Daily Currency Exchange Rates    about    2021-03-07 05:34:27 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.98300000	ILS/EUR  0.25106703	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
ILS/USD  3.31800000	USD/ILS  0.30138638	2021-03-05    retrieved 2021-03-05 10:45:02 UTC from BankIsrael
ILS/GBP  4.59520000	GBP/ILS  0.21761838	2021-03-05    retrieved 2021-03-05 10:45:02 UTC from BankIsrael
ILS/JPY  3.06090000	JPY/ILS  0.32670130	2021-03-05    retrieved 2021-03-05 10:45:02 UTC from BankIsrael
ILS/EUR  3.95660000	EUR/ILS  0.25274225	2021-03-05    retrieved 2021-03-05 10:45:02 UTC from BankIsrael
ILS/AUD  2.54730000	AUD/ILS  0.39257253	2021-03-05    retrieved 2021-03-05 10:45:02 UTC from BankIsrael
ILS/CAD  2.61410000	CAD/ILS  0.38254084	2021-03-05    retrieved 2021-03-05 10:45:02 UTC from BankIsrael
ILS/DKK  0.53210000	DKK/ILS  1.87934599	2021-03-05    retrieved 2021-03-05 10:45:02 UTC from BankIsrael
ILS/NOK  0.38460000	NOK/ILS  2.60010400	2021-03-05    retrieved 2021-03-05 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21680000	ZAR/ILS  4.61254613	2021-03-05    retrieved 2021-03-05 10:45:02 UTC from BankIsrael
ILS/SEK  0.38850000	SEK/ILS  2.57400257	2021-03-05    retrieved 2021-03-05 10:45:02 UTC from BankIsrael
ILS/CHF  3.56580000	CHF/ILS  0.28044198	2021-03-05    retrieved 2021-03-05 10:45:02 UTC from BankIsrael
ILS/JOD  4.67930000	JOD/ILS  0.21370718	2021-03-05    retrieved 2021-03-05 10:45:02 UTC from BankIsrael
ILS/LBP  0.02190000	LBP/ILS  45.66210046	2021-03-05    retrieved 2021-03-05 10:45:02 UTC from BankIsrael
ILS/EGP  0.21140000	EGP/ILS  4.73036897	2021-03-05    retrieved 2021-03-05 10:45:02 UTC from BankIsrael
ILS/USD  3.31200000	USD/ILS  0.30193237	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/GBP  4.61760000	GBP/ILS  0.21656272	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/JPY  3.08360000	JPY/ILS  0.32429628	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/EUR  3.98380000	EUR/ILS  0.25101662	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/AUD  2.58060000	AUD/ILS  0.38750678	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/CAD  2.61890000	CAD/ILS  0.38183970	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/DKK  0.53570000	DKK/ILS  1.86671645	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/NOK  0.38860000	NOK/ILS  2.57334020	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/ZAR  0.22040000	ZAR/ILS  4.53720508	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/SEK  0.39230000	SEK/ILS  2.54906959	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/CHF  3.58380000	CHF/ILS  0.27903343	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/JOD  4.67110000	JOD/ILS  0.21408234	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/LBP  0.02190000	LBP/ILS  45.66210046	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/EGP  0.21130000	EGP/ILS  4.73260767	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
EUR/ILS  3.96400000	ILS/EUR  0.25227043	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
ILS/USD  3.28700000	USD/ILS  0.30422878	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/GBP  4.58930000	GBP/ILS  0.21789815	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/JPY  3.07260000	JPY/ILS  0.32545727	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/EUR  3.96600000	EUR/ILS  0.25214322	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/AUD  2.56960000	AUD/ILS  0.38916563	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/CAD  2.60500000	CAD/ILS  0.38387716	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/DKK  0.53330000	DKK/ILS  1.87511719	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/NOK  0.38770000	NOK/ILS  2.57931390	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22070000	ZAR/ILS  4.53103761	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/SEK  0.39190000	SEK/ILS  2.55167134	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/CHF  3.58280000	CHF/ILS  0.27911131	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/JOD  4.63640000	JOD/ILS  0.21568458	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/EGP  0.21010000	EGP/ILS  4.75963827	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
EUR/ILS  3.97000000	ILS/EUR  0.25188917	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
ILS/CHF  3.59610000	CHF/ILS  0.27807903	2021-03-02    retrieved 2021-03-03 10:45:02 UTC from BankIsrael
ILS/JOD  4.65320000	JOD/ILS  0.21490587	2021-03-02    retrieved 2021-03-03 10:45:02 UTC from BankIsrael
ILS/LBP  0.02180000	LBP/ILS  45.87155963	2021-03-02    retrieved 2021-03-03 10:45:02 UTC from BankIsrael
ILS/EGP  0.20980000	EGP/ILS  4.76644423	2021-03-02    retrieved 2021-03-03 10:45:02 UTC from BankIsrael
ILS/USD  3.29900000	USD/ILS  0.30312216	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/GBP  4.58740000	GBP/ILS  0.21798840	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/JPY  3.08540000	JPY/ILS  0.32410708	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/EUR  3.96750000	EUR/ILS  0.25204789	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/AUD  2.57300000	AUD/ILS  0.38865138	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/CAD  2.60800000	CAD/ILS  0.38343558	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/NOK  0.38770000	NOK/ILS  2.57931390	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21900000	ZAR/ILS  4.56621005	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/SEK  0.39140000	SEK/ILS  2.55493102	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
EUR/ILS  3.98280000	ILS/EUR  0.25107964	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
ILS/USD  3.30600000	USD/ILS  0.30248034	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/GBP  4.60680000	GBP/ILS  0.21707042	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/JPY  3.09750000	JPY/ILS  0.32284100	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/EUR  3.98260000	EUR/ILS  0.25109225	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/AUD  2.55620000	AUD/ILS  0.39120570	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/CAD  2.60700000	CAD/ILS  0.38358266	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/DKK  0.53550000	DKK/ILS  1.86741363	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/NOK  0.38430000	NOK/ILS  2.60213375	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21920000	ZAR/ILS  4.56204380	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.39110000	SEK/ILS  2.55689082	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/CHF  3.61710000	CHF/ILS  0.27646457	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/JOD  4.66350000	JOD/ILS  0.21443122	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/LBP  0.02190000	LBP/ILS  45.66210046	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/EGP  0.20980000	EGP/ILS  4.76644423	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
EUR/ILS  4.00720000	ILS/EUR  0.24955081	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
ILS/USD  3.28000000	USD/ILS  0.30487805	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/GBP  4.63970000	GBP/ILS  0.21553118	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/JPY  3.09090000	JPY/ILS  0.32353036	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/EUR  4.01160000	EUR/ILS  0.24927710	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/AUD  2.61880000	AUD/ILS  0.38185428	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/CAD  2.62750000	CAD/ILS  0.38058991	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/DKK  0.53950000	DKK/ILS  1.85356812	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/NOK  0.39230000	NOK/ILS  2.54906959	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/ZAR  0.22150000	ZAR/ILS  4.51467269	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/SEK  0.39880000	SEK/ILS  2.50752257	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/CHF  3.62110000	CHF/ILS  0.27615918	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/JOD  4.62570000	JOD/ILS  0.21618350	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/LBP  0.02170000	LBP/ILS  46.08294931	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/EGP  0.20900000	EGP/ILS  4.78468900	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
EUR/ILS  4.00860000	ILS/EUR  0.24946365	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/ILS  3.96820000	ILS/EUR  0.25200343	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
ILS/USD  3.26400000	USD/ILS  0.30637255	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/GBP  4.61300000	GBP/ILS  0.21677867	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/JPY  3.08430000	JPY/ILS  0.32422268	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/EUR  3.97000000	EUR/ILS  0.25188917	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/AUD  2.58540000	AUD/ILS  0.38678734	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/CAD  2.59650000	CAD/ILS  0.38513383	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/DKK  0.53390000	DKK/ILS  1.87300993	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/NOK  0.38700000	NOK/ILS  2.58397933	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22450000	ZAR/ILS  4.45434298	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-03-07 05:34:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com