Daily Currency Exchange Rates    about    2024-06-14 22:04:54 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  4.01080000	ILS/EUR  0.24932682	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
ILS/USD  3.72300000	USD/ILS  0.26860059	2024-06-14    retrieved 2024-06-14 10:45:03 UTC from BankIsrael
ILS/GBP  4.73840000	GBP/ILS  0.21104170	2024-06-14    retrieved 2024-06-14 10:45:03 UTC from BankIsrael
ILS/JPY  2.36180000	JPY/ILS  0.42340588	2024-06-14    retrieved 2024-06-14 10:45:03 UTC from BankIsrael
ILS/EUR  3.98410000	EUR/ILS  0.25099772	2024-06-14    retrieved 2024-06-14 10:45:03 UTC from BankIsrael
ILS/AUD  2.46250000	AUD/ILS  0.40609137	2024-06-14    retrieved 2024-06-14 10:45:03 UTC from BankIsrael
ILS/CAD  2.70710000	CAD/ILS  0.36939899	2024-06-14    retrieved 2024-06-14 10:45:03 UTC from BankIsrael
ILS/DKK  0.53400000	DKK/ILS  1.87265918	2024-06-14    retrieved 2024-06-14 10:45:03 UTC from BankIsrael
ILS/NOK  0.34860000	NOK/ILS  2.86861733	2024-06-14    retrieved 2024-06-14 10:45:03 UTC from BankIsrael
ILS/ZAR  0.20260000	ZAR/ILS  4.93583416	2024-06-14    retrieved 2024-06-14 10:45:03 UTC from BankIsrael
ILS/SEK  0.35410000	SEK/ILS  2.82406100	2024-06-14    retrieved 2024-06-14 10:45:03 UTC from BankIsrael
ILS/CHF  4.17200000	CHF/ILS  0.23969319	2024-06-14    retrieved 2024-06-14 10:45:03 UTC from BankIsrael
ILS/JOD  5.25120000	JOD/ILS  0.19043266	2024-06-14    retrieved 2024-06-14 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2024-06-14    retrieved 2024-06-14 10:45:03 UTC from BankIsrael
ILS/EGP  0.07800000	EGP/ILS  12.82051282	2024-06-14    retrieved 2024-06-14 10:45:03 UTC from BankIsrael
EUR/ILS  3.99020000	ILS/EUR  0.25061400	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
ILS/USD  3.72300000	USD/ILS  0.26860059	2024-06-11    retrieved 2024-06-13 10:45:03 UTC from BankIsrael
ILS/GBP  4.73740000	GBP/ILS  0.21108625	2024-06-11    retrieved 2024-06-13 10:45:03 UTC from BankIsrael
ILS/JPY  2.36630000	JPY/ILS  0.42260068	2024-06-11    retrieved 2024-06-13 10:45:03 UTC from BankIsrael
ILS/EUR  4.00140000	EUR/ILS  0.24991253	2024-06-11    retrieved 2024-06-13 10:45:03 UTC from BankIsrael
ILS/AUD  2.45690000	AUD/ILS  0.40701697	2024-06-11    retrieved 2024-06-13 10:45:03 UTC from BankIsrael
ILS/CAD  2.70400000	CAD/ILS  0.36982249	2024-06-11    retrieved 2024-06-13 10:45:03 UTC from BankIsrael
ILS/DKK  0.53650000	DKK/ILS  1.86393290	2024-06-11    retrieved 2024-06-13 10:45:03 UTC from BankIsrael
ILS/NOK  0.34910000	NOK/ILS  2.86450874	2024-06-11    retrieved 2024-06-13 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19920000	ZAR/ILS  5.02008032	2024-06-11    retrieved 2024-06-13 10:45:03 UTC from BankIsrael
ILS/SEK  0.35460000	SEK/ILS  2.82007896	2024-06-11    retrieved 2024-06-13 10:45:03 UTC from BankIsrael
ILS/CHF  4.15010000	CHF/ILS  0.24095805	2024-06-11    retrieved 2024-06-13 10:45:03 UTC from BankIsrael
ILS/JOD  5.25050000	JOD/ILS  0.19045805	2024-06-11    retrieved 2024-06-13 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2024-06-11    retrieved 2024-06-13 10:45:03 UTC from BankIsrael
ILS/EGP  0.07820000	EGP/ILS  12.78772379	2024-06-11    retrieved 2024-06-13 10:45:03 UTC from BankIsrael
EUR/ILS  3.99230000	ILS/EUR  0.25048218	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/ILS  4.02420000	ILS/EUR  0.24849660	2024-06-10    retrieved 2024-06-11 13:45:01 UTC from BankEurope
EUR/ILS  4.07230000	ILS/EUR  0.24556148	2024-06-07    retrieved 2024-06-10 13:45:02 UTC from BankEurope
ILS/USD  3.73200000	USD/ILS  0.26795284	2024-06-07    retrieved 2024-06-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.77420000	GBP/ILS  0.20945918	2024-06-07    retrieved 2024-06-10 10:45:02 UTC from BankIsrael
ILS/JPY  2.40040000	JPY/ILS  0.41659723	2024-06-07    retrieved 2024-06-10 10:45:02 UTC from BankIsrael
ILS/EUR  4.06470000	EUR/ILS  0.24602062	2024-06-07    retrieved 2024-06-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.48860000	AUD/ILS  0.40183236	2024-06-07    retrieved 2024-06-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.72900000	CAD/ILS  0.36643459	2024-06-07    retrieved 2024-06-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.54480000	DKK/ILS  1.83553598	2024-06-07    retrieved 2024-06-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.35350000	NOK/ILS  2.82885431	2024-06-07    retrieved 2024-06-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19790000	ZAR/ILS  5.05305710	2024-06-07    retrieved 2024-06-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.35990000	SEK/ILS  2.77854960	2024-06-07    retrieved 2024-06-10 10:45:02 UTC from BankIsrael
ILS/CHF  4.19350000	CHF/ILS  0.23846429	2024-06-07    retrieved 2024-06-10 10:45:02 UTC from BankIsrael
ILS/JOD  5.26630000	JOD/ILS  0.18988664	2024-06-07    retrieved 2024-06-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2024-06-07    retrieved 2024-06-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.07860000	EGP/ILS  12.72264631	2024-06-07    retrieved 2024-06-10 10:45:02 UTC from BankIsrael
EUR/ILS  4.05030000	ILS/EUR  0.24689529	2024-06-06    retrieved 2024-06-07 13:45:01 UTC from BankEurope
EUR/ILS  4.03020000	ILS/EUR  0.24812664	2024-06-05    retrieved 2024-06-06 13:45:01 UTC from BankEurope
ILS/USD  3.70900000	USD/ILS  0.26961445	2024-06-05    retrieved 2024-06-06 10:45:03 UTC from BankIsrael
ILS/GBP  4.73630000	GBP/ILS  0.21113527	2024-06-05    retrieved 2024-06-06 10:45:03 UTC from BankIsrael
ILS/JPY  2.37640000	JPY/ILS  0.42080458	2024-06-05    retrieved 2024-06-06 10:45:03 UTC from BankIsrael
ILS/EUR  4.03120000	EUR/ILS  0.24806509	2024-06-05    retrieved 2024-06-06 10:45:03 UTC from BankIsrael
ILS/AUD  2.46350000	AUD/ILS  0.40592653	2024-06-05    retrieved 2024-06-06 10:45:03 UTC from BankIsrael
ILS/CAD  2.71100000	CAD/ILS  0.36886758	2024-06-05    retrieved 2024-06-06 10:45:03 UTC from BankIsrael
ILS/DKK  0.54040000	DKK/ILS  1.85048113	2024-06-05    retrieved 2024-06-06 10:45:03 UTC from BankIsrael
ILS/NOK  0.35100000	NOK/ILS  2.84900285	2024-06-05    retrieved 2024-06-06 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19690000	ZAR/ILS  5.07872016	2024-06-05    retrieved 2024-06-06 10:45:03 UTC from BankIsrael
ILS/SEK  0.35540000	SEK/ILS  2.81373101	2024-06-05    retrieved 2024-06-06 10:45:03 UTC from BankIsrael
ILS/CHF  4.15610000	CHF/ILS  0.24061019	2024-06-05    retrieved 2024-06-06 10:45:03 UTC from BankIsrael
ILS/JOD  5.23120000	JOD/ILS  0.19116073	2024-06-05    retrieved 2024-06-06 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2024-06-05    retrieved 2024-06-06 10:45:03 UTC from BankIsrael
ILS/EGP  0.07790000	EGP/ILS  12.83697047	2024-06-05    retrieved 2024-06-06 10:45:03 UTC from BankIsrael
EUR/ILS  4.00500000	ILS/EUR  0.24968789	2024-06-04    retrieved 2024-06-05 13:45:02 UTC from BankEurope
ILS/USD  3.68800000	USD/ILS  0.27114967	2024-06-04    retrieved 2024-06-05 10:45:03 UTC from BankIsrael
ILS/GBP  4.70460000	GBP/ILS  0.21255792	2024-06-04    retrieved 2024-06-05 10:45:03 UTC from BankIsrael
ILS/JPY  2.37990000	JPY/ILS  0.42018572	2024-06-04    retrieved 2024-06-05 10:45:03 UTC from BankIsrael
ILS/EUR  4.00730000	EUR/ILS  0.24954458	2024-06-04    retrieved 2024-06-05 10:45:03 UTC from BankIsrael
ILS/AUD  2.44670000	AUD/ILS  0.40871378	2024-06-04    retrieved 2024-06-05 10:45:03 UTC from BankIsrael
ILS/CAD  2.69270000	CAD/ILS  0.37137446	2024-06-04    retrieved 2024-06-05 10:45:03 UTC from BankIsrael
ILS/DKK  0.53720000	DKK/ILS  1.86150410	2024-06-04    retrieved 2024-06-05 10:45:03 UTC from BankIsrael
ILS/NOK  0.34880000	NOK/ILS  2.86697248	2024-06-04    retrieved 2024-06-05 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19720000	ZAR/ILS  5.07099391	2024-06-04    retrieved 2024-06-05 10:45:03 UTC from BankIsrael
ILS/SEK  0.35210000	SEK/ILS  2.84010224	2024-06-04    retrieved 2024-06-05 10:45:03 UTC from BankIsrael
ILS/CHF  4.12710000	CHF/ILS  0.24230089	2024-06-04    retrieved 2024-06-05 10:45:03 UTC from BankIsrael
ILS/JOD  5.20110000	JOD/ILS  0.19226702	2024-06-04    retrieved 2024-06-05 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2024-06-04    retrieved 2024-06-05 10:45:03 UTC from BankIsrael
ILS/EGP  0.07770000	EGP/ILS  12.87001287	2024-06-04    retrieved 2024-06-05 10:45:03 UTC from BankIsrael
EUR/ILS  3.96920000	ILS/EUR  0.25193994	2024-06-03    retrieved 2024-06-04 13:45:01 UTC from BankEurope
ILS/USD  3.66100000	USD/ILS  0.27314941	2024-06-03    retrieved 2024-06-04 10:45:03 UTC from BankIsrael
ILS/GBP  4.66030000	GBP/ILS  0.21457846	2024-06-03    retrieved 2024-06-04 10:45:03 UTC from BankIsrael
ILS/JPY  2.33370000	JPY/ILS  0.42850409	2024-06-03    retrieved 2024-06-04 10:45:03 UTC from BankIsrael
ILS/EUR  3.96910000	EUR/ILS  0.25194629	2024-06-03    retrieved 2024-06-04 10:45:03 UTC from BankIsrael
ILS/AUD  2.43690000	AUD/ILS  0.41035742	2024-06-03    retrieved 2024-06-04 10:45:03 UTC from BankIsrael
ILS/CAD  2.68500000	CAD/ILS  0.37243948	2024-06-03    retrieved 2024-06-04 10:45:03 UTC from BankIsrael
ILS/DKK  0.53220000	DKK/ILS  1.87899286	2024-06-03    retrieved 2024-06-04 10:45:03 UTC from BankIsrael
ILS/NOK  0.34860000	NOK/ILS  2.86861733	2024-06-03    retrieved 2024-06-04 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19600000	ZAR/ILS  5.10204082	2024-06-03    retrieved 2024-06-04 10:45:03 UTC from BankIsrael
ILS/SEK  0.34820000	SEK/ILS  2.87191269	2024-06-03    retrieved 2024-06-04 10:45:03 UTC from BankIsrael
ILS/CHF  4.06170000	CHF/ILS  0.24620233	2024-06-03    retrieved 2024-06-04 10:45:03 UTC from BankIsrael
ILS/JOD  5.16390000	JOD/ILS  0.19365208	2024-06-03    retrieved 2024-06-04 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2024-06-03    retrieved 2024-06-04 10:45:03 UTC from BankIsrael
ILS/EGP  0.07770000	EGP/ILS  12.87001287	2024-06-03    retrieved 2024-06-04 10:45:03 UTC from BankIsrael
EUR/ILS  4.03420000	ILS/EUR  0.24788062	2024-05-31    retrieved 2024-06-03 13:45:02 UTC from BankEurope
ILS/USD  3.71800000	USD/ILS  0.26896181	2024-05-31    retrieved 2024-06-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.72540000	GBP/ILS  0.21162230	2024-05-31    retrieved 2024-06-03 10:45:02 UTC from BankIsrael
ILS/JPY  2.36660000	JPY/ILS  0.42254711	2024-05-31    retrieved 2024-06-03 10:45:02 UTC from BankIsrael
ILS/EUR  4.02470000	EUR/ILS  0.24846572	2024-05-31    retrieved 2024-06-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.46740000	AUD/ILS  0.40528492	2024-05-31    retrieved 2024-06-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.72110000	CAD/ILS  0.36749844	2024-05-31    retrieved 2024-06-03 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-06-14 22:04:54 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates