Daily Currency Exchange Rates    about    2021-09-17 22:42:01 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.77420000	ILS/EUR  0.26495681	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
ILS/USD  3.20700000	USD/ILS  0.31181790	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/GBP  4.42540000	GBP/ILS  0.22596827	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/JPY  2.91650000	JPY/ILS  0.34287674	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/EUR  3.77790000	EUR/ILS  0.26469732	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/AUD  2.34740000	AUD/ILS  0.42600324	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/CAD  2.53780000	CAD/ILS  0.39404208	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/DKK  0.50800000	DKK/ILS  1.96850394	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/NOK  0.37290000	NOK/ILS  2.68168410	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21950000	ZAR/ILS  4.55580866	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/SEK  0.37240000	SEK/ILS  2.68528464	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/CHF  3.45990000	CHF/ILS  0.28902569	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/JOD  4.52370000	JOD/ILS  0.22105798	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/LBP  0.02120000	LBP/ILS  47.16981132	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
ILS/EGP  0.20410000	EGP/ILS  4.89955904	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
EUR/ILS  3.78810000	ILS/EUR  0.26398458	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
ILS/USD  3.21100000	USD/ILS  0.31142946	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
ILS/GBP  4.45240000	GBP/ILS  0.22459797	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
ILS/JPY  2.91550000	JPY/ILS  0.34299434	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
ILS/EUR  3.79060000	EUR/ILS  0.26381048	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
ILS/AUD  2.35460000	AUD/ILS  0.42470059	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
ILS/CAD  2.53810000	CAD/ILS  0.39399551	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
ILS/DKK  0.50970000	DKK/ILS  1.96193840	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
ILS/NOK  0.37290000	NOK/ILS  2.68168410	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22570000	ZAR/ILS  4.43066017	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
ILS/SEK  0.37360000	SEK/ILS  2.67665953	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
ILS/CHF  3.48150000	CHF/ILS  0.28723251	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
ILS/JOD  4.52890000	JOD/ILS  0.22080417	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
ILS/LBP  0.02120000	LBP/ILS  47.16981132	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
ILS/EGP  0.20400000	EGP/ILS  4.90196078	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
EUR/ILS  3.79680000	ILS/EUR  0.26337969	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/ILS  3.77950000	ILS/EUR  0.26458526	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
ILS/USD  3.20600000	USD/ILS  0.31191516	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
ILS/GBP  4.43140000	GBP/ILS  0.22566232	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
ILS/JPY  2.91260000	JPY/ILS  0.34333585	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
ILS/EUR  3.77540000	EUR/ILS  0.26487260	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
ILS/AUD  2.35600000	AUD/ILS  0.42444822	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
ILS/CAD  2.52700000	CAD/ILS  0.39572616	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
ILS/DKK  0.50770000	DKK/ILS  1.96966713	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
ILS/NOK  0.37010000	NOK/ILS  2.70197244	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22560000	ZAR/ILS  4.43262411	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
ILS/SEK  0.37060000	SEK/ILS  2.69832704	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
ILS/CHF  3.47080000	CHF/ILS  0.28811801	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
ILS/JOD  4.52230000	JOD/ILS  0.22112642	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
ILS/LBP  0.02120000	LBP/ILS  47.16981132	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
ILS/EGP  0.20420000	EGP/ILS  4.89715965	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
EUR/ILS  3.78710000	ILS/EUR  0.26405429	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
ILS/USD  3.20100000	USD/ILS  0.31240237	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
ILS/GBP  4.43940000	GBP/ILS  0.22525567	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
ILS/JPY  2.91050000	JPY/ILS  0.34358358	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
ILS/EUR  3.78960000	EUR/ILS  0.26388009	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
ILS/AUD  2.36660000	AUD/ILS  0.42254711	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
ILS/CAD  2.53580000	CAD/ILS  0.39435287	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
ILS/DKK  0.50960000	DKK/ILS  1.96232339	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
ILS/NOK  0.37020000	NOK/ILS  2.70124257	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22660000	ZAR/ILS  4.41306267	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
ILS/SEK  0.37220000	SEK/ILS  2.68672757	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
ILS/CHF  3.49310000	CHF/ILS  0.28627866	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
ILS/JOD  4.51440000	JOD/ILS  0.22151338	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
ILS/LBP  0.02120000	LBP/ILS  47.16981132	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
ILS/EGP  0.20370000	EGP/ILS  4.90918017	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
EUR/ILS  3.80240000	ILS/EUR  0.26299179	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
ILS/USD  3.24500000	USD/ILS  0.30816641	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
ILS/GBP  4.41700000	GBP/ILS  0.22639801	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
ILS/JPY  2.95930000	JPY/ILS  0.33791775	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
ILS/EUR  3.79040000	EUR/ILS  0.26382440	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
ILS/AUD  2.30780000	AUD/ILS  0.43331311	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
ILS/CAD  2.51250000	CAD/ILS  0.39800995	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
ILS/DKK  0.50960000	DKK/ILS  1.96232339	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
ILS/NOK  0.35680000	NOK/ILS  2.80269058	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21120000	ZAR/ILS  4.73484848	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
ILS/SEK  0.36730000	SEK/ILS  2.72257011	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
ILS/CHF  3.53980000	CHF/ILS  0.28250184	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
ILS/JOD  4.57670000	JOD/ILS  0.21849804	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
ILS/LBP  0.02150000	LBP/ILS  46.51162791	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
ILS/EGP  0.20670000	EGP/ILS  4.83792937	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
EUR/ILS  3.79000000	ILS/EUR  0.26385224	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
ILS/USD  3.23900000	USD/ILS  0.30873726	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.45640000	GBP/ILS  0.22439637	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
ILS/JPY  2.95310000	JPY/ILS  0.33862721	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
ILS/EUR  3.79530000	EUR/ILS  0.26348378	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.34770000	AUD/ILS  0.42594880	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.56600000	CAD/ILS  0.38971161	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.51040000	DKK/ILS  1.95924765	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.36350000	NOK/ILS  2.75103164	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21710000	ZAR/ILS  4.60617227	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.37070000	SEK/ILS  2.69759914	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.54150000	CHF/ILS  0.28236623	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
ILS/JOD  4.57180000	JOD/ILS  0.21873223	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02140000	LBP/ILS  46.72897196	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.20640000	EGP/ILS  4.84496124	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
EUR/ILS  3.79910000	ILS/EUR  0.26322024	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
ILS/USD  3.22400000	USD/ILS  0.31017370	2021-08-17    retrieved 2021-08-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.44660000	GBP/ILS  0.22489093	2021-08-17    retrieved 2021-08-18 10:45:02 UTC from BankIsrael
ILS/JPY  2.95080000	JPY/ILS  0.33889115	2021-08-17    retrieved 2021-08-18 10:45:02 UTC from BankIsrael
ILS/EUR  3.79470000	EUR/ILS  0.26352544	2021-08-17    retrieved 2021-08-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.34860000	AUD/ILS  0.42578557	2021-08-17    retrieved 2021-08-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.55590000	CAD/ILS  0.39125161	2021-08-17    retrieved 2021-08-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.51020000	DKK/ILS  1.96001568	2021-08-17    retrieved 2021-08-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.36480000	NOK/ILS  2.74122807	2021-08-17    retrieved 2021-08-18 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-09-17 22:42:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com