Daily Currency Exchange Rates    about    2019-12-11 08:31:30 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.84340000	ILS/EUR  0.26018629	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
ILS/USD  3.47100000	USD/ILS  0.28810141	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/GBP  4.56940000	GBP/ILS  0.21884711	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/JPY  3.19970000	JPY/ILS  0.31252930	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/EUR  3.84300000	EUR/ILS  0.26021337	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/AUD  2.36890000	AUD/ILS  0.42213686	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/CAD  2.61820000	CAD/ILS  0.38194179	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/DKK  0.51430000	DKK/ILS  1.94439043	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/NOK  0.37980000	NOK/ILS  2.63296472	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23720000	ZAR/ILS  4.21585160	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.36470000	SEK/ILS  2.74197971	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/CHF  3.50630000	CHF/ILS  0.28520092	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/JOD  4.89270000	JOD/ILS  0.20438613	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/EGP  0.21460000	EGP/ILS  4.65983225	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
EUR/ILS  3.84650000	ILS/EUR  0.25997660	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
ILS/USD  3.46300000	USD/ILS  0.28876697	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/GBP  4.54630000	GBP/ILS  0.21995909	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/JPY  3.18870000	JPY/ILS  0.31360743	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/EUR  3.84340000	EUR/ILS  0.26018629	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/AUD  2.37060000	AUD/ILS  0.42183413	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/CAD  2.62870000	CAD/ILS  0.38041618	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/DKK  0.51440000	DKK/ILS  1.94401244	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/NOK  0.37910000	NOK/ILS  2.63782643	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23680000	ZAR/ILS  4.22297297	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/SEK  0.36530000	SEK/ILS  2.73747605	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/CHF  3.50520000	CHF/ILS  0.28529043	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/JOD  4.88410000	JOD/ILS  0.20474601	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/EGP  0.21450000	EGP/ILS  4.66200466	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
EUR/ILS  3.84180000	ILS/EUR  0.26029465	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
ILS/USD  3.46700000	USD/ILS  0.28843380	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/GBP  4.55360000	GBP/ILS  0.21960647	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/JPY  3.18390000	JPY/ILS  0.31408022	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/EUR  3.84640000	EUR/ILS  0.25998336	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/AUD  2.36760000	AUD/ILS  0.42236864	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/CAD  2.63030000	CAD/ILS  0.38018477	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/DKK  0.51480000	DKK/ILS  1.94250194	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/NOK  0.37870000	NOK/ILS  2.64061262	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/ZAR  0.23660000	ZAR/ILS  4.22654269	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/SEK  0.36510000	SEK/ILS  2.73897562	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/CHF  3.50720000	CHF/ILS  0.28512774	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/JOD  4.88510000	JOD/ILS  0.20470410	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/LBP  0.02290000	LBP/ILS  43.66812227	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/EGP  0.21490000	EGP/ILS  4.65332713	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
EUR/ILS  3.84620000	ILS/EUR  0.25999688	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
ILS/USD  3.47100000	USD/ILS  0.28810141	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/GBP  4.54650000	GBP/ILS  0.21994941	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/JPY  3.19350000	JPY/ILS  0.31313606	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/EUR  3.84680000	EUR/ILS  0.25995633	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/AUD  2.37370000	AUD/ILS  0.42128323	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/CAD  2.61540000	CAD/ILS  0.38235069	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/DKK  0.51480000	DKK/ILS  1.94250194	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/NOK  0.37820000	NOK/ILS  2.64410365	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23830000	ZAR/ILS  4.19639110	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/SEK  0.36460000	SEK/ILS  2.74273176	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.51060000	CHF/ILS  0.28485159	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/JOD  4.89550000	JOD/ILS  0.20426923	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/EGP  0.21480000	EGP/ILS  4.65549348	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
EUR/ILS  3.85960000	ILS/EUR  0.25909421	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
ILS/USD  3.48100000	USD/ILS  0.28727377	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.52270000	GBP/ILS  0.22110686	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/JPY  3.19770000	JPY/ILS  0.31272477	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.85580000	EUR/ILS  0.25934955	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.38440000	AUD/ILS  0.41939272	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.61720000	CAD/ILS  0.38208773	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.51600000	DKK/ILS  1.93798450	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.38010000	NOK/ILS  2.63088661	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23770000	ZAR/ILS  4.20698359	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/SEK  0.36550000	SEK/ILS  2.73597811	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.51930000	CHF/ILS  0.28414742	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.90960000	JOD/ILS  0.20368258	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/EGP  0.21550000	EGP/ILS  4.64037123	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
EUR/ILS  3.83270000	ILS/EUR  0.26091267	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
ILS/USD  3.47400000	USD/ILS  0.28785262	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/GBP  4.48290000	GBP/ILS  0.22306989	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/JPY  3.16950000	JPY/ILS  0.31550718	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/EUR  3.82690000	EUR/ILS  0.26130811	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/AUD  2.35900000	AUD/ILS  0.42390844	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/CAD  2.61460000	CAD/ILS  0.38246768	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/DKK  0.51220000	DKK/ILS  1.95236236	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/NOK  0.37780000	NOK/ILS  2.64690312	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23660000	ZAR/ILS  4.22654269	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.36350000	SEK/ILS  2.75103164	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/CHF  3.47880000	CHF/ILS  0.28745544	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.90030000	JOD/ILS  0.20406914	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.21510000	EGP/ILS  4.64900046	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
EUR/ILS  3.81360000	ILS/EUR  0.26221943	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
ILS/USD  3.47600000	USD/ILS  0.28768700	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.47920000	GBP/ILS  0.22325415	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.17180000	JPY/ILS  0.31527839	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.82410000	EUR/ILS  0.26149944	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.35500000	AUD/ILS  0.42462845	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.61510000	CAD/ILS  0.38239455	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.51180000	DKK/ILS  1.95388824	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.37790000	NOK/ILS  2.64620270	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23750000	ZAR/ILS  4.21052632	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 08:31:30 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com