Daily Currency Exchange Rates       About
ILS - latest data:
EUR/ILS: 4.09730000	ILS/EUR: 0.24406316	ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/ILS: 4.10500000 ILS/EUR: 0.24360536 ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
ILS/AUD: 2.57310000 AUD/ILS: 0.38863628 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
ILS/CAD: 2.74580000 CAD/ILS: 0.36419259 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
ILS/CHF: 3.61370000 CHF/ILS: 0.27672469 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
ILS/DKK: 0.55020000 DKK/ILS: 1.81752090 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
ILS/EGP: 0.20600000 EGP/ILS: 4.85436893 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
ILS/EUR: 4.10570000 EUR/ILS: 0.24356383 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
ILS/GBP: 4.72490000 GBP/ILS: 0.21164469 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
ILS/JOD: 5.10440000 JOD/ILS: 0.19590941 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
ILS/JPY: 3.26750000 JPY/ILS: 0.30604438 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
ILS/LBP: 0.02400000 LBP/ILS: 41.66666667 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
ILS/NOK: 0.41970000 NOK/ILS: 2.38265428 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
ILS/SEK: 0.38690000 SEK/ILS: 2.58464720 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
ILS/USD: 3.61700000 USD/ILS: 0.27647221 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
ILS/ZAR: 0.26020000 ZAR/ILS: 3.84319754 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
EUR/ILS: 4.10040000 ILS/EUR: 0.24387865 ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
ILS/AUD: 2.59020000 AUD/ILS: 0.38607057 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
ILS/CAD: 2.74440000 CAD/ILS: 0.36437837 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
ILS/CHF: 3.61410000 CHF/ILS: 0.27669406 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
ILS/DKK: 0.54980000 DKK/ILS: 1.81884322 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
ILS/EGP: 0.20580000 EGP/ILS: 4.85908649 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
ILS/EUR: 4.10270000 EUR/ILS: 0.24374193 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
ILS/GBP: 4.71530000 GBP/ILS: 0.21207558 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
ILS/JOD: 5.10310000 JOD/ILS: 0.19595932 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
ILS/JPY: 3.26450000 JPY/ILS: 0.30632562 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
ILS/LBP: 0.02390000 LBP/ILS: 41.84100418 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
ILS/NOK: 0.42140000 NOK/ILS: 2.37304224 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
ILS/SEK: 0.38810000 SEK/ILS: 2.57665550 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
ILS/USD: 3.61700000 USD/ILS: 0.27647221 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
ILS/ZAR: 0.25570000 ZAR/ILS: 3.91083301 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
EUR/ILS: 4.10180000 ILS/EUR: 0.24379541 ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
ILS/AUD: 2.58070000 AUD/ILS: 0.38749177 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
ILS/CAD: 2.73950000 CAD/ILS: 0.36503011 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
ILS/CHF: 3.61010000 CHF/ILS: 0.27700064 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
ILS/DKK: 0.54880000 DKK/ILS: 1.82215743 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
ILS/EGP: 0.20660000 EGP/ILS: 4.84027106 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
ILS/EUR: 4.09540000 EUR/ILS: 0.24417639 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
ILS/GBP: 4.69090000 GBP/ILS: 0.21317871 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
ILS/JOD: 5.12300000 JOD/ILS: 0.19519813 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
ILS/JPY: 3.27750000 JPY/ILS: 0.30511060 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
ILS/LBP: 0.02410000 LBP/ILS: 41.49377593 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
ILS/NOK: 0.42010000 NOK/ILS: 2.38038562 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
ILS/SEK: 0.38620000 SEK/ILS: 2.58933195 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
ILS/USD: 3.63100000 USD/ILS: 0.27540622 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
ILS/ZAR: 0.25620000 ZAR/ILS: 3.90320062 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
EUR/ILS: 4.10030000 ILS/EUR: 0.24388459 ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
ILS/AUD: 2.58970000 AUD/ILS: 0.38614511 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
ILS/CAD: 2.73260000 CAD/ILS: 0.36595184 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
ILS/CHF: 3.60940000 CHF/ILS: 0.27705436 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
ILS/DKK: 0.54950000 DKK/ILS: 1.81983621 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
ILS/EGP: 0.20560000 EGP/ILS: 4.86381323 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
ILS/EUR: 4.10060000 EUR/ILS: 0.24386675 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
ILS/GBP: 4.67940000 GBP/ILS: 0.21370261 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
ILS/JOD: 5.10780000 JOD/ILS: 0.19577900 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
ILS/JPY: 3.27470000 JPY/ILS: 0.30537148 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
ILS/LBP: 0.02400000 LBP/ILS: 41.66666667 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
ILS/NOK: 0.42010000 NOK/ILS: 2.38038562 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
ILS/SEK: 0.39150000 SEK/ILS: 2.55427842 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
ILS/USD: 3.62000000 USD/ILS: 0.27624309 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
ILS/ZAR: 0.25680000 ZAR/ILS: 3.89408100 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
EUR/ILS: 4.09340000 ILS/EUR: 0.24429570 ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
ILS/AUD: 2.58090000 AUD/ILS: 0.38746174 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
ILS/CAD: 2.73590000 CAD/ILS: 0.36551044 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
ILS/CHF: 3.61830000 CHF/ILS: 0.27637288 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
ILS/DKK: 0.55040000 DKK/ILS: 1.81686047 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
ILS/EGP: 0.20760000 EGP/ILS: 4.81695568 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
ILS/EUR: 4.10600000 EUR/ILS: 0.24354603 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
ILS/GBP: 4.66080000 GBP/ILS: 0.21455544 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
ILS/JOD: 5.13640000 JOD/ILS: 0.19468889 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
ILS/JPY: 3.29950000 JPY/ILS: 0.30307622 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
ILS/LBP: 0.02410000 LBP/ILS: 41.49377593 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
ILS/NOK: 0.41980000 NOK/ILS: 2.38208671 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
ILS/SEK: 0.39090000 SEK/ILS: 2.55819903 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
ILS/USD: 3.64100000 USD/ILS: 0.27464982 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
ILS/ZAR: 0.25770000 ZAR/ILS: 3.88048118 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
EUR/ILS: 4.12860000 ILS/EUR: 0.24221286 ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
ILS/AUD: 2.60230000 AUD/ILS: 0.38427545 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
ILS/CAD: 2.76080000 CAD/ILS: 0.36221385 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
ILS/CHF: 3.63040000 CHF/ILS: 0.27545174 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
ILS/DKK: 0.55300000 DKK/ILS: 1.80831826 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
ILS/EGP: 0.20880000 EGP/ILS: 4.78927203 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
ILS/EUR: 4.12700000 EUR/ILS: 0.24230676 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
ILS/GBP: 4.69050000 GBP/ILS: 0.21319689 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
ILS/JOD: 5.16740000 JOD/ILS: 0.19352092 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
ILS/JPY: 3.29800000 JPY/ILS: 0.30321407 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
ILS/LBP: 0.02420000 LBP/ILS: 41.32231405 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
ILS/NOK: 0.42300000 NOK/ILS: 2.36406619 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
ILS/SEK: 0.39450000 SEK/ILS: 2.53485425 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
ILS/USD: 3.66200000 USD/ILS: 0.27307482 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
ILS/ZAR: 0.25920000 ZAR/ILS: 3.85802469 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
EUR/ILS: 4.11420000 ILS/EUR: 0.24306062 ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
ILS/AUD: 2.58690000 AUD/ILS: 0.38656307 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
ILS/CAD: 2.74750000 CAD/ILS: 0.36396724 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
ILS/CHF: 3.61740000 CHF/ILS: 0.27644164 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
ILS/DKK: 0.55150000 DKK/ILS: 1.81323663 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
ILS/EGP: 0.20690000 EGP/ILS: 4.83325278 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
ILS/EUR: 4.11520000 EUR/ILS: 0.24300156 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
ILS/GBP: 4.69600000 GBP/ILS: 0.21294719 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
ILS/JOD: 5.13180000 JOD/ILS: 0.19486340 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
ILS/JPY: 3.28630000 JPY/ILS: 0.30429358 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
ILS/LBP: 0.02410000 LBP/ILS: 41.49377593 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
ILS/NOK: 0.42150000 NOK/ILS: 2.37247924 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
ILS/SEK: 0.39520000 SEK/ILS: 2.53036437 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
ILS/USD: 3.63700000 USD/ILS: 0.27495188 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
ILS/ZAR: 0.26220000 ZAR/ILS: 3.81388253 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
EUR/ILS: 4.11120000 ILS/EUR: 0.24323798 ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
ILS/AUD: 2.58380000 AUD/ILS: 0.38702686 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
ILS/CAD: 2.74850000 CAD/ILS: 0.36383482 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
ILS/CHF: 3.61540000 CHF/ILS: 0.27659457 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
ILS/DKK: 0.55130000 DKK/ILS: 1.81389443 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
ILS/EGP: 0.20720000 EGP/ILS: 4.82625483 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
ILS/EUR: 4.11460000 EUR/ILS: 0.24303699 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
ILS/GBP: 4.68660000 GBP/ILS: 0.21337430 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
ILS/JOD: 5.13490000 JOD/ILS: 0.19474576 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
ILS/JPY: 3.29780000 JPY/ILS: 0.30323246 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
ILS/LBP: 0.02410000 LBP/ILS: 41.49377593 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
ILS/NOK: 0.41980000 NOK/ILS: 2.38208671 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
ILS/SEK: 0.39290000 SEK/ILS: 2.54517689 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
ILS/USD: 3.64300000 USD/ILS: 0.27449904 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
ILS/ZAR: 0.26470000 ZAR/ILS: 3.77786173 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
EUR/ILS: 4.11960000 ILS/EUR: 0.24274201 ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
ILS/AUD: 2.57770000 AUD/ILS: 0.38794274 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
ILS/CAD: 2.74600000 CAD/ILS: 0.36416606 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
ILS/CHF: 3.63000000 CHF/ILS: 0.27548209 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
ILS/DKK: 0.55210000 DKK/ILS: 1.81126607 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
ILS/EGP: 0.20670000 EGP/ILS: 4.83792937 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
ILS/EUR: 4.12070000 EUR/ILS: 0.24267722 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
ILS/GBP: 4.70250000 GBP/ILS: 0.21265284 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
ILS/JOD: 5.14020000 JOD/ILS: 0.19454496 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
ILS/JPY: 3.30600000 JPY/ILS: 0.30248034 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
ILS/LBP: 0.02410000 LBP/ILS: 41.49377593 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
ILS/NOK: 0.41970000 NOK/ILS: 2.38265428 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
ILS/SEK: 0.39300000 SEK/ILS: 2.54452926 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
ILS/USD: 3.64300000 USD/ILS: 0.27449904 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
ILS/ZAR: 0.26520000 ZAR/ILS: 3.77073906 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
EUR/ILS: 4.12330000 ILS/EUR: 0.24252419 ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
ILS/AUD: 2.57290000 AUD/ILS: 0.38866649 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
ILS/CAD: 2.72870000 CAD/ILS: 0.36647488 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
ILS/CHF: 3.62700000 CHF/ILS: 0.27570995 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
ILS/DKK: 0.55140000 DKK/ILS: 1.81356547 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
ILS/EGP: 0.20640000 EGP/ILS: 4.84496124 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
ILS/EUR: 4.11680000 EUR/ILS: 0.24290711 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
ILS/GBP: 4.69810000 GBP/ILS: 0.21285200 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
ILS/JOD: 5.12630000 JOD/ILS: 0.19507247 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
ILS/JPY: 3.30800000 JPY/ILS: 0.30229746 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
ILS/LBP: 0.02410000 LBP/ILS: 41.49377593 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
ILS/NOK: 0.42180000 NOK/ILS: 2.37079184 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
ILS/SEK: 0.39170000 SEK/ILS: 2.55297421 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
ILS/USD: 3.63400000 USD/ILS: 0.27517887 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
ILS/ZAR: 0.26650000 ZAR/ILS: 3.75234522 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
EUR/ILS: 4.11760000 ILS/EUR: 0.24285992 ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
ILS/AUD: 2.57600000 AUD/ILS: 0.38819876 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
ILS/CAD: 2.73870000 CAD/ILS: 0.36513674 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
ILS/CHF: 3.61990000 CHF/ILS: 0.27625073 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
ILS/DKK: 0.55080000 DKK/ILS: 1.81554103 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
ILS/EGP: 0.20610000 EGP/ILS: 4.85201359 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
ILS/EUR: 4.11130000 EUR/ILS: 0.24323207 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
ILS/GBP: 4.68040000 GBP/ILS: 0.21365695 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
ILS/JOD: 5.11580000 JOD/ILS: 0.19547285 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
ILS/JPY: 3.30260000 JPY/ILS: 0.30279174 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
ILS/LBP: 0.02400000 LBP/ILS: 41.66666667 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
ILS/NOK: 0.42250000 NOK/ILS: 2.36686391 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
ILS/SEK: 0.39240000 SEK/ILS: 2.54841998 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
ILS/USD: 3.62700000 USD/ILS: 0.27570995 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
ILS/ZAR: 0.26640000 ZAR/ILS: 3.75375375 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
EUR/ILS: 4.12090000 ILS/EUR: 0.24266544 ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
ILS/AUD: 2.58250000 AUD/ILS: 0.38722168 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
ILS/CAD: 2.74310000 CAD/ILS: 0.36455106 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
ILS/CHF: 3.61760000 CHF/ILS: 0.27642636 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
ILS/DKK: 0.55210000 DKK/ILS: 1.81126607 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
ILS/EGP: 0.20540000 EGP/ILS: 4.86854917 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
ILS/EUR: 4.12130000 EUR/ILS: 0.24264188 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
ILS/GBP: 4.68880000 GBP/ILS: 0.21327419 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
ILS/JOD: 5.10440000 JOD/ILS: 0.19590941 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
ILS/JPY: 3.29700000 JPY/ILS: 0.30330604 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
ILS/LBP: 0.02400000 LBP/ILS: 41.66666667 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
ILS/NOK: 0.42520000 NOK/ILS: 2.35183443 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
ILS/SEK: 0.39540000 SEK/ILS: 2.52908447 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
ILS/USD: 3.61900000 USD/ILS: 0.27631943 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
ILS/ZAR: 0.26860000 ZAR/ILS: 3.72300819 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
EUR/ILS: 4.12510000 ILS/EUR: 0.24241837 ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
EUR/ILS: 4.15090000 ILS/EUR: 0.24091161 ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
ILS/AUD: 2.62210000 AUD/ILS: 0.38137371 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
ILS/CAD: 2.76970000 CAD/ILS: 0.36104993 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
ILS/CHF: 3.63670000 CHF/ILS: 0.27497456 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
ILS/DKK: 0.55630000 DKK/ILS: 1.79759123 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
ILS/EGP: 0.20520000 EGP/ILS: 4.87329435 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
ILS/EUR: 4.15310000 EUR/ILS: 0.24078399 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
ILS/GBP: 4.73570000 GBP/ILS: 0.21116202 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
ILS/JOD: 5.11670000 JOD/ILS: 0.19543847 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
ILS/JPY: 3.30090000 JPY/ILS: 0.30294768 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
ILS/LBP: 0.02400000 LBP/ILS: 41.66666667 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
ILS/NOK: 0.42860000 NOK/ILS: 2.33317779 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
ILS/SEK: 0.39980000 SEK/ILS: 2.50125063 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
ILS/USD: 3.62700000 USD/ILS: 0.27570995 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
ILS/ZAR: 0.27110000 ZAR/ILS: 3.68867577 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
EUR/ILS: 4.16490000 ILS/EUR: 0.24010180 ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
ILS/AUD: 2.63380000 AUD/ILS: 0.37967955 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
ILS/CAD: 2.76280000 CAD/ILS: 0.36195164 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
ILS/CHF: 3.65470000 CHF/ILS: 0.27362027 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
ILS/DKK: 0.55700000 DKK/ILS: 1.79533214 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
ILS/EGP: 0.20550000 EGP/ILS: 4.86618005 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
ILS/EUR: 4.15880000 EUR/ILS: 0.24045398 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
ILS/GBP: 4.75900000 GBP/ILS: 0.21012818 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
ILS/JOD: 5.12460000 JOD/ILS: 0.19513718 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
ILS/JPY: 3.33510000 JPY/ILS: 0.29984108 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
ILS/LBP: 0.02410000 LBP/ILS: 41.49377593 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
ILS/NOK: 0.43030000 NOK/ILS: 2.32396003 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
ILS/SEK: 0.40120000 SEK/ILS: 2.49252243 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
ILS/USD: 3.63300000 USD/ILS: 0.27525461 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
ILS/ZAR: 0.27330000 ZAR/ILS: 3.65898280 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
EUR/ILS: 4.18000000 ILS/EUR: 0.23923445 ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
ILS/AUD: 2.65080000 AUD/ILS: 0.37724461 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
ILS/CAD: 2.77250000 CAD/ILS: 0.36068530 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
ILS/CHF: 3.66750000 CHF/ILS: 0.27266530 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
ILS/DKK: 0.56070000 DKK/ILS: 1.78348493 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
ILS/EGP: 0.20630000 EGP/ILS: 4.84730974 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
ILS/EUR: 4.18560000 EUR/ILS: 0.23891437 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
ILS/GBP: 4.78800000 GBP/ILS: 0.20885547 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
ILS/JOD: 5.13280000 JOD/ILS: 0.19482544 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
ILS/JPY: 3.35420000 JPY/ILS: 0.29813368 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
ILS/LBP: 0.02410000 LBP/ILS: 41.49377593 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
ILS/NOK: 0.43350000 NOK/ILS: 2.30680507 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
ILS/SEK: 0.40370000 SEK/ILS: 2.47708695 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
ILS/USD: 3.64200000 USD/ILS: 0.27457441 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
ILS/ZAR: 0.27420000 ZAR/ILS: 3.64697301 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
EUR/ILS: 4.19190000 ILS/EUR: 0.23855531 ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
ILS/AUD: 2.64060000 AUD/ILS: 0.37870181 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
ILS/CAD: 2.77420000 CAD/ILS: 0.36046428 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
ILS/CHF: 3.68010000 CHF/ILS: 0.27173175 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
ILS/DKK: 0.56220000 DKK/ILS: 1.77872643 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
ILS/EGP: 0.20830000 EGP/ILS: 4.80076812 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
ILS/EUR: 4.19680000 EUR/ILS: 0.23827678 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
ILS/GBP: 4.80620000 GBP/ILS: 0.20806458 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
ILS/JOD: 5.17770000 JOD/ILS: 0.19313595 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
ILS/JPY: 3.35390000 JPY/ILS: 0.29816035 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
ILS/LBP: 0.02430000 LBP/ILS: 41.15226337 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
ILS/NOK: 0.43250000 NOK/ILS: 2.31213873 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
ILS/SEK: 0.40370000 SEK/ILS: 2.47708695 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
ILS/USD: 3.67100000 USD/ILS: 0.27240534 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
ILS/ZAR: 0.26980000 ZAR/ILS: 3.70644922 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
EUR/ILS: 4.20100000 ILS/EUR: 0.23803856 ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
ILS/AUD: 2.63510000 AUD/ILS: 0.37949224 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
ILS/CAD: 2.77430000 CAD/ILS: 0.36045129 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
ILS/CHF: 3.70340000 CHF/ILS: 0.27002214 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
ILS/DKK: 0.56340000 DKK/ILS: 1.77493788 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
ILS/EGP: 0.20850000 EGP/ILS: 4.79616307 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
ILS/EUR: 4.20570000 EUR/ILS: 0.23777255 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
ILS/GBP: 4.83500000 GBP/ILS: 0.20682523 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
ILS/JOD: 5.18350000 JOD/ILS: 0.19291984 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
ILS/JPY: 3.36050000 JPY/ILS: 0.29757477 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
ILS/LBP: 0.02440000 LBP/ILS: 40.98360656 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
ILS/NOK: 0.43320000 NOK/ILS: 2.30840259 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
ILS/SEK: 0.40610000 SEK/ILS: 2.46244767 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
ILS/USD: 3.67800000 USD/ILS: 0.27188690 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
ILS/ZAR: 0.26970000 ZAR/ILS: 3.70782351 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
EUR/ILS: 4.20070000 ILS/EUR: 0.23805556 ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
EUR/ILS: 4.17440000 ILS/EUR: 0.23955539 ecb-daily:2019-01-25 @ 2019-01-28 15:00:01 UTC
ILS/AUD: 2.61640000 AUD/ILS: 0.38220456 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
ILS/CAD: 2.76600000 CAD/ILS: 0.36153290 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
ILS/CHF: 3.69920000 CHF/ILS: 0.27032872 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
ILS/DKK: 0.55910000 DKK/ILS: 1.78858880 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
ILS/EGP: 0.20600000 EGP/ILS: 4.85436893 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
ILS/EUR: 4.17450000 EUR/ILS: 0.23954965 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
ILS/GBP: 4.81900000 GBP/ILS: 0.20751193 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
ILS/JOD: 5.19320000 JOD/ILS: 0.19255950 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
ILS/JPY: 3.35570000 JPY/ILS: 0.29800042 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
ILS/LBP: 0.02440000 LBP/ILS: 40.98360656 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
ILS/NOK: 0.42990000 NOK/ILS: 2.32612235 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
ILS/SEK: 0.40540000 SEK/ILS: 2.46669956 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
ILS/USD: 3.68500000 USD/ILS: 0.27137042 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
ILS/ZAR: 0.26860000 ZAR/ILS: 3.72300819 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
EUR/ILS: 4.17750000 ILS/EUR: 0.23937762 ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
ILS/AUD: 2.61600000 AUD/ILS: 0.38226300 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
ILS/CAD: 2.75670000 CAD/ILS: 0.36275257 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
ILS/CHF: 3.70040000 CHF/ILS: 0.27024106 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
ILS/DKK: 0.55990000 DKK/ILS: 1.78603322 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
ILS/EGP: 0.20590000 EGP/ILS: 4.85672657 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
ILS/EUR: 4.18020000 EUR/ILS: 0.23922300 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
ILS/GBP: 4.79890000 GBP/ILS: 0.20838109 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
ILS/JOD: 5.19020000 JOD/ILS: 0.19267080 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
ILS/JPY: 3.35570000 JPY/ILS: 0.29800042 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
ILS/LBP: 0.02430000 LBP/ILS: 41.15226337 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
ILS/NOK: 0.42960000 NOK/ILS: 2.32774674 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
ILS/SEK: 0.40630000 SEK/ILS: 2.46123554 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
ILS/USD: 3.68300000 USD/ILS: 0.27151778 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
ILS/ZAR: 0.26670000 ZAR/ILS: 3.74953131 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
EUR/ILS: 4.18750000 ILS/EUR: 0.23880597 ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
ILS/AUD: 2.62910000 AUD/ILS: 0.38035830 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
ILS/CAD: 2.76590000 CAD/ILS: 0.36154597 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
ILS/CHF: 3.69250000 CHF/ILS: 0.27081923 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
ILS/DKK: 0.56070000 DKK/ILS: 1.78348493 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
ILS/EGP: 0.20540000 EGP/ILS: 4.86854917 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
ILS/EUR: 4.18680000 EUR/ILS: 0.23884590 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
ILS/GBP: 4.79710000 GBP/ILS: 0.20845928 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
ILS/JOD: 5.19070000 JOD/ILS: 0.19265224 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
ILS/JPY: 3.35910000 JPY/ILS: 0.29769879 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
ILS/LBP: 0.02440000 LBP/ILS: 40.98360656 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
ILS/NOK: 0.42870000 NOK/ILS: 2.33263354 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
ILS/SEK: 0.40820000 SEK/ILS: 2.44977952 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
ILS/USD: 3.68300000 USD/ILS: 0.27151778 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
ILS/ZAR: 0.26580000 ZAR/ILS: 3.76222724 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
EUR/ILS: 4.19080000 ILS/EUR: 0.23861792 ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
ILS/AUD: 2.62960000 AUD/ILS: 0.38028598 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
ILS/CAD: 2.76810000 CAD/ILS: 0.36125863 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
ILS/CHF: 3.70430000 CHF/ILS: 0.26995654 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
ILS/DKK: 0.56150000 DKK/ILS: 1.78094390 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
ILS/EGP: 0.20590000 EGP/ILS: 4.85672657 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
ILS/EUR: 4.19320000 EUR/ILS: 0.23848135 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
ILS/GBP: 4.75960000 GBP/ILS: 0.21010169 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
ILS/JOD: 5.20040000 JOD/ILS: 0.19229290 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
ILS/JPY: 3.37330000 JPY/ILS: 0.29644562 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
ILS/LBP: 0.02440000 LBP/ILS: 40.98360656 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
ILS/NOK: 0.42930000 NOK/ILS: 2.32937340 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
ILS/SEK: 0.40860000 SEK/ILS: 2.44738130 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
ILS/USD: 3.69000000 USD/ILS: 0.27100271 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
ILS/ZAR: 0.26530000 ZAR/ILS: 3.76931775 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
EUR/ILS: 4.20180000 ILS/EUR: 0.23799324 ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
ILS/AUD: 2.64410000 AUD/ILS: 0.37820052 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
ILS/CAD: 2.78140000 CAD/ILS: 0.35953117 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
ILS/CHF: 3.70510000 CHF/ILS: 0.26989825 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
ILS/DKK: 0.56300000 DKK/ILS: 1.77619893 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
ILS/EGP: 0.20630000 EGP/ILS: 4.84730974 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
ILS/EUR: 4.20330000 EUR/ILS: 0.23790831 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
ILS/GBP: 4.76280000 GBP/ILS: 0.20996053 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
ILS/JOD: 5.21150000 JOD/ILS: 0.19188333 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
ILS/JPY: 3.37260000 JPY/ILS: 0.29650715 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
ILS/LBP: 0.02450000 LBP/ILS: 40.81632653 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
ILS/NOK: 0.43160000 NOK/ILS: 2.31696015 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
ILS/SEK: 0.41010000 SEK/ILS: 2.43842965 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
ILS/USD: 3.69800000 USD/ILS: 0.27041644 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
ILS/ZAR: 0.26650000 ZAR/ILS: 3.75234522 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
EUR/ILS: 4.21320000 ILS/EUR: 0.23734928 ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
ILS/AUD: 2.65060000 AUD/ILS: 0.37727307 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/CAD: 2.78250000 CAD/ILS: 0.35938904 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/CHF: 3.71400000 CHF/ILS: 0.26925148 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/DKK: 0.56370000 DKK/ILS: 1.77399326 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/EGP: 0.20640000 EGP/ILS: 4.84496124 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/EUR: 4.20790000 EUR/ILS: 0.23764823 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/GBP: 4.77650000 GBP/ILS: 0.20935832 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/JOD: 5.20310000 JOD/ILS: 0.19219312 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/JPY: 3.36960000 JPY/ILS: 0.29677113 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/LBP: 0.02440000 LBP/ILS: 40.98360656 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/NOK: 0.43260000 NOK/ILS: 2.31160425 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/SEK: 0.41010000 SEK/ILS: 2.43842965 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/USD: 3.69200000 USD/ILS: 0.27085590 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/ZAR: 0.26750000 ZAR/ILS: 3.73831776 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
EUR/ILS: 4.20300000 ILS/EUR: 0.23792529 ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
ILS/AUD: 2.64310000 AUD/ILS: 0.37834361 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/CAD: 2.77640000 CAD/ILS: 0.36017865 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/CHF: 3.71780000 CHF/ILS: 0.26897628 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/DKK: 0.56330000 DKK/ILS: 1.77525297 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/EGP: 0.20580000 EGP/ILS: 4.85908649 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/EUR: 4.20510000 EUR/ILS: 0.23780647 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/GBP: 4.76060000 GBP/ILS: 0.21005756 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/JOD: 5.19790000 JOD/ILS: 0.19238539 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/JPY: 3.39020000 JPY/ILS: 0.29496785 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/LBP: 0.02450000 LBP/ILS: 40.81632653 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/NOK: 0.43080000 NOK/ILS: 2.32126277 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/SEK: 0.40890000 SEK/ILS: 2.44558572 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/USD: 3.68800000 USD/ILS: 0.27114967 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/ZAR: 0.26890000 ZAR/ILS: 3.71885459 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
EUR/ILS: 4.18800000 ILS/EUR: 0.23877746 ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
ILS/AUD: 2.63960000 AUD/ILS: 0.37884528 boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC