Daily Currency Exchange Rates about 2024-04-27 06:11:33 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 4.06460000 ILS/EUR 0.24602667 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope ILS/USD 3.81800000 USD/ILS 0.26191723 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/GBP 4.78760000 GBP/ILS 0.20887292 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/JPY 2.43840000 JPY/ILS 0.41010499 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/EUR 4.10420000 EUR/ILS 0.24365284 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/AUD 2.50150000 AUD/ILS 0.39976014 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/CAD 2.79900000 CAD/ILS 0.35727045 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/DKK 0.55030000 DKK/ILS 1.81719062 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/NOK 0.34860000 NOK/ILS 2.86861733 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/ZAR 0.20120000 ZAR/ILS 4.97017893 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/SEK 0.35190000 SEK/ILS 2.84171640 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/CHF 4.19040000 CHF/ILS 0.23864070 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/JOD 5.38640000 JOD/ILS 0.18565276 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael ILS/EGP 0.07970000 EGP/ILS 12.54705144 2024-04-26 retrieved 2024-04-26 10:45:03 UTC from BankIsrael EUR/ILS 4.03390000 ILS/EUR 0.24789906 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope ILS/USD 3.79400000 USD/ILS 0.26357406 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/GBP 4.74190000 GBP/ILS 0.21088593 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/JPY 2.43800000 JPY/ILS 0.41017227 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/EUR 4.06610000 EUR/ILS 0.24593591 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/AUD 2.47300000 AUD/ILS 0.40436717 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/CAD 2.77270000 CAD/ILS 0.36065929 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/DKK 0.54520000 DKK/ILS 1.83418929 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/NOK 0.34570000 NOK/ILS 2.89268152 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/ZAR 0.19800000 ZAR/ILS 5.05050505 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/SEK 0.34940000 SEK/ILS 2.86204923 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/CHF 4.15200000 CHF/ILS 0.24084778 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/JOD 5.35130000 JOD/ILS 0.18687048 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/EGP 0.07920000 EGP/ILS 12.62626263 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael EUR/ILS 4.04220000 ILS/EUR 0.24739004 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope ILS/USD 3.75900000 USD/ILS 0.26602820 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/GBP 4.67340000 GBP/ILS 0.21397698 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/JPY 2.42710000 JPY/ILS 0.41201434 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/EUR 4.01820000 EUR/ILS 0.24886765 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/AUD 2.44650000 AUD/ILS 0.40874719 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/CAD 2.74840000 CAD/ILS 0.36384806 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/DKK 0.53880000 DKK/ILS 1.85597624 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/NOK 0.34410000 NOK/ILS 2.90613194 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.19630000 ZAR/ILS 5.09424350 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/SEK 0.34630000 SEK/ILS 2.88766965 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/CHF 4.11160000 CHF/ILS 0.24321432 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/JOD 5.30210000 JOD/ILS 0.18860452 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/EGP 0.07830000 EGP/ILS 12.77139208 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael EUR/ILS 4.00540000 ILS/EUR 0.24966296 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope ILS/USD 3.78300000 USD/ILS 0.26434047 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/GBP 4.70650000 GBP/ILS 0.21247211 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/JPY 2.45090000 JPY/ILS 0.40801338 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/EUR 4.02780000 EUR/ILS 0.24827449 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/AUD 2.42630000 AUD/ILS 0.41215019 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/CAD 2.74900000 CAD/ILS 0.36376864 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/DKK 0.53980000 DKK/ILS 1.85253798 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/NOK 0.34230000 NOK/ILS 2.92141396 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/ZAR 0.19660000 ZAR/ILS 5.08646999 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/SEK 0.34470000 SEK/ILS 2.90107340 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/CHF 4.16630000 CHF/ILS 0.24002112 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/JOD 5.33620000 JOD/ILS 0.18739927 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/EGP 0.07830000 EGP/ILS 12.77139208 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael EUR/ILS 4.01810000 ILS/EUR 0.24887385 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/ILS 4.03630000 ILS/EUR 0.24775165 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/ILS 4.01730000 ILS/EUR 0.24892341 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope ILS/USD 3.77500000 USD/ILS 0.26490066 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/GBP 4.70320000 GBP/ILS 0.21262119 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/JPY 2.44130000 JPY/ILS 0.40961783 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/EUR 4.01540000 EUR/ILS 0.24904119 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/AUD 2.42630000 AUD/ILS 0.41215019 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/CAD 2.73420000 CAD/ILS 0.36573769 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/DKK 0.53820000 DKK/ILS 1.85804534 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/NOK 0.34370000 NOK/ILS 2.90951411 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.19800000 ZAR/ILS 5.05050505 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/SEK 0.34420000 SEK/ILS 2.90528762 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/CHF 4.14380000 CHF/ILS 0.24132439 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/JOD 5.32760000 JOD/ILS 0.18770178 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/EGP 0.07740000 EGP/ILS 12.91989664 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael EUR/ILS 4.00010000 ILS/EUR 0.24999375 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope ILS/USD 3.77000000 USD/ILS 0.26525199 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/GBP 4.69430000 GBP/ILS 0.21302431 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/JPY 2.43750000 JPY/ILS 0.41025641 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/EUR 4.00850000 EUR/ILS 0.24946988 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/AUD 2.41970000 AUD/ILS 0.41327437 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/CAD 2.73340000 CAD/ILS 0.36584474 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/DKK 0.53730000 DKK/ILS 1.86115764 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/NOK 0.34310000 NOK/ILS 2.91460216 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.19830000 ZAR/ILS 5.04286435 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/SEK 0.34460000 SEK/ILS 2.90191526 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/CHF 4.12900000 CHF/ILS 0.24218939 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/JOD 5.31760000 JOD/ILS 0.18805476 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/EGP 0.07770000 EGP/ILS 12.87001287 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael EUR/ILS 3.95780000 ILS/EUR 0.25266562 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope ILS/USD 3.71600000 USD/ILS 0.26910657 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/GBP 4.64230000 GBP/ILS 0.21541046 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/JPY 2.41440000 JPY/ILS 0.41418158 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/EUR 3.96180000 EUR/ILS 0.25241052 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/AUD 2.41030000 AUD/ILS 0.41488611 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/CAD 2.70450000 CAD/ILS 0.36975411 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/DKK 0.53100000 DKK/ILS 1.88323917 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-27 06:11:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com