Daily Currency Exchange Rates about 2025-05-17 18:49:48 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.96070000 ILS/EUR 0.25248062 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope ILS/USD 3.54900000 USD/ILS 0.28176951 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/GBP 4.72420000 GBP/ILS 0.21167605 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/JPY 2.44340000 JPY/ILS 0.40926578 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/EUR 3.97750000 EUR/ILS 0.25141420 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/AUD 2.28140000 AUD/ILS 0.43832734 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/CAD 2.54360000 CAD/ILS 0.39314358 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/DKK 0.53310000 DKK/ILS 1.87582067 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/NOK 0.34170000 NOK/ILS 2.92654375 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/ZAR 0.19630000 ZAR/ILS 5.09424350 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/SEK 0.36480000 SEK/ILS 2.74122807 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/CHF 4.25500000 CHF/ILS 0.23501763 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/JOD 5.00580000 JOD/ILS 0.19976827 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/EGP 0.07080000 EGP/ILS 14.12429379 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael EUR/ILS 3.98160000 ILS/EUR 0.25115531 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope ILS/USD 3.55900000 USD/ILS 0.28097780 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/GBP 4.74810000 GBP/ILS 0.21061056 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/JPY 2.43750000 JPY/ILS 0.41025641 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/EUR 3.99820000 EUR/ILS 0.25011255 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/AUD 2.30390000 AUD/ILS 0.43404662 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/CAD 2.55590000 CAD/ILS 0.39125161 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/DKK 0.53600000 DKK/ILS 1.86567164 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/NOK 0.34570000 NOK/ILS 2.89268152 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/ZAR 0.19510000 ZAR/ILS 5.12557663 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/SEK 0.36820000 SEK/ILS 2.71591526 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/CHF 4.26210000 CHF/ILS 0.23462612 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/JOD 5.02020000 JOD/ILS 0.19919525 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/EGP 0.07060000 EGP/ILS 14.16430595 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael EUR/ILS 3.97480000 ILS/EUR 0.25158499 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope ILS/USD 3.57600000 USD/ILS 0.27964206 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/GBP 4.72280000 GBP/ILS 0.21173880 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/JPY 2.41540000 JPY/ILS 0.41401010 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/EUR 3.97260000 EUR/ILS 0.25172431 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/AUD 2.29270000 AUD/ILS 0.43616696 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/CAD 2.55610000 CAD/ILS 0.39122100 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/DKK 0.53250000 DKK/ILS 1.87793427 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/NOK 0.34350000 NOK/ILS 2.91120815 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/ZAR 0.19510000 ZAR/ILS 5.12557663 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/SEK 0.36700000 SEK/ILS 2.72479564 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/CHF 4.24820000 CHF/ILS 0.23539381 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/JOD 5.04330000 JOD/ILS 0.19828287 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/EGP 0.07090000 EGP/ILS 14.10437236 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael EUR/ILS 3.94130000 ILS/EUR 0.25372339 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope ILS/USD 3.54500000 USD/ILS 0.28208745 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/GBP 4.67250000 GBP/ILS 0.21401819 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/JPY 2.39160000 JPY/ILS 0.41813012 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/EUR 3.93340000 EUR/ILS 0.25423298 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/AUD 2.26780000 AUD/ILS 0.44095599 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/CAD 2.53600000 CAD/ILS 0.39432177 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/DKK 0.52730000 DKK/ILS 1.89645363 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/NOK 0.33950000 NOK/ILS 2.94550810 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/SEK 0.36090000 SEK/ILS 2.77085065 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/CHF 4.19180000 CHF/ILS 0.23856100 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/JOD 4.99940000 JOD/ILS 0.20002400 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/EGP 0.07020000 EGP/ILS 14.24501425 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael EUR/ILS 3.99280000 ILS/EUR 0.25045081 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope ILS/USD 3.56900000 USD/ILS 0.28019053 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/GBP 4.73100000 GBP/ILS 0.21137180 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/JPY 2.45600000 JPY/ILS 0.40716612 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/EUR 4.01260000 EUR/ILS 0.24921497 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/AUD 2.28470000 AUD/ILS 0.43769423 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/CAD 2.56410000 CAD/ILS 0.39000039 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/DKK 0.53780000 DKK/ILS 1.85942730 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/NOK 0.34330000 NOK/ILS 2.91290417 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/ZAR 0.19630000 ZAR/ILS 5.09424350 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/SEK 0.36810000 SEK/ILS 2.71665308 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/CHF 4.29390000 CHF/ILS 0.23288852 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/JOD 5.03340000 JOD/ILS 0.19867287 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/EGP 0.07050000 EGP/ILS 14.18439716 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael EUR/ILS 4.04280000 ILS/EUR 0.24735332 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/ILS 4.07170000 ILS/EUR 0.24559766 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope ILS/JOD 5.05670000 JOD/ILS 0.19775743 2025-05-07 retrieved 2025-05-08 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-05-07 retrieved 2025-05-08 10:45:04 UTC from BankIsrael ILS/EGP 0.07080000 EGP/ILS 14.12429379 2025-05-07 retrieved 2025-05-08 10:45:04 UTC from BankIsrael ILS/USD 3.58700000 USD/ILS 0.27878450 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/GBP 4.78780000 GBP/ILS 0.20886420 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/JPY 2.50370000 JPY/ILS 0.39940887 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/EUR 4.07650000 EUR/ILS 0.24530848 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/AUD 2.32310000 AUD/ILS 0.43045930 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/CAD 2.60060000 CAD/ILS 0.38452665 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/DKK 0.54630000 DKK/ILS 1.83049606 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/NOK 0.34930000 NOK/ILS 2.86286859 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/ZAR 0.19600000 ZAR/ILS 5.10204082 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/SEK 0.37410000 SEK/ILS 2.67308206 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/CHF 4.35340000 CHF/ILS 0.22970552 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael EUR/ILS 4.09840000 ILS/EUR 0.24399766 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope ILS/USD 3.61800000 USD/ILS 0.27639580 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/GBP 4.83730000 GBP/ILS 0.20672689 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/JPY 2.53300000 JPY/ILS 0.39478879 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/EUR 4.09610000 EUR/ILS 0.24413466 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/AUD 2.33800000 AUD/ILS 0.42771600 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/CAD 2.62100000 CAD/ILS 0.38153377 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/DKK 0.54900000 DKK/ILS 1.82149362 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/NOK 0.35010000 NOK/ILS 2.85632676 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 18:49:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com