Daily Currency Exchange Rates about 2024-07-27 06:42:29 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.96660000 ILS/EUR 0.25210508 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope ILS/USD 3.68000000 USD/ILS 0.27173913 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/GBP 4.73540000 GBP/ILS 0.21117540 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/JPY 2.39070000 JPY/ILS 0.41828753 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/EUR 3.99320000 EUR/ILS 0.25042572 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/AUD 2.41350000 AUD/ILS 0.41433603 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/CAD 2.66450000 CAD/ILS 0.37530494 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/DKK 0.53510000 DKK/ILS 1.86880957 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/NOK 0.33460000 NOK/ILS 2.98864316 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.20170000 ZAR/ILS 4.95785821 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/SEK 0.34050000 SEK/ILS 2.93685756 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/CHF 4.16960000 CHF/ILS 0.23983116 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/JOD 5.19000000 JOD/ILS 0.19267823 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/EGP 0.07610000 EGP/ILS 13.14060447 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael EUR/ILS 3.94030000 ILS/EUR 0.25378778 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope ILS/JPY 2.35350000 JPY/ILS 0.42489909 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/EUR 3.93340000 EUR/ILS 0.25423298 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/AUD 2.39560000 AUD/ILS 0.41743196 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/CAD 2.63120000 CAD/ILS 0.38005473 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/DKK 0.52710000 DKK/ILS 1.89717321 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/NOK 0.32910000 NOK/ILS 3.03859009 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/ZAR 0.19800000 ZAR/ILS 5.05050505 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/SEK 0.33640000 SEK/ILS 2.97265161 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/CHF 4.09130000 CHF/ILS 0.24442109 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/JOD 5.11550000 JOD/ILS 0.19548431 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/EGP 0.07500000 EGP/ILS 13.33333333 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/USD 3.62700000 USD/ILS 0.27570995 2024-07-24 retrieved 2024-07-25 10:45:02 UTC from BankIsrael ILS/GBP 4.68410000 GBP/ILS 0.21348818 2024-07-24 retrieved 2024-07-25 10:45:02 UTC from BankIsrael EUR/ILS 3.93140000 ILS/EUR 0.25436231 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope ILS/USD 3.62600000 USD/ILS 0.27578599 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/GBP 4.67430000 GBP/ILS 0.21393578 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/JPY 2.32320000 JPY/ILS 0.43044077 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/EUR 3.93780000 EUR/ILS 0.25394891 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/AUD 2.40220000 AUD/ILS 0.41628507 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/CAD 2.63440000 CAD/ILS 0.37959308 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/DKK 0.52780000 DKK/ILS 1.89465707 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/NOK 0.32940000 NOK/ILS 3.03582271 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/ZAR 0.19780000 ZAR/ILS 5.05561173 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/SEK 0.33740000 SEK/ILS 2.96384114 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/CHF 4.06910000 CHF/ILS 0.24575459 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/JOD 5.11420000 JOD/ILS 0.19553400 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/EGP 0.07490000 EGP/ILS 13.35113485 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael EUR/ILS 3.95930000 ILS/EUR 0.25256990 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope ILS/USD 3.63100000 USD/ILS 0.27540622 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/GBP 4.69400000 GBP/ILS 0.21303792 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/JPY 2.31770000 JPY/ILS 0.43146223 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/EUR 3.95340000 EUR/ILS 0.25294683 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/AUD 2.41870000 AUD/ILS 0.41344524 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/CAD 2.64160000 CAD/ILS 0.37855845 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/DKK 0.52980000 DKK/ILS 1.88750472 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/NOK 0.33230000 NOK/ILS 3.00932892 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/ZAR 0.19880000 ZAR/ILS 5.03018109 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/SEK 0.34040000 SEK/ILS 2.93772033 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/CHF 4.08990000 CHF/ILS 0.24450476 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/JOD 5.12430000 JOD/ILS 0.19514861 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/EGP 0.07500000 EGP/ILS 13.33333333 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael EUR/ILS 3.98050000 ILS/EUR 0.25122472 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope ILS/USD 3.66200000 USD/ILS 0.27307482 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/GBP 4.73080000 GBP/ILS 0.21138074 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/JPY 2.32790000 JPY/ILS 0.42957172 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/EUR 3.98420000 EUR/ILS 0.25099142 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/AUD 2.45070000 AUD/ILS 0.40804668 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/CAD 2.66940000 CAD/ILS 0.37461602 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/DKK 0.53400000 DKK/ILS 1.87265918 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/NOK 0.33700000 NOK/ILS 2.96735905 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/ZAR 0.19960000 ZAR/ILS 5.01002004 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/SEK 0.34340000 SEK/ILS 2.91205591 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/CHF 4.12020000 CHF/ILS 0.24270666 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/JOD 5.16450000 JOD/ILS 0.19362959 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/EGP 0.07590000 EGP/ILS 13.17523057 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael EUR/ILS 3.97420000 ILS/EUR 0.25162297 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/ILS 3.97020000 ILS/EUR 0.25187648 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope ILS/USD 3.62700000 USD/ILS 0.27570995 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/GBP 4.72700000 GBP/ILS 0.21155067 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/JPY 2.31820000 JPY/ILS 0.43136917 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/EUR 3.96650000 EUR/ILS 0.25211143 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/AUD 2.44550000 AUD/ILS 0.40891433 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/CAD 2.65340000 CAD/ILS 0.37687495 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/DKK 0.53170000 DKK/ILS 1.88075983 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/NOK 0.33740000 NOK/ILS 2.96384114 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/ZAR 0.19960000 ZAR/ILS 5.01002004 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/SEK 0.34490000 SEK/ILS 2.89939113 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/CHF 4.09100000 CHF/ILS 0.24443901 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/JOD 5.11520000 JOD/ILS 0.19549578 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/EGP 0.07520000 EGP/ILS 13.29787234 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael EUR/ILS 3.95240000 ILS/EUR 0.25301083 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope ILS/USD 3.63900000 USD/ILS 0.27480077 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/GBP 4.71680000 GBP/ILS 0.21200814 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/JPY 2.29670000 JPY/ILS 0.43540732 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/EUR 3.96510000 EUR/ILS 0.25220045 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/AUD 2.45320000 AUD/ILS 0.40763085 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/CAD 2.65970000 CAD/ILS 0.37598225 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/DKK 0.53140000 DKK/ILS 1.88182160 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/NOK 0.33630000 NOK/ILS 2.97353553 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 06:42:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com