Daily Currency Exchange Rates       About
ILS - latest data:
EUR/ILS: 4.26040000	ILS/EUR: 0.23471974	ecb-daily:2018-12-14 @ 2018-12-14 16:45:02 UTC
EUR/ILS: 4.27180000 ILS/EUR: 0.23409336 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
ILS/AUD: 2.71210000 AUD/ILS: 0.36871797 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/CAD: 2.80700000 CAD/ILS: 0.35625223 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/CHF: 3.78380000 CHF/ILS: 0.26428458 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/DKK: 0.57200000 DKK/ILS: 1.74825175 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/EGP: 0.20900000 EGP/ILS: 4.78468900 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/EUR: 4.26960000 EUR/ILS: 0.23421398 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/GBP: 4.74820000 GBP/ILS: 0.21060612 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/JOD: 5.28770000 JOD/ILS: 0.18911814 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/JPY: 3.30870000 JPY/ILS: 0.30223351 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/LBP: 0.02490000 LBP/ILS: 40.16064257 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/NOK: 0.43850000 NOK/ILS: 2.28050171 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/SEK: 0.41400000 SEK/ILS: 2.41545894 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/USD: 3.75300000 USD/ILS: 0.26645350 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/ZAR: 0.26480000 ZAR/ILS: 3.77643505 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
EUR/ILS: 4.26030000 ILS/EUR: 0.23472525 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
ILS/AUD: 2.70000000 AUD/ILS: 0.37037037 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/CAD: 2.80060000 CAD/ILS: 0.35706634 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/CHF: 3.76640000 CHF/ILS: 0.26550552 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/DKK: 0.56900000 DKK/ILS: 1.75746924 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/EGP: 0.20920000 EGP/ILS: 4.78011472 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/EUR: 4.24770000 EUR/ILS: 0.23542152 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/GBP: 4.69650000 GBP/ILS: 0.21292452 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/JOD: 5.27740000 JOD/ILS: 0.18948725 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/JPY: 3.30240000 JPY/ILS: 0.30281008 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/LBP: 0.02480000 LBP/ILS: 40.32258065 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/NOK: 0.43660000 NOK/ILS: 2.29042602 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/SEK: 0.40970000 SEK/ILS: 2.44081035 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/USD: 3.74600000 USD/ILS: 0.26695141 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/ZAR: 0.26170000 ZAR/ILS: 3.82116928 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
EUR/ILS: 4.26910000 ILS/EUR: 0.23424141 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
ILS/AUD: 2.70480000 AUD/ILS: 0.36971310 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/CAD: 2.80020000 CAD/ILS: 0.35711735 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/CHF: 3.79260000 CHF/ILS: 0.26367136 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/DKK: 0.57170000 DKK/ILS: 1.74916914 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/EGP: 0.20870000 EGP/ILS: 4.79156684 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/EUR: 4.26720000 EUR/ILS: 0.23434571 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/GBP: 4.72860000 GBP/ILS: 0.21147908 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/JOD: 5.28080000 JOD/ILS: 0.18936525 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/JPY: 3.31240000 JPY/ILS: 0.30189591 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/LBP: 0.02480000 LBP/ILS: 40.32258065 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/NOK: 0.43970000 NOK/ILS: 2.27427792 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/SEK: 0.41420000 SEK/ILS: 2.41429261 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/USD: 3.74800000 USD/ILS: 0.26680896 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/ZAR: 0.26250000 ZAR/ILS: 3.80952381 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
EUR/ILS: 4.26420000 ILS/EUR: 0.23451058 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/ILS: 4.25450000 ILS/EUR: 0.23504525 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
ILS/AUD: 2.69970000 AUD/ILS: 0.37041153 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/CAD: 2.79030000 CAD/ILS: 0.35838440 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/CHF: 3.76360000 CHF/ILS: 0.26570305 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/DKK: 0.56950000 DKK/ILS: 1.75592625 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/EGP: 0.20870000 EGP/ILS: 4.79156684 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/EUR: 4.25110000 EUR/ILS: 0.23523323 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/GBP: 4.76240000 GBP/ILS: 0.20997816 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/JOD: 5.26720000 JOD/ILS: 0.18985419 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/JPY: 3.31300000 JPY/ILS: 0.30184123 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/LBP: 0.02480000 LBP/ILS: 40.32258065 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/NOK: 0.43840000 NOK/ILS: 2.28102190 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/SEK: 0.41510000 SEK/ILS: 2.40905806 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/USD: 3.73800000 USD/ILS: 0.26752274 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/ZAR: 0.26530000 ZAR/ILS: 3.76931775 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/ILS: 4.23670000 ILS/EUR: 0.23603276 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
ILS/AUD: 2.68740000 AUD/ILS: 0.37210687 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/CAD: 2.77890000 CAD/ILS: 0.35985462 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/CHF: 3.74180000 CHF/ILS: 0.26725106 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/DKK: 0.56690000 DKK/ILS: 1.76397954 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/EGP: 0.20810000 EGP/ILS: 4.80538203 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/EUR: 4.23160000 EUR/ILS: 0.23631723 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/GBP: 4.75500000 GBP/ILS: 0.21030494 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/JOD: 5.25780000 JOD/ILS: 0.19019362 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/JPY: 3.30740000 JPY/ILS: 0.30235230 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/LBP: 0.02470000 LBP/ILS: 40.48582996 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/NOK: 0.43650000 NOK/ILS: 2.29095074 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/SEK: 0.41370000 SEK/ILS: 2.41721054 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/USD: 3.73100000 USD/ILS: 0.26802466 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/ZAR: 0.26550000 ZAR/ILS: 3.76647834 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/ILS: 4.22930000 ILS/EUR: 0.23644575 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
ILS/AUD: 2.71840000 AUD/ILS: 0.36786345 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/CAD: 2.80470000 CAD/ILS: 0.35654437 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/CHF: 3.73290000 CHF/ILS: 0.26788824 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/DKK: 0.56660000 DKK/ILS: 1.76491352 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/EGP: 0.20750000 EGP/ILS: 4.81927711 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/EUR: 4.22890000 EUR/ILS: 0.23646811 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/GBP: 4.75930000 GBP/ILS: 0.21011493 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/JOD: 5.24920000 JOD/ILS: 0.19050522 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/JPY: 3.29720000 JPY/ILS: 0.30328764 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/LBP: 0.02470000 LBP/ILS: 40.48582996 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/NOK: 0.43800000 NOK/ILS: 2.28310502 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/SEK: 0.41490000 SEK/ILS: 2.41021933 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/USD: 3.72400000 USD/ILS: 0.26852846 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/ZAR: 0.27070000 ZAR/ILS: 3.69412634 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/ILS: 4.25370000 ILS/EUR: 0.23508945 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
ILS/AUD: 2.75180000 AUD/ILS: 0.36339850 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/CAD: 2.82860000 CAD/ILS: 0.35353178 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/CHF: 3.74660000 CHF/ILS: 0.26690866 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/DKK: 0.56970000 DKK/ILS: 1.75530981 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/EGP: 0.20750000 EGP/ILS: 4.81927711 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/EUR: 4.25180000 EUR/ILS: 0.23519451 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/GBP: 4.77500000 GBP/ILS: 0.20942408 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/JOD: 5.25260000 JOD/ILS: 0.19038191 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/JPY: 3.30450000 JPY/ILS: 0.30261764 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/LBP: 0.02470000 LBP/ILS: 40.48582996 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/NOK: 0.44070000 NOK/ILS: 2.26911731 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/SEK: 0.41560000 SEK/ILS: 2.40615977 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/USD: 3.72700000 USD/ILS: 0.26831232 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/ZAR: 0.27370000 ZAR/ILS: 3.65363537 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
EUR/ILS: 4.21440000 ILS/EUR: 0.23728170 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
ILS/AUD: 2.74070000 AUD/ILS: 0.36487029 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/CAD: 2.81830000 CAD/ILS: 0.35482383 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/CHF: 3.72190000 CHF/ILS: 0.26867998 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/DKK: 0.56440000 DKK/ILS: 1.77179305 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/EGP: 0.20700000 EGP/ILS: 4.83091787 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/EUR: 4.21160000 EUR/ILS: 0.23743945 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/GBP: 4.72840000 GBP/ILS: 0.21148803 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/JOD: 5.24060000 JOD/ILS: 0.19081785 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/JPY: 3.27490000 JPY/ILS: 0.30535284 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/LBP: 0.02470000 LBP/ILS: 40.48582996 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/NOK: 0.43490000 NOK/ILS: 2.29937917 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/SEK: 0.41060000 SEK/ILS: 2.43546030 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/USD: 3.71800000 USD/ILS: 0.26896181 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/ZAR: 0.27210000 ZAR/ILS: 3.67511944 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
EUR/ILS: 4.21670000 ILS/EUR: 0.23715228 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
ILS/AUD: 2.70500000 AUD/ILS: 0.36968577 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/CAD: 2.78200000 CAD/ILS: 0.35945363 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/CHF: 3.71350000 CHF/ILS: 0.26928773 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/DKK: 0.56430000 DKK/ILS: 1.77210704 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/EGP: 0.20660000 EGP/ILS: 4.84027106 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/EUR: 4.21090000 EUR/ILS: 0.23747892 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/GBP: 4.72940000 GBP/ILS: 0.21144331 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/JOD: 5.21470000 JOD/ILS: 0.19176559 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/JPY: 3.26230000 JPY/ILS: 0.30653220 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/LBP: 0.02450000 LBP/ILS: 40.81632653 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/NOK: 0.43220000 NOK/ILS: 2.31374364 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/SEK: 0.40710000 SEK/ILS: 2.45639892 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/USD: 3.70100000 USD/ILS: 0.27019724 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/ZAR: 0.26970000 ZAR/ILS: 3.70782351 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
EUR/ILS: 4.22580000 ILS/EUR: 0.23664158 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
ILS/AUD: 2.72270000 AUD/ILS: 0.36728248 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/CAD: 2.79420000 CAD/ILS: 0.35788419 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/CHF: 3.73090000 CHF/ILS: 0.26803184 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/DKK: 0.56610000 DKK/ILS: 1.76647235 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/EGP: 0.20720000 EGP/ILS: 4.82625483 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/EUR: 4.22430000 EUR/ILS: 0.23672561 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/GBP: 4.73890000 GBP/ILS: 0.21101943 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/JOD: 5.22960000 JOD/ILS: 0.19121921 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/JPY: 3.27560000 JPY/ILS: 0.30528758 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/LBP: 0.02460000 LBP/ILS: 40.65040650 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/NOK: 0.43440000 NOK/ILS: 2.30202578 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/SEK: 0.40970000 SEK/ILS: 2.44081035 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/USD: 3.71000000 USD/ILS: 0.26954178 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/ZAR: 0.27220000 ZAR/ILS: 3.67376929 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/ILS: 4.21160000 ILS/EUR: 0.23743945 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
ILS/AUD: 2.70130000 AUD/ILS: 0.37019213 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/CAD: 2.80220000 CAD/ILS: 0.35686247 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/CHF: 3.73680000 CHF/ILS: 0.26760865 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/DKK: 0.56460000 DKK/ILS: 1.77116543 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/EGP: 0.20810000 EGP/ILS: 4.80538203 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/EUR: 4.21320000 EUR/ILS: 0.23734928 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/GBP: 4.77500000 GBP/ILS: 0.20942408 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/JOD: 5.26160000 JOD/ILS: 0.19005626 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/JPY: 3.27930000 JPY/ILS: 0.30494313 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/LBP: 0.02470000 LBP/ILS: 40.48582996 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/NOK: 0.43400000 NOK/ILS: 2.30414747 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/SEK: 0.41090000 SEK/ILS: 2.43368216 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/USD: 3.73300000 USD/ILS: 0.26788106 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/ZAR: 0.26790000 ZAR/ILS: 3.73273610 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
EUR/ILS: 4.22150000 ILS/EUR: 0.23688262 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
ILS/AUD: 2.69890000 AUD/ILS: 0.37052132 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/CAD: 2.81430000 CAD/ILS: 0.35532815 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/CHF: 3.73080000 CHF/ILS: 0.26803903 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/DKK: 0.56540000 DKK/ILS: 1.76865936 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/EGP: 0.20760000 EGP/ILS: 4.81695568 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/EUR: 4.21910000 EUR/ILS: 0.23701737 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/GBP: 4.74960000 GBP/ILS: 0.21054405 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/JOD: 5.25410000 JOD/ILS: 0.19032755 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/JPY: 3.28060000 JPY/ILS: 0.30482229 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/LBP: 0.02470000 LBP/ILS: 40.48582996 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/NOK: 0.43380000 NOK/ILS: 2.30520977 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/SEK: 0.41050000 SEK/ILS: 2.43605359 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/USD: 3.72800000 USD/ILS: 0.26824034 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/ZAR: 0.26950000 ZAR/ILS: 3.71057514 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
EUR/ILS: 4.24070000 ILS/EUR: 0.23581013 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
ILS/AUD: 2.70640000 AUD/ILS: 0.36949453 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/CAD: 2.82390000 CAD/ILS: 0.35412019 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/CHF: 3.73970000 CHF/ILS: 0.26740113 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/DKK: 0.56800000 DKK/ILS: 1.76056338 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/EGP: 0.20820000 EGP/ILS: 4.80307397 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/EUR: 4.23750000 EUR/ILS: 0.23598820 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/GBP: 4.79200000 GBP/ILS: 0.20868114 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/JOD: 5.25420000 JOD/ILS: 0.19032393 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/JPY: 3.29360000 JPY/ILS: 0.30361914 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/LBP: 0.02470000 LBP/ILS: 40.48582996 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/NOK: 0.43570000 NOK/ILS: 2.29515722 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/SEK: 0.41150000 SEK/ILS: 2.43013366 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/USD: 3.72900000 USD/ILS: 0.26816841 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/ZAR: 0.26970000 ZAR/ILS: 3.70782351 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/ILS: 4.24130000 ILS/EUR: 0.23577677 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
ILS/AUD: 2.70570000 AUD/ILS: 0.36959012 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/CAD: 2.82860000 CAD/ILS: 0.35353178 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/CHF: 3.75060000 CHF/ILS: 0.26662401 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/DKK: 0.56950000 DKK/ILS: 1.75592625 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/EGP: 0.20890000 EGP/ILS: 4.78697942 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/EUR: 4.24950000 EUR/ILS: 0.23532180 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/GBP: 4.79770000 GBP/ILS: 0.20843321 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/JOD: 5.26720000 JOD/ILS: 0.18985419 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/JPY: 3.31020000 JPY/ILS: 0.30209655 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/LBP: 0.02470000 LBP/ILS: 40.48582996 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/NOK: 0.43640000 NOK/ILS: 2.29147571 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/SEK: 0.41250000 SEK/ILS: 2.42424242 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/USD: 3.73700000 USD/ILS: 0.26759433 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/ZAR: 0.27070000 ZAR/ILS: 3.69412634 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
EUR/ILS: 4.25900000 ILS/EUR: 0.23479690 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
ILS/AUD: 2.70560000 AUD/ILS: 0.36960378 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/CAD: 2.81930000 CAD/ILS: 0.35469797 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/CHF: 3.74940000 CHF/ILS: 0.26670934 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/DKK: 0.57030000 DKK/ILS: 1.75346309 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/EGP: 0.20760000 EGP/ILS: 4.81695568 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/EUR: 4.25590000 EUR/ILS: 0.23496793 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/GBP: 4.79790000 GBP/ILS: 0.20842452 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/JOD: 5.25400000 JOD/ILS: 0.19033118 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/JPY: 3.29990000 JPY/ILS: 0.30303949 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/LBP: 0.02460000 LBP/ILS: 40.65040650 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/NOK: 0.43680000 NOK/ILS: 2.28937729 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/SEK: 0.41260000 SEK/ILS: 2.42365487 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/USD: 3.72800000 USD/ILS: 0.26824034 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/ZAR: 0.26970000 ZAR/ILS: 3.70782351 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/ILS: 4.26030000 ILS/EUR: 0.23472525 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
ILS/AUD: 2.70720000 AUD/ILS: 0.36938534 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/CAD: 2.81740000 CAD/ILS: 0.35493718 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/CHF: 3.76400000 CHF/ILS: 0.26567481 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/DKK: 0.57140000 DKK/ILS: 1.75008750 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/EGP: 0.20850000 EGP/ILS: 4.79616307 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/EUR: 4.26430000 EUR/ILS: 0.23450508 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/GBP: 4.78600000 GBP/ILS: 0.20894275 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/JOD: 5.27240000 JOD/ILS: 0.18966694 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/JPY: 3.30950000 JPY/ILS: 0.30216045 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/LBP: 0.02470000 LBP/ILS: 40.48582996 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/NOK: 0.43840000 NOK/ILS: 2.28102190 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/SEK: 0.41310000 SEK/ILS: 2.42072137 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/USD: 3.74300000 USD/ILS: 0.26716538 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/ZAR: 0.26730000 ZAR/ILS: 3.74111485 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/ILS: 4.24750000 ILS/EUR: 0.23543261 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
ILS/AUD: 2.70430000 AUD/ILS: 0.36978146 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/CAD: 2.81860000 CAD/ILS: 0.35478606 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/CHF: 3.74380000 CHF/ILS: 0.26710829 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/DKK: 0.56930000 DKK/ILS: 1.75654312 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/EGP: 0.20750000 EGP/ILS: 4.81927711 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/EUR: 4.24890000 EUR/ILS: 0.23535503 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/GBP: 4.77760000 GBP/ILS: 0.20931011 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/JOD: 5.23710000 JOD/ILS: 0.19094537 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/JPY: 3.30400000 JPY/ILS: 0.30266344 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/LBP: 0.02460000 LBP/ILS: 40.65040650 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/NOK: 0.43770000 NOK/ILS: 2.28466987 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/SEK: 0.41190000 SEK/ILS: 2.42777373 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/USD: 3.71600000 USD/ILS: 0.26910657 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/ZAR: 0.26460000 ZAR/ILS: 3.77928949 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
EUR/ILS: 4.23680000 ILS/EUR: 0.23602719 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
ILS/AUD: 2.70880000 AUD/ILS: 0.36916716 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/CAD: 2.81710000 CAD/ILS: 0.35497497 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/CHF: 3.72120000 CHF/ILS: 0.26873052 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/DKK: 0.56760000 DKK/ILS: 1.76180409 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/EGP: 0.20660000 EGP/ILS: 4.84027106 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/EUR: 4.23590000 EUR/ILS: 0.23607734 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/GBP: 4.77250000 GBP/ILS: 0.20953379 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/JOD: 5.22650000 JOD/ILS: 0.19133263 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/JPY: 3.28840000 JPY/ILS: 0.30409926 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/LBP: 0.02450000 LBP/ILS: 40.81632653 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/NOK: 0.43910000 NOK/ILS: 2.27738556 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/SEK: 0.41220000 SEK/ILS: 2.42600679 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/USD: 3.70800000 USD/ILS: 0.26968716 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/ZAR: 0.26530000 ZAR/ILS: 3.76931775 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
EUR/ILS: 4.20700000 ILS/EUR: 0.23769907 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
ILS/AUD: 2.69740000 AUD/ILS: 0.37072737 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/CAD: 2.82340000 CAD/ILS: 0.35418290 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/CHF: 3.69150000 CHF/ILS: 0.27089259 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/DKK: 0.56510000 DKK/ILS: 1.76959830 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/EGP: 0.20750000 EGP/ILS: 4.81927711 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/EUR: 4.21690000 EUR/ILS: 0.23714103 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/GBP: 4.75070000 GBP/ILS: 0.21049530 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/JOD: 5.23590000 JOD/ILS: 0.19098913 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/JPY: 3.27990000 JPY/ILS: 0.30488734 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/LBP: 0.02460000 LBP/ILS: 40.65040650 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/NOK: 0.43830000 NOK/ILS: 2.28154232 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/SEK: 0.41060000 SEK/ILS: 2.43546030 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/USD: 3.71700000 USD/ILS: 0.26903417 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/ZAR: 0.26160000 ZAR/ILS: 3.82262997 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
EUR/ILS: 4.17760000 ILS/EUR: 0.23937189 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
ILS/AUD: 2.68460000 AUD/ILS: 0.37249497 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/CAD: 2.79390000 CAD/ILS: 0.35792262 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/CHF: 3.67710000 CHF/ILS: 0.27195344 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/DKK: 0.55990000 DKK/ILS: 1.78603322 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/EGP: 0.20580000 EGP/ILS: 4.85908649 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/EUR: 4.17830000 EUR/ILS: 0.23933179 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/GBP: 4.72220000 GBP/ILS: 0.21176570 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/JOD: 5.20450000 JOD/ILS: 0.19214142 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/JPY: 3.25770000 JPY/ILS: 0.30696504 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/LBP: 0.02440000 LBP/ILS: 40.98360656 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/NOK: 0.43540000 NOK/ILS: 2.29673863 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/SEK: 0.40730000 SEK/ILS: 2.45519273 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/USD: 3.69500000 USD/ILS: 0.27063599 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/ZAR: 0.25940000 ZAR/ILS: 3.85505012 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/ILS: 4.17310000 ILS/EUR: 0.23963001 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
ILS/AUD: 2.66360000 AUD/ILS: 0.37543175 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/CAD: 2.79450000 CAD/ILS: 0.35784577 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/CHF: 3.66240000 CHF/ILS: 0.27304500 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/DKK: 0.55880000 DKK/ILS: 1.78954903 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/EGP: 0.20610000 EGP/ILS: 4.85201359 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/EUR: 4.16940000 EUR/ILS: 0.23984266 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/GBP: 4.78510000 GBP/ILS: 0.20898205 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/JOD: 5.21200000 JOD/ILS: 0.19186493 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/JPY: 3.24730000 JPY/ILS: 0.30794814 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/LBP: 0.02440000 LBP/ILS: 40.98360656 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/NOK: 0.43420000 NOK/ILS: 2.30308614 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/SEK: 0.40590000 SEK/ILS: 2.46366100 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/USD: 3.69800000 USD/ILS: 0.27041644 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/ZAR: 0.25680000 ZAR/ILS: 3.89408100 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
EUR/ILS: 4.15930000 ILS/EUR: 0.24042507 ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
ILS/AUD: 2.65560000 AUD/ILS: 0.37656274 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/CAD: 2.78690000 CAD/ILS: 0.35882163 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/CHF: 3.65200000 CHF/ILS: 0.27382256 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/DKK: 0.55620000 DKK/ILS: 1.79791442 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/EGP: 0.20540000 EGP/ILS: 4.86854917 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/EUR: 4.15050000 EUR/ILS: 0.24093483 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/GBP: 4.76620000 GBP/ILS: 0.20981075 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/JOD: 5.19990000 JOD/ILS: 0.19231139 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/JPY: 3.23550000 JPY/ILS: 0.30907124 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/LBP: 0.02440000 LBP/ILS: 40.98360656 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/NOK: 0.43420000 NOK/ILS: 2.30308614 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/SEK: 0.40570000 SEK/ILS: 2.46487552 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/USD: 3.68900000 USD/ILS: 0.27107617 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/ZAR: 0.25540000 ZAR/ILS: 3.91542678 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
EUR/ILS: 4.14230000 ILS/EUR: 0.24141178 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
ILS/AUD: 2.65000000 AUD/ILS: 0.37735849 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/CAD: 2.78490000 CAD/ILS: 0.35907932 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/CHF: 3.64310000 CHF/ILS: 0.27449150 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/DKK: 0.55530000 DKK/ILS: 1.80082838 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/EGP: 0.20470000 EGP/ILS: 4.88519785 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/EUR: 4.14270000 EUR/ILS: 0.24138847 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/GBP: 4.73110000 GBP/ILS: 0.21136734 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/JOD: 5.18040000 JOD/ILS: 0.19303529 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/JPY: 3.22880000 JPY/ILS: 0.30971259 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/LBP: 0.02430000 LBP/ILS: 41.15226337 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/NOK: 0.43420000 NOK/ILS: 2.30308614 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/SEK: 0.40290000 SEK/ILS: 2.48200546 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/USD: 3.67600000 USD/ILS: 0.27203482 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/ZAR: 0.25580000 ZAR/ILS: 3.90930414 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/ILS: 4.17100000 ILS/EUR: 0.23975066 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
ILS/AUD: 2.66830000 AUD/ILS: 0.37477045 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/CAD: 2.79110000 CAD/ILS: 0.35828168 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/CHF: 3.65450000 CHF/ILS: 0.27363524 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/DKK: 0.55990000 DKK/ILS: 1.78603322 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/EGP: 0.20570000 EGP/ILS: 4.86144871 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/EUR: 4.17550000 EUR/ILS: 0.23949228 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/GBP: 4.79100000 GBP/ILS: 0.20872469 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/JOD: 5.19150000 JOD/ILS: 0.19262256 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/JPY: 3.23590000 JPY/ILS: 0.30903304 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/LBP: 0.02430000 LBP/ILS: 41.15226337 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/NOK: 0.43690000 NOK/ILS: 2.28885328 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/SEK: 0.40650000 SEK/ILS: 2.46002460 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/USD: 3.68300000 USD/ILS: 0.27151778 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/ZAR: 0.25830000 ZAR/ILS: 3.87146729 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
EUR/ILS: 4.19500000 ILS/EUR: 0.23837902 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
ILS/AUD: 2.67900000 AUD/ILS: 0.37327361 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
ILS/CAD: 2.80290000 CAD/ILS: 0.35677334 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC