Daily Currency Exchange Rates about 2023-03-30 17:46:24 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.84090000 ILS/EUR 0.26035565 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/ILS 3.84120000 ILS/EUR 0.26033531 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/ILS 3.87550000 ILS/EUR 0.25803122 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/ILS 3.93710000 ILS/EUR 0.25399406 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/ILS 3.92070000 ILS/EUR 0.25505650 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/ILS 3.93700000 ILS/EUR 0.25400051 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/ILS 3.93590000 ILS/EUR 0.25407150 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/ILS 3.90570000 ILS/EUR 0.25603605 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/ILS 3.89130000 ILS/EUR 0.25698353 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/ILS 3.86740000 ILS/EUR 0.25857165 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/ILS 3.87290000 ILS/EUR 0.25820445 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/ILS 3.88210000 ILS/EUR 0.25759254 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/ILS 3.87420000 ILS/EUR 0.25811780 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/ILS 3.89160000 ILS/EUR 0.25696372 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/ILS 3.84010000 ILS/EUR 0.26040989 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/ILS 3.88600000 ILS/EUR 0.25733402 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/ILS 3.70910000 ILS/EUR 0.26960718 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/ILS 3.66510000 ILS/EUR 0.27284385 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/ILS 3.66710000 ILS/EUR 0.27269505 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/ILS 3.67090000 ILS/EUR 0.27241276 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/ILS 3.68390000 ILS/EUR 0.27145145 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/ILS 3.69520000 ILS/EUR 0.27062135 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/ILS 3.65240000 ILS/EUR 0.27379257 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/ILS 3.70210000 ILS/EUR 0.27011696 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/ILS 3.69710000 ILS/EUR 0.27048227 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/ILS 3.62660000 ILS/EUR 0.27574036 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/ILS 3.44220000 ILS/EUR 0.29051188 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope ILS/USD 3.54300000 USD/ILS 0.28224668 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/GBP 3.96190000 GBP/ILS 0.25240415 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/JPY 2.45490000 JPY/ILS 0.40734857 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/EUR 3.48580000 EUR/ILS 0.28687819 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/AUD 2.30880000 AUD/ILS 0.43312543 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/CAD 2.59220000 CAD/ILS 0.38577270 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/DKK 0.46870000 DKK/ILS 2.13356091 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/NOK 0.33230000 NOK/ILS 3.00932892 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.19780000 ZAR/ILS 5.05561173 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/SEK 0.31900000 SEK/ILS 3.13479624 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/CHF 3.62880000 CHF/ILS 0.27557319 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/JOD 4.99690000 JOD/ILS 0.20012408 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/EGP 0.18130000 EGP/ILS 5.51571980 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael EUR/ILS 3.39310000 ILS/EUR 0.29471575 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope ILS/USD 3.53600000 USD/ILS 0.28280543 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/GBP 3.77820000 GBP/ILS 0.26467630 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/JPY 2.44540000 JPY/ILS 0.40893105 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/EUR 3.38540000 EUR/ILS 0.29538607 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/AUD 2.27200000 AUD/ILS 0.44014085 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/CAD 2.57050000 CAD/ILS 0.38902937 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/DKK 0.45530000 DKK/ILS 2.19635405 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/NOK 0.32450000 NOK/ILS 3.08166410 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/ZAR 0.19590000 ZAR/ILS 5.10464523 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/SEK 0.31050000 SEK/ILS 3.22061192 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/CHF 3.57250000 CHF/ILS 0.27991603 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/JOD 4.98690000 JOD/ILS 0.20052538 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/LBP 0.02340000 LBP/ILS 42.73504274 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/EGP 0.18100000 EGP/ILS 5.52486188 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael EUR/ILS 3.37140000 ILS/EUR 0.29661268 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope ILS/USD 3.48900000 USD/ILS 0.28661508 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/GBP 3.90220000 GBP/ILS 0.25626570 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/JPY 2.45150000 JPY/ILS 0.40791352 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/EUR 3.41100000 EUR/ILS 0.29316916 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/AUD 2.30370000 AUD/ILS 0.43408430 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/CAD 2.58220000 CAD/ILS 0.38726667 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/DKK 0.45870000 DKK/ILS 2.18007412 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/NOK 0.33360000 NOK/ILS 2.99760192 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/ZAR 0.19670000 ZAR/ILS 5.08388409 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/SEK 0.31310000 SEK/ILS 3.19386777 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/CHF 3.56000000 CHF/ILS 0.28089888 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/JOD 4.92070000 JOD/ILS 0.20322312 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/LBP 0.02310000 LBP/ILS 43.29004329 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/EGP 0.17900000 EGP/ILS 5.58659218 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael EUR/ILS 3.40690000 ILS/EUR 0.29352197 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/ILS 3.41520000 ILS/EUR 0.29280862 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/ILS 3.44160000 ILS/EUR 0.29056253 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope ILS/USD 3.41700000 USD/ILS 0.29265438 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/GBP 3.96960000 GBP/ILS 0.25191455 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/JPY 2.40410000 JPY/ILS 0.41595608 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/EUR 3.44930000 EUR/ILS 0.28991390 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/AUD 2.34490000 AUD/ILS 0.42645742 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/CAD 2.62910000 CAD/ILS 0.38035830 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/DKK 0.46380000 DKK/ILS 2.15610177 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/NOK 0.34640000 NOK/ILS 2.88683603 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/SEK 0.32410000 SEK/ILS 3.08546745 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/CHF 3.56620000 CHF/ILS 0.28041052 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/JOD 4.81920000 JOD/ILS 0.20750332 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/LBP 0.02260000 LBP/ILS 44.24778761 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/EGP 0.17680000 EGP/ILS 5.65610860 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael EUR/ILS 3.42900000 ILS/EUR 0.29163021 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/ILS 3.40530000 ILS/EUR 0.29365988 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope ILS/USD 3.43400000 USD/ILS 0.29120559 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ILS/GBP 3.94040000 GBP/ILS 0.25378134 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ILS/JPY 2.37620000 JPY/ILS 0.42084000 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ILS/EUR 3.39990000 EUR/ILS 0.29412630 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ILS/AUD 2.31000000 AUD/ILS 0.43290043 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ILS/CAD 2.60970000 CAD/ILS 0.38318581 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ILS/DKK 0.45720000 DKK/ILS 2.18722660 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ILS/NOK 0.34230000 NOK/ILS 2.92141396 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ILS/SEK 0.31790000 SEK/ILS 3.14564328 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 17:46:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com