Daily Currency Exchange Rates    about    2024-03-19 10:26:28 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.98110000	ILS/EUR  0.25118686	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/ILS  3.96820000	ILS/EUR  0.25200343	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/ILS  3.99470000	ILS/EUR  0.25033169	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/ILS  3.99210000	ILS/EUR  0.25049473	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
ILS/USD  3.64900000	USD/ILS  0.27404768	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/GBP  4.66660000	GBP/ILS  0.21428878	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/JPY  2.47450000	JPY/ILS  0.40412204	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/EUR  3.98940000	EUR/ILS  0.25066426	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/AUD  2.41350000	AUD/ILS  0.41433603	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/CAD  2.70590000	CAD/ILS  0.36956281	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/DKK  0.53490000	DKK/ILS  1.86950832	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/NOK  0.34870000	NOK/ILS  2.86779467	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19670000	ZAR/ILS  5.08388409	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/SEK  0.35770000	SEK/ILS  2.79563880	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/CHF  4.16270000	CHF/ILS  0.24022870	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/JOD  5.14610000	JOD/ILS  0.19432191	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/EGP  0.07480000	EGP/ILS  13.36898396	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
EUR/ILS  3.94290000	ILS/EUR  0.25362043	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/ILS  3.90830000	ILS/EUR  0.25586572	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
EUR/ILS  3.90920000	ILS/EUR  0.25580681	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/ILS  3.92120000	ILS/EUR  0.25502397	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/ILS  3.90340000	ILS/EUR  0.25618691	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
ILS/USD  3.59100000	USD/ILS  0.27847396	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/GBP  4.55540000	GBP/ILS  0.21951969	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/JPY  2.38740000	JPY/ILS  0.41886571	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/EUR  3.89750000	EUR/ILS  0.25657473	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/AUD  2.33210000	AUD/ILS  0.42879808	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/CAD  2.64350000	CAD/ILS  0.37828636	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/DKK  0.52290000	DKK/ILS  1.91241155	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/NOK  0.33970000	NOK/ILS  2.94377392	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/ZAR  0.18940000	ZAR/ILS  5.27983105	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/SEK  0.34550000	SEK/ILS  2.89435601	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/CHF  4.05280000	CHF/ILS  0.24674299	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/JOD  5.06440000	JOD/ILS  0.19745676	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/EGP  0.11620000	EGP/ILS  8.60585198	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
EUR/ILS  3.87750000	ILS/EUR  0.25789813	2024-03-04    retrieved 2024-03-05 13:45:02 UTC from BankEurope
ILS/USD  3.57500000	USD/ILS  0.27972028	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/GBP  4.53150000	GBP/ILS  0.22067748	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/JPY  2.37610000	JPY/ILS  0.42085771	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/EUR  3.87790000	EUR/ILS  0.25787153	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/AUD  2.33040000	AUD/ILS  0.42911088	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/CAD  2.63460000	CAD/ILS  0.37956426	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/DKK  0.52020000	DKK/ILS  1.92233756	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/NOK  0.33930000	NOK/ILS  2.94724433	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/ZAR  0.18790000	ZAR/ILS  5.32197978	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/SEK  0.34490000	SEK/ILS  2.89939113	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/CHF  4.03820000	CHF/ILS  0.24763508	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/JOD  5.04220000	JOD/ILS  0.19832613	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/EGP  0.11570000	EGP/ILS  8.64304235	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
EUR/ILS  3.85220000	ILS/EUR  0.25959192	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
EUR/ILS  3.87360000	ILS/EUR  0.25815779	2024-02-29    retrieved 2024-03-01 13:45:02 UTC from BankEurope
EUR/ILS  3.89650000	ILS/EUR  0.25664057	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/ILS  3.93420000	ILS/EUR  0.25418128	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/ILS  3.96030000	ILS/EUR  0.25250612	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
ILS/USD  3.64900000	USD/ILS  0.27404768	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/GBP  4.63250000	GBP/ILS  0.21586616	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/JPY  2.42270000	JPY/ILS  0.41276262	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/EUR  3.95970000	EUR/ILS  0.25254438	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/AUD  2.39120000	AUD/ILS  0.41820007	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/CAD  2.69920000	CAD/ILS  0.37048014	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/DKK  0.53120000	DKK/ILS  1.88253012	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/NOK  0.34650000	NOK/ILS  2.88600289	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/ZAR  0.18920000	ZAR/ILS  5.28541226	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/SEK  0.35480000	SEK/ILS  2.81848929	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/CHF  4.14840000	CHF/ILS  0.24105679	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/JOD  5.14600000	JOD/ILS  0.19432569	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/EGP  0.11810000	EGP/ILS  8.46740051	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
EUR/ILS  3.93220000	ILS/EUR  0.25431056	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
EUR/ILS  3.96070000	ILS/EUR  0.25248062	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/ILS  3.97380000	ILS/EUR  0.25164830	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/ILS  3.95020000	ILS/EUR  0.25315174	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/ILS  3.90740000	ILS/EUR  0.25592466	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
ILS/USD  3.62200000	USD/ILS  0.27609056	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/GBP  4.56830000	GBP/ILS  0.21889981	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/JPY  2.41500000	JPY/ILS  0.41407867	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/EUR  3.90340000	EUR/ILS  0.25618691	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/AUD  2.36820000	AUD/ILS  0.42226163	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/CAD  2.68820000	CAD/ILS  0.37199613	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/DKK  0.52360000	DKK/ILS  1.90985485	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/NOK  0.34510000	NOK/ILS  2.89771081	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/ZAR  0.19120000	ZAR/ILS  5.23012552	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/SEK  0.34740000	SEK/ILS  2.87852619	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/CHF  4.11410000	CHF/ILS  0.24306653	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/JOD  5.10660000	JOD/ILS  0.19582501	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/EGP  0.11760000	EGP/ILS  8.50340136	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
EUR/ILS  3.88640000	ILS/EUR  0.25730753	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
ILS/USD  3.60900000	USD/ILS  0.27708507	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/GBP  4.54220000	GBP/ILS  0.22015763	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/JPY  2.40160000	JPY/ILS  0.41638907	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/EUR  3.88570000	EUR/ILS  0.25735389	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/AUD  2.35360000	AUD/ILS  0.42488103	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/CAD  2.67710000	CAD/ILS  0.37353853	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/NOK  0.34290000	NOK/ILS  2.91630213	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19090000	ZAR/ILS  5.23834468	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-03-19 10:26:28 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates