Daily Currency Exchange Rates    about    2020-02-21 06:18:15 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.69460000	ILS/EUR  0.27066530	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
ILS/USD  3.42400000	USD/ILS  0.29205607	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/GBP  4.44570000	GBP/ILS  0.22493646	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/JPY  3.10020000	JPY/ILS  0.32255983	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/EUR  3.69520000	EUR/ILS  0.27062135	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/AUD  2.29130000	AUD/ILS  0.43643347	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/CAD  2.58830000	CAD/ILS  0.38635398	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/DKK  0.49470000	DKK/ILS  2.02142713	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/NOK  0.36860000	NOK/ILS  2.71296799	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22910000	ZAR/ILS  4.36490615	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/SEK  0.34940000	SEK/ILS  2.86204923	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.47860000	CHF/ILS  0.28747197	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/JOD  4.82930000	JOD/ILS  0.20706935	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/EGP  0.21960000	EGP/ILS  4.55373406	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
EUR/ILS  3.70280000	ILS/EUR  0.27006590	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
ILS/USD  3.41600000	USD/ILS  0.29274005	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/GBP  4.45380000	GBP/ILS  0.22452737	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/JPY  3.11340000	JPY/ILS  0.32119227	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/EUR  3.69990000	EUR/ILS  0.27027758	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/AUD  2.28430000	AUD/ILS  0.43777087	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/CAD  2.57690000	CAD/ILS  0.38806318	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/DKK  0.49530000	DKK/ILS  2.01897840	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/NOK  0.36680000	NOK/ILS  2.72628135	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/ZAR  0.22670000	ZAR/ILS  4.41111601	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/SEK  0.35040000	SEK/ILS  2.85388128	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/CHF  3.48320000	CHF/ILS  0.28709233	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/JOD  4.81810000	JOD/ILS  0.20755069	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/EGP  0.21850000	EGP/ILS  4.57665904	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
EUR/ILS  3.71310000	ILS/EUR  0.26931674	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
ILS/USD  3.42800000	USD/ILS  0.29171529	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/GBP  4.46110000	GBP/ILS  0.22415996	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/JPY  3.11930000	JPY/ILS  0.32058475	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/EUR  3.71550000	EUR/ILS  0.26914278	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/AUD  2.30320000	AUD/ILS  0.43417853	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/CAD  2.59080000	CAD/ILS  0.38598116	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/DKK  0.49730000	DKK/ILS  2.01085864	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/NOK  0.37000000	NOK/ILS  2.70270270	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/ZAR  0.22980000	ZAR/ILS  4.35161010	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/SEK  0.35230000	SEK/ILS  2.83848992	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/CHF  3.49070000	CHF/ILS  0.28647549	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/JOD  4.83420000	JOD/ILS  0.20685946	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/EGP  0.21870000	EGP/ILS  4.57247371	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
EUR/ILS  3.71770000	ILS/EUR  0.26898351	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
ILS/USD  3.43400000	USD/ILS  0.29120559	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/GBP  4.47350000	GBP/ILS  0.22353862	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/JPY  3.12780000	JPY/ILS  0.31971354	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/EUR  3.72480000	EUR/ILS  0.26847079	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/AUD  2.30990000	AUD/ILS  0.43291917	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/CAD  2.59130000	CAD/ILS  0.38590669	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/DKK  0.49850000	DKK/ILS  2.00601805	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/NOK  0.37070000	NOK/ILS  2.69759914	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23100000	ZAR/ILS  4.32900433	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/SEK  0.35430000	SEK/ILS  2.82246684	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/CHF  3.50120000	CHF/ILS  0.28561636	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/JOD  4.84390000	JOD/ILS  0.20644522	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/EGP  0.21870000	EGP/ILS  4.57247371	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
EUR/ILS  3.72310000	ILS/EUR  0.26859338	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
ILS/USD  3.43100000	USD/ILS  0.29146022	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/GBP  4.45420000	GBP/ILS  0.22450721	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/JPY  3.12820000	JPY/ILS  0.31967266	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/EUR  3.72890000	EUR/ILS  0.26817560	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/AUD  2.30820000	AUD/ILS  0.43323802	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/CAD  2.58600000	CAD/ILS  0.38669760	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/DKK  0.49900000	DKK/ILS  2.00400802	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/NOK  0.37080000	NOK/ILS  2.69687163	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/ZAR  0.23020000	ZAR/ILS  4.34404865	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/SEK  0.35550000	SEK/ILS  2.81293952	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/CHF  3.50760000	CHF/ILS  0.28509522	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/JOD  4.83760000	JOD/ILS  0.20671407	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/EGP  0.21850000	EGP/ILS  4.57665904	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
EUR/ILS  3.73250000	ILS/EUR  0.26791695	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
ILS/USD  3.42300000	USD/ILS  0.29214140	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/GBP  4.44380000	GBP/ILS  0.22503263	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/JPY  3.11230000	JPY/ILS  0.32130579	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/EUR  3.73460000	EUR/ILS  0.26776629	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/AUD  2.30870000	AUD/ILS  0.43314419	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/CAD  2.58010000	CAD/ILS  0.38758188	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/DKK  0.49980000	DKK/ILS  2.00080032	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/NOK  0.37180000	NOK/ILS  2.68961807	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23180000	ZAR/ILS  4.31406385	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/SEK  0.35600000	SEK/ILS  2.80898876	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/CHF  3.50910000	CHF/ILS  0.28497335	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/JOD  4.82760000	JOD/ILS  0.20714227	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/EGP  0.21790000	EGP/ILS  4.58926113	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
EUR/ILS  3.72000000	ILS/EUR  0.26881720	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
ILS/USD  3.41900000	USD/ILS  0.29248318	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.41870000	GBP/ILS  0.22631091	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.11240000	JPY/ILS  0.32129546	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.73220000	EUR/ILS  0.26793848	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.29260000	AUD/ILS  0.43618599	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.57120000	CAD/ILS  0.38892346	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.49950000	DKK/ILS  2.00200200	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.36960000	NOK/ILS  2.70562771	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22960000	ZAR/ILS  4.35540070	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 06:18:15 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com