Daily Currency Exchange Rates about 2024-09-18 08:14:10 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 4.16410000 ILS/EUR 0.24014793 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope ILS/CAD 2.75550000 CAD/ILS 0.36291054 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/DKK 0.55800000 DKK/ILS 1.79211470 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/NOK 0.35350000 NOK/ILS 2.82885431 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.21190000 ZAR/ILS 4.71920717 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/SEK 0.36770000 SEK/ILS 2.71960838 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/CHF 4.42960000 CHF/ILS 0.22575402 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/JOD 5.28120000 JOD/ILS 0.18935091 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/EGP 0.07720000 EGP/ILS 12.95336788 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/USD 3.74200000 USD/ILS 0.26723677 2024-09-16 retrieved 2024-09-17 10:45:02 UTC from BankIsrael ILS/GBP 4.93980000 GBP/ILS 0.20243735 2024-09-16 retrieved 2024-09-17 10:45:02 UTC from BankIsrael ILS/JPY 2.67030000 JPY/ILS 0.37448976 2024-09-16 retrieved 2024-09-17 10:45:02 UTC from BankIsrael ILS/EUR 4.16380000 EUR/ILS 0.24016523 2024-09-16 retrieved 2024-09-17 10:45:02 UTC from BankIsrael ILS/AUD 2.52190000 AUD/ILS 0.39652643 2024-09-16 retrieved 2024-09-17 10:45:02 UTC from BankIsrael EUR/ILS 4.11050000 ILS/EUR 0.24327941 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope ILS/EGP 0.07660000 EGP/ILS 13.05483029 2024-09-13 retrieved 2024-09-16 10:45:03 UTC from BankIsrael ILS/USD 3.70700000 USD/ILS 0.26975991 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/GBP 4.87270000 GBP/ILS 0.20522503 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/JPY 2.62790000 JPY/ILS 0.38053198 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/EUR 4.11020000 EUR/ILS 0.24329716 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/AUD 2.49120000 AUD/ILS 0.40141297 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/CAD 2.73110000 CAD/ILS 0.36615283 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/DKK 0.55070000 DKK/ILS 1.81587071 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/NOK 0.34720000 NOK/ILS 2.88018433 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/ZAR 0.20870000 ZAR/ILS 4.79156684 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/SEK 0.36160000 SEK/ILS 2.76548673 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/CHF 4.36760000 CHF/ILS 0.22895870 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/JOD 5.22880000 JOD/ILS 0.19124847 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael EUR/ILS 4.13440000 ILS/EUR 0.24187307 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/ILS 4.15380000 ILS/EUR 0.24074342 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope ILS/EUR 4.16070000 EUR/ILS 0.24034417 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/AUD 2.50890000 AUD/ILS 0.39858105 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/CAD 2.77320000 CAD/ILS 0.36059426 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/DKK 0.55760000 DKK/ILS 1.79340029 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/NOK 0.34870000 NOK/ILS 2.86779467 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/ZAR 0.21100000 ZAR/ILS 4.73933649 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/SEK 0.36360000 SEK/ILS 2.75027503 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/CHF 4.45140000 CHF/ILS 0.22464843 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/JOD 5.31710000 JOD/ILS 0.18807245 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/EGP 0.07780000 EGP/ILS 12.85347044 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/USD 3.76800000 USD/ILS 0.26539278 2024-09-11 retrieved 2024-09-12 10:45:02 UTC from BankIsrael ILS/GBP 4.92820000 GBP/ILS 0.20291384 2024-09-11 retrieved 2024-09-12 10:45:02 UTC from BankIsrael ILS/JPY 2.66000000 JPY/ILS 0.37593985 2024-09-11 retrieved 2024-09-12 10:45:02 UTC from BankIsrael EUR/ILS 4.15390000 ILS/EUR 0.24073762 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope ILS/USD 3.76300000 USD/ILS 0.26574542 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/GBP 4.92880000 GBP/ILS 0.20288914 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/JPY 2.63100000 JPY/ILS 0.38008362 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/EUR 4.15440000 EUR/ILS 0.24070865 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/AUD 2.51030000 AUD/ILS 0.39835876 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/CAD 2.77340000 CAD/ILS 0.36056826 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/DKK 0.55670000 DKK/ILS 1.79629962 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/NOK 0.34880000 NOK/ILS 2.86697248 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.21030000 ZAR/ILS 4.75511175 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/SEK 0.36340000 SEK/ILS 2.75178866 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/CHF 4.44010000 CHF/ILS 0.22522015 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/JOD 5.31120000 JOD/ILS 0.18828137 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/EGP 0.07780000 EGP/ILS 12.85347044 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael EUR/ILS 4.14250000 ILS/EUR 0.24140012 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope ILS/JOD 5.29570000 JOD/ILS 0.18883245 2024-09-09 retrieved 2024-09-10 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-09-09 retrieved 2024-09-10 10:45:03 UTC from BankIsrael ILS/EGP 0.07760000 EGP/ILS 12.88659794 2024-09-09 retrieved 2024-09-10 10:45:03 UTC from BankIsrael ILS/USD 3.75200000 USD/ILS 0.26652452 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/GBP 4.90800000 GBP/ILS 0.20374898 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/JPY 2.61110000 JPY/ILS 0.38298035 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/EUR 4.14300000 EUR/ILS 0.24137099 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/AUD 2.49620000 AUD/ILS 0.40060893 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/CAD 2.76570000 CAD/ILS 0.36157212 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/DKK 0.55520000 DKK/ILS 1.80115274 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/NOK 0.34660000 NOK/ILS 2.88517023 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.20940000 ZAR/ILS 4.77554919 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/SEK 0.36150000 SEK/ILS 2.76625173 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/CHF 4.41930000 CHF/ILS 0.22628018 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael EUR/ILS 4.11600000 ILS/EUR 0.24295432 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope ILS/USD 3.70400000 USD/ILS 0.26997840 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/GBP 4.88430000 GBP/ILS 0.20473763 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/JPY 2.60440000 JPY/ILS 0.38396560 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/EUR 4.11860000 EUR/ILS 0.24280095 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/AUD 2.49340000 AUD/ILS 0.40105880 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/CAD 2.74420000 CAD/ILS 0.36440493 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/DKK 0.55200000 DKK/ILS 1.81159420 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/NOK 0.34890000 NOK/ILS 2.86615076 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/ZAR 0.20930000 ZAR/ILS 4.77783086 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/SEK 0.36220000 SEK/ILS 2.76090558 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/CHF 4.40580000 CHF/ILS 0.22697353 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/JOD 5.22850000 JOD/ILS 0.19125944 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/EGP 0.07650000 EGP/ILS 13.07189542 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael EUR/ILS 4.10110000 ILS/EUR 0.24383702 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/ILS 4.10740000 ILS/EUR 0.24346302 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope ILS/USD 3.72200000 USD/ILS 0.26867276 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/GBP 4.88040000 GBP/ILS 0.20490124 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/JPY 2.56450000 JPY/ILS 0.38993956 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/EUR 4.11300000 EUR/ILS 0.24313153 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/AUD 2.49900000 AUD/ILS 0.40016006 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/CAD 2.74630000 CAD/ILS 0.36412628 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/DKK 0.55130000 DKK/ILS 1.81389443 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 08:14:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com