340000	SEK/ILS  2.91205591	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/CHF  4.17590000	CHF/ILS  0.23946934	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/JOD  5.13920000	JOD/ILS  0.19458281	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/LBP  0.00240000	LBP/ILS  416.66666667	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/EGP  0.11800000	EGP/ILS  8.47457627	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
EUR/ILS  3.94940000	ILS/EUR  0.25320302	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
ILS/USD  3.67500000	USD/ILS  0.27210884	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/GBP  4.61440000	GBP/ILS  0.21671290	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/JPY  2.47250000	JPY/ILS  0.40444894	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/EUR  3.94930000	EUR/ILS  0.25320943	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/AUD  2.38490000	AUD/ILS  0.41930479	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/CAD  2.72210000	CAD/ILS  0.36736343	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/DKK  0.52970000	DKK/ILS  1.88786105	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/NOK  0.34450000	NOK/ILS  2.90275762	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19340000	ZAR/ILS  5.17063082	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/SEK  0.34720000	SEK/ILS  2.88018433	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/CHF  4.22490000	CHF/ILS  0.23669199	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/JOD  5.18090000	JOD/ILS  0.19301666	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/LBP  0.00240000	LBP/ILS  416.66666667	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/EGP  0.11890000	EGP/ILS  8.41042893	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
EUR/ILS  3.96850000	ILS/EUR  0.25198438	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
ILS/USD  3.64400000	USD/ILS  0.27442371	2024-02-02    retrieved 2024-02-05 10:45:03 UTC from BankIsrael
ILS/GBP  4.64740000	GBP/ILS  0.21517408	2024-02-02    retrieved 2024-02-05 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-22 14:27:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates