Daily Currency Exchange Rates    about    2025-05-17 18:49:48 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.96070000	ILS/EUR  0.25248062	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
ILS/USD  3.54900000	USD/ILS  0.28176951	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/GBP  4.72420000	GBP/ILS  0.21167605	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/JPY  2.44340000	JPY/ILS  0.40926578	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/EUR  3.97750000	EUR/ILS  0.25141420	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/AUD  2.28140000	AUD/ILS  0.43832734	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/CAD  2.54360000	CAD/ILS  0.39314358	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/DKK  0.53310000	DKK/ILS  1.87582067	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/NOK  0.34170000	NOK/ILS  2.92654375	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19630000	ZAR/ILS  5.09424350	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/SEK  0.36480000	SEK/ILS  2.74122807	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/CHF  4.25500000	CHF/ILS  0.23501763	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/JOD  5.00580000	JOD/ILS  0.19976827	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
ILS/EGP  0.07080000	EGP/ILS  14.12429379	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
EUR/ILS  3.98160000	ILS/EUR  0.25115531	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
ILS/USD  3.55900000	USD/ILS  0.28097780	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
ILS/GBP  4.74810000	GBP/ILS  0.21061056	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
ILS/JPY  2.43750000	JPY/ILS  0.41025641	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
ILS/EUR  3.99820000	EUR/ILS  0.25011255	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
ILS/AUD  2.30390000	AUD/ILS  0.43404662	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
ILS/CAD  2.55590000	CAD/ILS  0.39125161	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
ILS/DKK  0.53600000	DKK/ILS  1.86567164	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
ILS/NOK  0.34570000	NOK/ILS  2.89268152	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
ILS/ZAR  0.19510000	ZAR/ILS  5.12557663	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
ILS/SEK  0.36820000	SEK/ILS  2.71591526	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
ILS/CHF  4.26210000	CHF/ILS  0.23462612	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
ILS/JOD  5.02020000	JOD/ILS  0.19919525	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
ILS/EGP  0.07060000	EGP/ILS  14.16430595	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
EUR/ILS  3.97480000	ILS/EUR  0.25158499	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
ILS/USD  3.57600000	USD/ILS  0.27964206	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
ILS/GBP  4.72280000	GBP/ILS  0.21173880	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
ILS/JPY  2.41540000	JPY/ILS  0.41401010	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
ILS/EUR  3.97260000	EUR/ILS  0.25172431	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
ILS/AUD  2.29270000	AUD/ILS  0.43616696	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
ILS/CAD  2.55610000	CAD/ILS  0.39122100	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
ILS/DKK  0.53250000	DKK/ILS  1.87793427	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
ILS/NOK  0.34350000	NOK/ILS  2.91120815	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
ILS/ZAR  0.19510000	ZAR/ILS  5.12557663	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
ILS/SEK  0.36700000	SEK/ILS  2.72479564	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
ILS/CHF  4.24820000	CHF/ILS  0.23539381	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
ILS/JOD  5.04330000	JOD/ILS  0.19828287	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
ILS/EGP  0.07090000	EGP/ILS  14.10437236	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
EUR/ILS  3.94130000	ILS/EUR  0.25372339	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
ILS/USD  3.54500000	USD/ILS  0.28208745	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
ILS/GBP  4.67250000	GBP/ILS  0.21401819	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
ILS/JPY  2.39160000	JPY/ILS  0.41813012	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
ILS/EUR  3.93340000	EUR/ILS  0.25423298	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
ILS/AUD  2.26780000	AUD/ILS  0.44095599	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
ILS/CAD  2.53600000	CAD/ILS  0.39432177	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
ILS/DKK  0.52730000	DKK/ILS  1.89645363	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
ILS/NOK  0.33950000	NOK/ILS  2.94550810	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19380000	ZAR/ILS  5.15995872	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
ILS/SEK  0.36090000	SEK/ILS  2.77085065	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
ILS/CHF  4.19180000	CHF/ILS  0.23856100	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
ILS/JOD  4.99940000	JOD/ILS  0.20002400	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
ILS/EGP  0.07020000	EGP/ILS  14.24501425	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
EUR/ILS  3.99280000	ILS/EUR  0.25045081	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
ILS/USD  3.56900000	USD/ILS  0.28019053	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
ILS/GBP  4.73100000	GBP/ILS  0.21137180	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
ILS/JPY  2.45600000	JPY/ILS  0.40716612	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
ILS/EUR  4.01260000	EUR/ILS  0.24921497	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
ILS/AUD  2.28470000	AUD/ILS  0.43769423	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
ILS/CAD  2.56410000	CAD/ILS  0.39000039	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
ILS/DKK  0.53780000	DKK/ILS  1.85942730	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
ILS/NOK  0.34330000	NOK/ILS  2.91290417	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19630000	ZAR/ILS  5.09424350	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
ILS/SEK  0.36810000	SEK/ILS  2.71665308	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
ILS/CHF  4.29390000	CHF/ILS  0.23288852	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
ILS/JOD  5.03340000	JOD/ILS  0.19867287	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
ILS/EGP  0.07050000	EGP/ILS  14.18439716	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
EUR/ILS  4.04280000	ILS/EUR  0.24735332	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
EUR/ILS  4.07170000	ILS/EUR  0.24559766	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
ILS/JOD  5.05670000	JOD/ILS  0.19775743	2025-05-07    retrieved 2025-05-08 10:45:04 UTC from BankIsrael
ILS/LBP  0.00040000	LBP/ILS  2500.00000000	2025-05-07    retrieved 2025-05-08 10:45:04 UTC from BankIsrael
ILS/EGP  0.07080000	EGP/ILS  14.12429379	2025-05-07    retrieved 2025-05-08 10:45:04 UTC from BankIsrael
ILS/USD  3.58700000	USD/ILS  0.27878450	2025-05-07    retrieved 2025-05-08 10:45:03 UTC from BankIsrael
ILS/GBP  4.78780000	GBP/ILS  0.20886420	2025-05-07    retrieved 2025-05-08 10:45:03 UTC from BankIsrael
ILS/JPY  2.50370000	JPY/ILS  0.39940887	2025-05-07    retrieved 2025-05-08 10:45:03 UTC from BankIsrael
ILS/EUR  4.07650000	EUR/ILS  0.24530848	2025-05-07    retrieved 2025-05-08 10:45:03 UTC from BankIsrael
ILS/AUD  2.32310000	AUD/ILS  0.43045930	2025-05-07    retrieved 2025-05-08 10:45:03 UTC from BankIsrael
ILS/CAD  2.60060000	CAD/ILS  0.38452665	2025-05-07    retrieved 2025-05-08 10:45:03 UTC from BankIsrael
ILS/DKK  0.54630000	DKK/ILS  1.83049606	2025-05-07    retrieved 2025-05-08 10:45:03 UTC from BankIsrael
ILS/NOK  0.34930000	NOK/ILS  2.86286859	2025-05-07    retrieved 2025-05-08 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19600000	ZAR/ILS  5.10204082	2025-05-07    retrieved 2025-05-08 10:45:03 UTC from BankIsrael
ILS/SEK  0.37410000	SEK/ILS  2.67308206	2025-05-07    retrieved 2025-05-08 10:45:03 UTC from BankIsrael
ILS/CHF  4.35340000	CHF/ILS  0.22970552	2025-05-07    retrieved 2025-05-08 10:45:03 UTC from BankIsrael
EUR/ILS  4.09840000	ILS/EUR  0.24399766	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
ILS/USD  3.61800000	USD/ILS  0.27639580	2025-05-06    retrieved 2025-05-07 10:45:03 UTC from BankIsrael
ILS/GBP  4.83730000	GBP/ILS  0.20672689	2025-05-06    retrieved 2025-05-07 10:45:03 UTC from BankIsrael
ILS/JPY  2.53300000	JPY/ILS  0.39478879	2025-05-06    retrieved 2025-05-07 10:45:03 UTC from BankIsrael
ILS/EUR  4.09610000	EUR/ILS  0.24413466	2025-05-06    retrieved 2025-05-07 10:45:03 UTC from BankIsrael
ILS/AUD  2.33800000	AUD/ILS  0.42771600	2025-05-06    retrieved 2025-05-07 10:45:03 UTC from BankIsrael
ILS/CAD  2.62100000	CAD/ILS  0.38153377	2025-05-06    retrieved 2025-05-07 10:45:03 UTC from BankIsrael
ILS/DKK  0.54900000	DKK/ILS  1.82149362	2025-05-06    retrieved 2025-05-07 10:45:03 UTC from BankIsrael
ILS/NOK  0.35010000	NOK/ILS  2.85632676	2025-05-06    retrieved 2025-05-07 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-05-17 18:49:48 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com