Daily Currency Exchange Rates    about    2022-12-02 19:41:50 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.44220000	ILS/EUR  0.29051188	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
ILS/USD  3.54300000	USD/ILS  0.28224668	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/GBP  3.96190000	GBP/ILS  0.25240415	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/JPY  2.45490000	JPY/ILS  0.40734857	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/EUR  3.48580000	EUR/ILS  0.28687819	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.30880000	AUD/ILS  0.43312543	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.59220000	CAD/ILS  0.38577270	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/DKK  0.46870000	DKK/ILS  2.13356091	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.33230000	NOK/ILS  3.00932892	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19780000	ZAR/ILS  5.05561173	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/SEK  0.31900000	SEK/ILS  3.13479624	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.62880000	CHF/ILS  0.27557319	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/JOD  4.99690000	JOD/ILS  0.20012408	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/EGP  0.18130000	EGP/ILS  5.51571980	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
EUR/ILS  3.39310000	ILS/EUR  0.29471575	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
ILS/USD  3.53600000	USD/ILS  0.28280543	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/GBP  3.77820000	GBP/ILS  0.26467630	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/JPY  2.44540000	JPY/ILS  0.40893105	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/EUR  3.38540000	EUR/ILS  0.29538607	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/AUD  2.27200000	AUD/ILS  0.44014085	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/CAD  2.57050000	CAD/ILS  0.38902937	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/DKK  0.45530000	DKK/ILS  2.19635405	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/NOK  0.32450000	NOK/ILS  3.08166410	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/ZAR  0.19590000	ZAR/ILS  5.10464523	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/SEK  0.31050000	SEK/ILS  3.22061192	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/CHF  3.57250000	CHF/ILS  0.27991603	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/JOD  4.98690000	JOD/ILS  0.20052538	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/EGP  0.18100000	EGP/ILS  5.52486188	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
EUR/ILS  3.37140000	ILS/EUR  0.29661268	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
ILS/USD  3.48900000	USD/ILS  0.28661508	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/GBP  3.90220000	GBP/ILS  0.25626570	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/JPY  2.45150000	JPY/ILS  0.40791352	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/EUR  3.41100000	EUR/ILS  0.29316916	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/AUD  2.30370000	AUD/ILS  0.43408430	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/CAD  2.58220000	CAD/ILS  0.38726667	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/DKK  0.45870000	DKK/ILS  2.18007412	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/NOK  0.33360000	NOK/ILS  2.99760192	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19670000	ZAR/ILS  5.08388409	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/SEK  0.31310000	SEK/ILS  3.19386777	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/CHF  3.56000000	CHF/ILS  0.28089888	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/JOD  4.92070000	JOD/ILS  0.20322312	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/EGP  0.17900000	EGP/ILS  5.58659218	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
EUR/ILS  3.40690000	ILS/EUR  0.29352197	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/ILS  3.41520000	ILS/EUR  0.29280862	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/ILS  3.44160000	ILS/EUR  0.29056253	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
ILS/USD  3.41700000	USD/ILS  0.29265438	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/GBP  3.96960000	GBP/ILS  0.25191455	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/JPY  2.40410000	JPY/ILS  0.41595608	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.44930000	EUR/ILS  0.28991390	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.34490000	AUD/ILS  0.42645742	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.62910000	CAD/ILS  0.38035830	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.46380000	DKK/ILS  2.15610177	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.34640000	NOK/ILS  2.88683603	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19750000	ZAR/ILS  5.06329114	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/SEK  0.32410000	SEK/ILS  3.08546745	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.56620000	CHF/ILS  0.28041052	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.81920000	JOD/ILS  0.20750332	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/EGP  0.17680000	EGP/ILS  5.65610860	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
EUR/ILS  3.42900000	ILS/EUR  0.29163021	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/ILS  3.40530000	ILS/EUR  0.29365988	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
ILS/USD  3.43400000	USD/ILS  0.29120559	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/GBP  3.94040000	GBP/ILS  0.25378134	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/JPY  2.37620000	JPY/ILS  0.42084000	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/EUR  3.39990000	EUR/ILS  0.29412630	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/AUD  2.31000000	AUD/ILS  0.43290043	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/CAD  2.60970000	CAD/ILS  0.38318581	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/DKK  0.45720000	DKK/ILS  2.18722660	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/NOK  0.34230000	NOK/ILS  2.92141396	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19750000	ZAR/ILS  5.06329114	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/SEK  0.31790000	SEK/ILS  3.14564328	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/CHF  3.48580000	CHF/ILS  0.28687819	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/JOD  4.83850000	JOD/ILS  0.20667562	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/EGP  0.17820000	EGP/ILS  5.61167228	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
EUR/ILS  3.39000000	ILS/EUR  0.29498525	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
ILS/USD  3.41600000	USD/ILS  0.29274005	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
ILS/GBP  3.95720000	GBP/ILS  0.25270393	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
ILS/JPY  2.40760000	JPY/ILS  0.41535139	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.39360000	EUR/ILS  0.29467232	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.31630000	AUD/ILS  0.43172301	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.60230000	CAD/ILS  0.38427545	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.45640000	DKK/ILS  2.19106047	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.34320000	NOK/ILS  2.91375291	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19900000	ZAR/ILS  5.02512563	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
ILS/SEK  0.31750000	SEK/ILS  3.14960630	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
ILS/CHF  3.48090000	CHF/ILS  0.28728202	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
ILS/JOD  4.81170000	JOD/ILS  0.20782676	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
ILS/EGP  0.17740000	EGP/ILS  5.63697858	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
EUR/ILS  3.38260000	ILS/EUR  0.29563058	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
ILS/USD  3.41500000	USD/ILS  0.29282577	2022-09-05    retrieved 2022-09-06 10:45:01 UTC from BankIsrael
ILS/GBP  3.92760000	GBP/ILS  0.25460841	2022-09-05    retrieved 2022-09-06 10:45:01 UTC from BankIsrael
ILS/JPY  2.43000000	JPY/ILS  0.41152263	2022-09-05    retrieved 2022-09-06 10:45:01 UTC from BankIsrael
ILS/EUR  3.38730000	EUR/ILS  0.29522038	2022-09-05    retrieved 2022-09-06 10:45:01 UTC from BankIsrael
ILS/AUD  2.31970000	AUD/ILS  0.43109023	2022-09-05    retrieved 2022-09-06 10:45:01 UTC from BankIsrael
ILS/CAD  2.59700000	CAD/ILS  0.38505968	2022-09-05    retrieved 2022-09-06 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-12-02 19:41:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com