Daily Currency Exchange Rates    about    2022-07-03 08:42:32 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.63920000	ILS/EUR  0.27478567	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/ILS  3.63900000	ILS/EUR  0.27480077	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/ILS  3.57050000	ILS/EUR  0.28007282	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
ILS/USD  3.34000000	USD/ILS  0.29940120	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/GBP  4.19330000	GBP/ILS  0.23847566	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/JPY  2.57640000	JPY/ILS  0.38813849	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/EUR  3.57110000	EUR/ILS  0.28002576	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/AUD  2.40860000	AUD/ILS  0.41517894	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/CAD  2.64070000	CAD/ILS  0.37868747	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/DKK  0.48000000	DKK/ILS  2.08333333	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/NOK  0.35280000	NOK/ILS  2.83446712	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21500000	ZAR/ILS  4.65116279	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/SEK  0.34090000	SEK/ILS  2.93341156	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/CHF  3.47850000	CHF/ILS  0.28748024	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/JOD  4.70250000	JOD/ILS  0.21265284	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/LBP  0.02210000	LBP/ILS  45.24886878	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/EGP  0.17930000	EGP/ILS  5.57724484	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
EUR/ILS  3.56820000	ILS/EUR  0.28025335	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
ILS/USD  3.32500000	USD/ILS  0.30075188	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/GBP  4.18450000	GBP/ILS  0.23897718	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/JPY  2.56840000	JPY/ILS  0.38934745	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/EUR  3.56320000	EUR/ILS  0.28064661	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/AUD  2.39100000	AUD/ILS  0.41823505	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/CAD  2.62910000	CAD/ILS  0.38035830	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/DKK  0.47900000	DKK/ILS  2.08768267	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/NOK  0.35480000	NOK/ILS  2.81848929	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21400000	ZAR/ILS  4.67289720	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/SEK  0.34000000	SEK/ILS  2.94117647	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/CHF  3.45510000	CHF/ILS  0.28942722	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/JOD  4.68900000	JOD/ILS  0.21326509	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/LBP  0.02200000	LBP/ILS  45.45454545	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/EGP  0.17850000	EGP/ILS  5.60224090	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
EUR/ILS  3.57460000	ILS/EUR  0.27975158	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
ILS/USD  3.33800000	USD/ILS  0.29958059	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/GBP  4.19950000	GBP/ILS  0.23812359	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/JPY  2.60300000	JPY/ILS  0.38417211	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/EUR  3.57570000	EUR/ILS  0.27966552	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/AUD  2.39530000	AUD/ILS  0.41748424	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/CAD  2.63500000	CAD/ILS  0.37950664	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/DKK  0.48060000	DKK/ILS  2.08073242	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/NOK  0.35440000	NOK/ILS  2.82167043	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21390000	ZAR/ILS  4.67508181	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/SEK  0.34030000	SEK/ILS  2.93858360	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/CHF  3.47740000	CHF/ILS  0.28757117	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/JOD  4.70800000	JOD/ILS  0.21240442	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/LBP  0.02210000	LBP/ILS  45.24886878	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/EGP  0.17970000	EGP/ILS  5.56483027	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
EUR/ILS  3.57220000	ILS/EUR  0.27993953	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
ILS/USD  3.31600000	USD/ILS  0.30156815	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/GBP  4.19240000	GBP/ILS  0.23852686	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/JPY  2.60270000	JPY/ILS  0.38421639	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/EUR  3.57270000	EUR/ILS  0.27990036	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/AUD  2.38100000	AUD/ILS  0.41999160	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/CAD  2.61350000	CAD/ILS  0.38262866	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/DKK  0.48030000	DKK/ILS  2.08203206	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/NOK  0.35190000	NOK/ILS  2.84171640	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21440000	ZAR/ILS  4.66417910	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/SEK  0.33970000	SEK/ILS  2.94377392	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/CHF  3.45600000	CHF/ILS  0.28935185	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/JOD  4.67660000	JOD/ILS  0.21383056	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/LBP  0.02190000	LBP/ILS  45.66210046	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/EGP  0.17850000	EGP/ILS  5.60224090	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
EUR/ILS  3.59700000	ILS/EUR  0.27800945	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
ILS/USD  3.35500000	USD/ILS  0.29806259	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/GBP  4.23430000	GBP/ILS  0.23616654	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/JPY  2.64020000	JPY/ILS  0.37875918	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/EUR  3.60290000	EUR/ILS  0.27755419	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.39650000	AUD/ILS  0.41727519	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.63160000	CAD/ILS  0.37999696	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/DKK  0.48420000	DKK/ILS  2.06526229	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.35280000	NOK/ILS  2.83446712	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21440000	ZAR/ILS  4.66417910	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/SEK  0.34140000	SEK/ILS  2.92911541	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.49920000	CHF/ILS  0.28577961	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/JOD  4.73200000	JOD/ILS  0.21132713	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/LBP  0.02220000	LBP/ILS  45.04504505	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/EGP  0.18030000	EGP/ILS  5.54631170	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
EUR/ILS  3.59350000	ILS/EUR  0.27828023	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/ILS  3.58500000	ILS/EUR  0.27894003	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
ILS/USD  3.35900000	USD/ILS  0.29770765	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/GBP  4.19820000	GBP/ILS  0.23819732	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/JPY  2.64170000	JPY/ILS  0.37854412	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/EUR  3.58350000	EUR/ILS  0.27905679	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/AUD  2.37370000	AUD/ILS  0.42128323	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/CAD  2.61320000	CAD/ILS  0.38267259	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/DKK  0.48170000	DKK/ILS  2.07598090	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/NOK  0.34920000	NOK/ILS  2.86368843	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21490000	ZAR/ILS  4.65332713	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/SEK  0.34040000	SEK/ILS  2.93772033	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/CHF  3.48460000	CHF/ILS  0.28697698	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/JOD  4.73740000	JOD/ILS  0.21108625	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/LBP  0.02220000	LBP/ILS  45.04504505	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/EGP  0.18080000	EGP/ILS  5.53097345	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
EUR/ILS  3.58480000	ILS/EUR  0.27895559	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
ILS/USD  3.34900000	USD/ILS  0.29859660	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.18630000	GBP/ILS  0.23887442	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
ILS/JPY  2.62740000	JPY/ILS  0.38060440	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.58540000	EUR/ILS  0.27890891	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.37030000	AUD/ILS  0.42188752	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.61930000	CAD/ILS  0.38178139	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-07-03 08:42:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com