Daily Currency Exchange Rates    about    2020-07-05 07:03:15 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.89030000	ILS/EUR  0.25704958	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
ILS/USD  3.43400000	USD/ILS  0.29120559	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.27740000	GBP/ILS  0.23378688	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.19490000	JPY/ILS  0.31299884	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.85840000	EUR/ILS  0.25917479	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.38250000	AUD/ILS  0.41972718	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.53240000	CAD/ILS  0.39488233	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.51780000	DKK/ILS  1.93124759	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.36050000	NOK/ILS  2.77392510	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20280000	ZAR/ILS  4.93096647	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.36850000	SEK/ILS  2.71370421	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.62890000	CHF/ILS  0.27556560	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.83930000	JOD/ILS  0.20664146	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.21300000	EGP/ILS  4.69483568	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
EUR/ILS  3.87040000	ILS/EUR  0.25837123	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
ILS/USD  3.45400000	USD/ILS  0.28951940	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.28440000	GBP/ILS  0.23340491	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.21290000	JPY/ILS  0.31124529	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.86960000	EUR/ILS  0.25842464	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.38020000	AUD/ILS  0.42013276	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.54250000	CAD/ILS  0.39331367	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.51930000	DKK/ILS  1.92566917	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.36000000	NOK/ILS  2.77777778	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20020000	ZAR/ILS  4.99500500	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.36900000	SEK/ILS  2.71002710	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.64520000	CHF/ILS  0.27433337	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.87090000	JOD/ILS  0.20530087	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.21390000	EGP/ILS  4.67508181	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
EUR/ILS  3.88210000	ILS/EUR  0.25759254	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
ILS/USD  3.46600000	USD/ILS  0.28851702	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/GBP  4.25410000	GBP/ILS  0.23506735	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/JPY  3.21730000	JPY/ILS  0.31081963	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/EUR  3.88280000	EUR/ILS  0.25754610	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/AUD  2.37230000	AUD/ILS  0.42153185	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/CAD  2.53080000	CAD/ILS  0.39513197	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/DKK  0.52090000	DKK/ILS  1.91975427	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/NOK  0.35580000	NOK/ILS  2.81056773	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19980000	ZAR/ILS  5.00500501	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/SEK  0.36960000	SEK/ILS  2.70562771	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/CHF  3.64290000	CHF/ILS  0.27450657	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/JOD  4.88890000	JOD/ILS  0.20454499	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/EGP  0.21440000	EGP/ILS  4.66417910	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
EUR/ILS  3.87450000	ILS/EUR  0.25809782	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
ILS/USD  3.43600000	USD/ILS  0.29103609	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/GBP  4.23680000	GBP/ILS  0.23602719	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/JPY  3.20590000	JPY/ILS  0.31192489	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/EUR  3.87470000	EUR/ILS  0.25808450	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.36360000	AUD/ILS  0.42308343	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.51620000	CAD/ILS  0.39742469	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/DKK  0.51990000	DKK/ILS  1.92344682	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.35520000	NOK/ILS  2.81531532	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19920000	ZAR/ILS  5.02008032	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/SEK  0.36940000	SEK/ILS  2.70709258	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.63630000	CHF/ILS  0.27500481	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/JOD  4.84610000	JOD/ILS  0.20635150	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/EGP  0.21260000	EGP/ILS  4.70366886	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
EUR/ILS  3.84700000	ILS/EUR  0.25994281	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
ILS/USD  3.43700000	USD/ILS  0.29095141	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/GBP  4.26480000	GBP/ILS  0.23447758	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/JPY  3.21420000	JPY/ILS  0.31111941	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/EUR  3.85880000	EUR/ILS  0.25914792	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/AUD  2.36490000	AUD/ILS  0.42285086	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/CAD  2.51620000	CAD/ILS  0.39742469	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/DKK  0.51760000	DKK/ILS  1.93199382	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/NOK  0.35530000	NOK/ILS  2.81452294	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19950000	ZAR/ILS  5.01253133	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/SEK  0.36840000	SEK/ILS  2.71444083	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/CHF  3.62750000	CHF/ILS  0.27567195	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/JOD  4.84820000	JOD/ILS  0.20626212	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/EGP  0.21270000	EGP/ILS  4.70145745	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
EUR/ILS  3.85450000	ILS/EUR  0.25943702	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/ILS  3.86910000	ILS/EUR  0.25845804	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
ILS/USD  3.42500000	USD/ILS  0.29197080	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.29100000	GBP/ILS  0.23304591	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/JPY  3.21560000	JPY/ILS  0.31098395	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.87240000	EUR/ILS  0.25823779	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.36950000	AUD/ILS  0.42202996	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.52570000	CAD/ILS  0.39592984	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.51960000	DKK/ILS  1.92455735	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.35900000	NOK/ILS  2.78551532	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19780000	ZAR/ILS  5.05561173	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.36820000	SEK/ILS  2.71591526	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.62710000	CHF/ILS  0.27570235	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.83090000	JOD/ILS  0.20700077	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.21180000	EGP/ILS  4.72143532	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
EUR/ILS  3.88080000	ILS/EUR  0.25767883	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
ILS/USD  3.43400000	USD/ILS  0.29120559	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.27980000	GBP/ILS  0.23365578	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.20690000	JPY/ILS  0.31182762	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.87700000	EUR/ILS  0.25793139	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.38150000	AUD/ILS  0.41990342	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.53900000	CAD/ILS  0.39385585	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.52010000	DKK/ILS  1.92270717	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.36090000	NOK/ILS  2.77085065	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 07:03:15 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com