Daily Currency Exchange Rates    about    2020-09-24 04:50:26 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  4.04250000	ILS/EUR  0.24737168	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
ILS/USD  3.44100000	USD/ILS  0.29061319	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/GBP  4.41670000	GBP/ILS  0.22641339	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/JPY  3.29120000	JPY/ILS  0.30384054	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/EUR  4.04550000	EUR/ILS  0.24718823	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/AUD  2.48410000	AUD/ILS  0.40256028	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/CAD  2.58690000	CAD/ILS  0.38656307	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/DKK  0.54360000	DKK/ILS  1.83958793	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/NOK  0.36930000	NOK/ILS  2.70782562	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20730000	ZAR/ILS  4.82392668	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/SEK  0.38870000	SEK/ILS  2.57267816	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/CHF  3.76150000	CHF/ILS  0.26585139	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/JOD  4.85280000	JOD/ILS  0.20606660	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/EGP  0.21850000	EGP/ILS  4.57665904	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
EUR/ILS  4.05760000	ILS/EUR  0.24645110	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
ILS/USD  3.44200000	USD/ILS  0.29052876	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/GBP  4.42870000	GBP/ILS  0.22579990	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/JPY  3.30720000	JPY/ILS  0.30237059	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/EUR  4.05760000	EUR/ILS  0.24645110	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/AUD  2.49890000	AUD/ILS  0.40017608	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/CAD  2.59940000	CAD/ILS  0.38470416	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/DKK  0.54530000	DKK/ILS  1.83385292	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/NOK  0.37270000	NOK/ILS  2.68312316	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20570000	ZAR/ILS  4.86144871	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/SEK  0.38980000	SEK/ILS  2.56541816	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/CHF  3.77000000	CHF/ILS  0.26525199	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/JOD  4.85420000	JOD/ILS  0.20600717	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/LBP  0.02280000	LBP/ILS  43.85964912	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/EGP  0.21900000	EGP/ILS  4.56621005	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
EUR/ILS  4.05110000	ILS/EUR  0.24684654	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
ILS/USD  3.42200000	USD/ILS  0.29222677	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/GBP  4.41840000	GBP/ILS  0.22632627	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/JPY  3.26700000	JPY/ILS  0.30609122	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/EUR  4.03590000	EUR/ILS  0.24777621	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/AUD  2.49370000	AUD/ILS  0.40101055	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/CAD  2.59100000	CAD/ILS  0.38595137	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/DKK  0.54250000	DKK/ILS  1.84331797	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/NOK  0.37720000	NOK/ILS  2.65111347	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20890000	ZAR/ILS  4.78697942	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/SEK  0.38770000	SEK/ILS  2.57931390	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/CHF  3.75600000	CHF/ILS  0.26624068	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/JOD  4.82610000	JOD/ILS  0.20720665	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/EGP  0.21720000	EGP/ILS  4.60405157	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
EUR/ILS  4.03820000	ILS/EUR  0.24763508	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/ILS  4.05890000	ILS/EUR  0.24637217	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
ILS/JOD  4.81140000	JOD/ILS  0.20783971	2020-09-16    retrieved 2020-09-17 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-09-16    retrieved 2020-09-17 10:45:02 UTC from BankIsrael
ILS/EGP  0.21690000	EGP/ILS  4.61041955	2020-09-16    retrieved 2020-09-17 10:45:02 UTC from BankIsrael
ILS/USD  3.41100000	USD/ILS  0.29316916	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/GBP  4.41970000	GBP/ILS  0.22625970	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/JPY  3.24410000	JPY/ILS  0.30825190	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/EUR  4.05160000	EUR/ILS  0.24681607	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/AUD  2.50290000	AUD/ILS  0.39953654	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/CAD  2.59180000	CAD/ILS  0.38583224	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/DKK  0.54460000	DKK/ILS  1.83621006	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/NOK  0.38020000	NOK/ILS  2.63019463	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20910000	ZAR/ILS  4.78240077	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/SEK  0.38900000	SEK/ILS  2.57069409	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/CHF  3.76690000	CHF/ILS  0.26547028	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
EUR/ILS  4.06750000	ILS/EUR  0.24585126	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
ILS/USD  3.42200000	USD/ILS  0.29222677	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/GBP  4.41430000	GBP/ILS  0.22653648	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/JPY  3.23870000	JPY/ILS  0.30876586	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/EUR  4.07050000	EUR/ILS  0.24567007	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/AUD  2.50950000	AUD/ILS  0.39848575	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/CAD  2.60300000	CAD/ILS  0.38417211	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/DKK  0.54710000	DKK/ILS  1.82781941	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/NOK  0.38040000	NOK/ILS  2.62881178	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20770000	ZAR/ILS  4.81463649	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/SEK  0.39130000	SEK/ILS  2.55558395	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/CHF  3.77800000	CHF/ILS  0.26469031	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/JOD  4.82610000	JOD/ILS  0.20720665	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/EGP  0.21720000	EGP/ILS  4.60405157	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
EUR/ILS  4.08070000	ILS/EUR  0.24505600	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
ILS/USD  3.43500000	USD/ILS  0.29112082	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/GBP  4.42340000	GBP/ILS  0.22607044	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/JPY  3.24160000	JPY/ILS  0.30848963	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/EUR  4.07990000	EUR/ILS  0.24510405	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.49930000	AUD/ILS  0.40011203	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.60830000	CAD/ILS  0.38339148	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.54830000	DKK/ILS  1.82381908	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.38180000	NOK/ILS  2.61917234	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20600000	ZAR/ILS  4.85436893	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/SEK  0.39200000	SEK/ILS  2.55102041	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.78850000	CHF/ILS  0.26395671	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.84540000	JOD/ILS  0.20638131	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/LBP  0.02270000	LBP/ILS  44.05286344	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/EGP  0.21800000	EGP/ILS  4.58715596	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
EUR/ILS  4.10040000	ILS/EUR  0.24387865	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
ILS/USD  3.43800000	USD/ILS  0.29086678	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/GBP  4.40900000	GBP/ILS  0.22680880	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/JPY  3.23690000	JPY/ILS  0.30893756	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/EUR  4.06900000	EUR/ILS  0.24576063	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/AUD  2.50530000	AUD/ILS  0.39915379	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/CAD  2.61040000	CAD/ILS  0.38308305	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/DKK  0.54690000	DKK/ILS  1.82848784	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/NOK  0.38030000	NOK/ILS  2.62950302	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-24 04:50:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com