Daily Currency Exchange Rates       About
ILS - latest data:
EUR/ILS: 4.18150000	ILS/EUR: 0.23914863	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
ILS/AUD: 2.66930000 AUD/ILS: 0.37463005 boi-daily:2018-08-17 @ 2018-08-17 10:08:02 UTC
ILS/CAD: 2.79150000 CAD/ILS: 0.35823034 boi-daily:2018-08-17 @ 2018-08-17 10:08:02 UTC
ILS/CHF: 3.68200000 CHF/ILS: 0.27159153 boi-daily:2018-08-17 @ 2018-08-17 10:08:02 UTC
ILS/DKK: 0.56040000 DKK/ILS: 1.78443969 boi-daily:2018-08-17 @ 2018-08-17 10:08:02 UTC
ILS/EGP: 0.20500000 EGP/ILS: 4.87804878 boi-daily:2018-08-17 @ 2018-08-17 10:08:02 UTC
ILS/EUR: 4.17910000 EUR/ILS: 0.23928597 boi-daily:2018-08-17 @ 2018-08-17 10:08:02 UTC
ILS/GBP: 4.66420000 GBP/ILS: 0.21439904 boi-daily:2018-08-17 @ 2018-08-17 10:08:02 UTC
ILS/JOD: 5.16990000 JOD/ILS: 0.19342734 boi-daily:2018-08-17 @ 2018-08-17 10:08:02 UTC
ILS/JPY: 3.31390000 JPY/ILS: 0.30175926 boi-daily:2018-08-17 @ 2018-08-17 10:08:02 UTC
ILS/LBP: 0.02430000 LBP/ILS: 41.15226337 boi-daily:2018-08-17 @ 2018-08-17 10:08:02 UTC
ILS/NOK: 0.43340000 NOK/ILS: 2.30733733 boi-daily:2018-08-17 @ 2018-08-17 10:08:02 UTC
ILS/SEK: 0.39910000 SEK/ILS: 2.50563768 boi-daily:2018-08-17 @ 2018-08-17 10:08:02 UTC
ILS/USD: 3.66900000 USD/ILS: 0.27255383 boi-daily:2018-08-17 @ 2018-08-17 10:08:02 UTC
ILS/ZAR: 0.24630000 ZAR/ILS: 4.06008932 boi-daily:2018-08-17 @ 2018-08-17 10:08:02 UTC
EUR/ILS: 4.19530000 ILS/EUR: 0.23836198 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/AUD: 2.66830000 AUD/ILS: 0.37477045 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/CAD: 2.81920000 CAD/ILS: 0.35471056 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/CHF: 3.70350000 CHF/ILS: 0.27001485 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/DKK: 0.56060000 DKK/ILS: 1.78380307 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/EGP: 0.20610000 EGP/ILS: 4.85201359 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/EUR: 4.18100000 EUR/ILS: 0.23917723 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/GBP: 4.69130000 GBP/ILS: 0.21316053 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/JOD: 5.20520000 JOD/ILS: 0.19211558 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/JPY: 3.32760000 JPY/ILS: 0.30051689 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/LBP: 0.02440000 LBP/ILS: 40.98360656 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/NOK: 0.43770000 NOK/ILS: 2.28466987 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/SEK: 0.40190000 SEK/ILS: 2.48818114 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/USD: 3.69300000 USD/ILS: 0.27078256 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/ZAR: 0.25240000 ZAR/ILS: 3.96196513 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
EUR/ILS: 4.18100000 ILS/EUR: 0.23917723 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
ILS/AUD: 2.68170000 AUD/ILS: 0.37289779 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/CAD: 2.82170000 CAD/ILS: 0.35439629 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/CHF: 3.72480000 CHF/ILS: 0.26847079 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/DKK: 0.56520000 DKK/ILS: 1.76928521 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/EGP: 0.20650000 EGP/ILS: 4.84261501 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/EUR: 4.21360000 EUR/ILS: 0.23732675 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/GBP: 4.72040000 GBP/ILS: 0.21184645 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/JOD: 5.20120000 JOD/ILS: 0.19226332 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/JPY: 3.32500000 JPY/ILS: 0.30075188 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/LBP: 0.02440000 LBP/ILS: 40.98360656 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/NOK: 0.44210000 NOK/ILS: 2.26193169 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/SEK: 0.40650000 SEK/ILS: 2.46002460 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/USD: 3.69100000 USD/ILS: 0.27092929 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/ZAR: 0.26200000 ZAR/ILS: 3.81679389 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
EUR/ILS: 4.21060000 ILS/EUR: 0.23749584 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/AUD: 2.69900000 AUD/ILS: 0.37050760 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/CAD: 2.81950000 CAD/ILS: 0.35467281 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/CHF: 3.72990000 CHF/ILS: 0.26810370 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/DKK: 0.56670000 DKK/ILS: 1.76460208 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/EGP: 0.20740000 EGP/ILS: 4.82160077 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/EUR: 4.22460000 EUR/ILS: 0.23670880 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/GBP: 4.72930000 GBP/ILS: 0.21144778 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/JOD: 5.22760000 JOD/ILS: 0.19129237 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/JPY: 3.36040000 JPY/ILS: 0.29758362 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/LBP: 0.02450000 LBP/ILS: 40.81632653 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/NOK: 0.44310000 NOK/ILS: 2.25682690 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/SEK: 0.40560000 SEK/ILS: 2.46548323 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/USD: 3.70900000 USD/ILS: 0.26961445 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/ZAR: 0.25700000 ZAR/ILS: 3.89105058 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
EUR/ILS: 4.22270000 ILS/EUR: 0.23681531 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/AUD: 2.70020000 AUD/ILS: 0.37034294 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/CAD: 2.82020000 CAD/ILS: 0.35458478 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/CHF: 3.71780000 CHF/ILS: 0.26897628 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/DKK: 0.56830000 DKK/ILS: 1.75963400 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/EGP: 0.20680000 EGP/ILS: 4.83558994 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/EUR: 4.23640000 EUR/ILS: 0.23604948 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/GBP: 4.71410000 GBP/ILS: 0.21212957 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/JOD: 5.20560000 JOD/ILS: 0.19210081 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/JPY: 3.33870000 JPY/ILS: 0.29951778 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/LBP: 0.02440000 LBP/ILS: 40.98360656 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/NOK: 0.44230000 NOK/ILS: 2.26090889 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/SEK: 0.40570000 SEK/ILS: 2.46487552 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/USD: 3.69400000 USD/ILS: 0.27070926 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/ZAR: 0.26570000 ZAR/ILS: 3.76364321 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
EUR/ILS: 4.24850000 ILS/EUR: 0.23537719 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/ILS: 4.27140000 ILS/EUR: 0.23411528 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/AUD: 2.73150000 AUD/ILS: 0.36609921 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/CAD: 2.81470000 CAD/ILS: 0.35527765 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/CHF: 3.69860000 CHF/ILS: 0.27037257 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/DKK: 0.57320000 DKK/ILS: 1.74459177 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/EGP: 0.20630000 EGP/ILS: 4.84730974 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/EUR: 4.27260000 EUR/ILS: 0.23404952 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/GBP: 4.74050000 GBP/ILS: 0.21094821 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/JOD: 5.19270000 JOD/ILS: 0.19257804 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/JPY: 3.31840000 JPY/ILS: 0.30135005 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/LBP: 0.02440000 LBP/ILS: 40.98360656 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/NOK: 0.44850000 NOK/ILS: 2.22965440 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/SEK: 0.41180000 SEK/ILS: 2.42836328 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/USD: 3.68400000 USD/ILS: 0.27144408 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/ZAR: 0.27490000 ZAR/ILS: 3.63768643 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
EUR/ILS: 4.26980000 ILS/EUR: 0.23420301 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/AUD: 2.74550000 AUD/ILS: 0.36423238 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/CAD: 2.84820000 CAD/ILS: 0.35109894 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/CHF: 3.71530000 CHF/ILS: 0.26915727 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/DKK: 0.57480000 DKK/ILS: 1.73973556 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/EGP: 0.20670000 EGP/ILS: 4.83792937 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/EUR: 4.28380000 EUR/ILS: 0.23343760 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/GBP: 4.78820000 GBP/ILS: 0.20884675 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/JOD: 5.20820000 JOD/ILS: 0.19200492 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/JPY: 3.32410000 JPY/ILS: 0.30083331 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/LBP: 0.02440000 LBP/ILS: 40.98360656 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/NOK: 0.45080000 NOK/ILS: 2.21827862 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/SEK: 0.41470000 SEK/ILS: 2.41138172 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/USD: 3.69500000 USD/ILS: 0.27063599 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/ZAR: 0.27690000 ZAR/ILS: 3.61141206 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/ILS: 4.27490000 ILS/EUR: 0.23392360 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/AUD: 2.73920000 AUD/ILS: 0.36507009 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/CAD: 2.84900000 CAD/ILS: 0.35100035 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/CHF: 3.71710000 CHF/ILS: 0.26902693 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/DKK: 0.57410000 DKK/ILS: 1.74185682 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/EGP: 0.20780000 EGP/ILS: 4.81231954 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/EUR: 4.27730000 EUR/ILS: 0.23379235 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/GBP: 4.79890000 GBP/ILS: 0.20838109 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/JOD: 5.22860000 JOD/ILS: 0.19125579 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/JPY: 3.32810000 JPY/ILS: 0.30047174 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/LBP: 0.02450000 LBP/ILS: 40.81632653 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/NOK: 0.44900000 NOK/ILS: 2.22717149 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/SEK: 0.41530000 SEK/ILS: 2.40789791 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/USD: 3.71000000 USD/ILS: 0.26954178 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/ZAR: 0.27620000 ZAR/ILS: 3.62056481 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/ILS: 4.27840000 ILS/EUR: 0.23373224 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/AUD: 2.72020000 AUD/ILS: 0.36762003 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/CAD: 2.83900000 CAD/ILS: 0.35223670 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/CHF: 3.71410000 CHF/ILS: 0.26924423 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/DKK: 0.57420000 DKK/ILS: 1.74155347 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/EGP: 0.20700000 EGP/ILS: 4.83091787 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/EUR: 4.27950000 EUR/ILS: 0.23367216 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/GBP: 4.80420000 GBP/ILS: 0.20815120 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/JOD: 5.21400000 JOD/ILS: 0.19179133 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/JPY: 3.31150000 JPY/ILS: 0.30197796 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/LBP: 0.02450000 LBP/ILS: 40.81632653 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/NOK: 0.44800000 NOK/ILS: 2.23214286 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/SEK: 0.41410000 SEK/ILS: 2.41487563 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/USD: 3.70000000 USD/ILS: 0.27027027 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/ZAR: 0.27410000 ZAR/ILS: 3.64830354 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
EUR/ILS: 4.27980000 ILS/EUR: 0.23365578 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/ILS: 4.28500000 ILS/EUR: 0.23337223 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/AUD: 2.72610000 AUD/ILS: 0.36682440 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/CAD: 2.82380000 CAD/ILS: 0.35413273 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/CHF: 3.70920000 CHF/ILS: 0.26959991 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/DKK: 0.57650000 DKK/ILS: 1.73460538 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/EGP: 0.20600000 EGP/ILS: 4.85436893 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/EUR: 4.29610000 EUR/ILS: 0.23276926 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/GBP: 4.82700000 GBP/ILS: 0.20716801 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/JOD: 5.18240000 JOD/ILS: 0.19296079 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/JPY: 3.28680000 JPY/ILS: 0.30424729 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/LBP: 0.02430000 LBP/ILS: 41.15226337 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/NOK: 0.45030000 NOK/ILS: 2.22074173 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/SEK: 0.41710000 SEK/ILS: 2.39750659 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/USD: 3.67700000 USD/ILS: 0.27196084 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/ZAR: 0.27670000 ZAR/ILS: 3.61402241 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
EUR/ILS: 4.29680000 ILS/EUR: 0.23273133 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/ILS: 4.30220000 ILS/EUR: 0.23243922 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/AUD: 2.71360000 AUD/ILS: 0.36851415 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/CAD: 2.81000000 CAD/ILS: 0.35587189 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/CHF: 3.69640000 CHF/ILS: 0.27053349 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/DKK: 0.57520000 DKK/ILS: 1.73852573 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/EGP: 0.20460000 EGP/ILS: 4.88758553 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/EUR: 4.28500000 EUR/ILS: 0.23337223 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/GBP: 4.80930000 GBP/ILS: 0.20793047 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/JOD: 5.16770000 JOD/ILS: 0.19350969 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/JPY: 3.30120000 JPY/ILS: 0.30292015 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/LBP: 0.02420000 LBP/ILS: 41.32231405 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/NOK: 0.44980000 NOK/ILS: 2.22321032 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/SEK: 0.41860000 SEK/ILS: 2.38891543 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/USD: 3.66700000 USD/ILS: 0.27270248 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/ZAR: 0.27830000 ZAR/ILS: 3.59324470 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
EUR/ILS: 4.28200000 ILS/EUR: 0.23353573 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/AUD: 2.70400000 AUD/ILS: 0.36982249 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/CAD: 2.80570000 CAD/ILS: 0.35641729 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/CHF: 3.67840000 CHF/ILS: 0.27185733 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/DKK: 0.57230000 DKK/ILS: 1.74733531 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/EGP: 0.20490000 EGP/ILS: 4.88042948 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/EUR: 4.26440000 EUR/ILS: 0.23449958 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/GBP: 4.80160000 GBP/ILS: 0.20826391 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/JOD: 5.16700000 JOD/ILS: 0.19353590 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/JPY: 3.29810000 JPY/ILS: 0.30320488 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/LBP: 0.02420000 LBP/ILS: 41.32231405 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/NOK: 0.44660000 NOK/ILS: 2.23914017 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/SEK: 0.41420000 SEK/ILS: 2.41429261 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/USD: 3.66700000 USD/ILS: 0.27270248 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/ZAR: 0.27690000 ZAR/ILS: 3.61141206 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
EUR/ILS: 4.26610000 ILS/EUR: 0.23440613 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/ILS: 4.25930000 ILS/EUR: 0.23478036 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/AUD: 2.69990000 AUD/ILS: 0.37038409 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/CAD: 2.77420000 CAD/ILS: 0.36046428 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/CHF: 3.67050000 CHF/ILS: 0.27244245 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/DKK: 0.57130000 DKK/ILS: 1.75039384 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/EGP: 0.20350000 EGP/ILS: 4.91400491 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/EUR: 4.25720000 EUR/ILS: 0.23489618 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/GBP: 4.79100000 GBP/ILS: 0.20872469 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/JOD: 5.12830000 JOD/ILS: 0.19499639 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/JPY: 3.27890000 JPY/ILS: 0.30498033 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/LBP: 0.02410000 LBP/ILS: 41.49377593 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/NOK: 0.44590000 NOK/ILS: 2.24265530 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/SEK: 0.41370000 SEK/ILS: 2.41721054 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/USD: 3.64100000 USD/ILS: 0.27464982 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/ZAR: 0.27550000 ZAR/ILS: 3.62976407 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
EUR/ILS: 4.25450000 ILS/EUR: 0.23504525 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/AUD: 2.70180000 AUD/ILS: 0.37012362 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/CAD: 2.77630000 CAD/ILS: 0.36019162 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/CHF: 3.67210000 CHF/ILS: 0.27232374 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/DKK: 0.57320000 DKK/ILS: 1.74459177 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/EGP: 0.20360000 EGP/ILS: 4.91159136 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/EUR: 4.27050000 EUR/ILS: 0.23416462 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/GBP: 4.79130000 GBP/ILS: 0.20871162 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/JOD: 5.13850000 JOD/ILS: 0.19460932 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/JPY: 3.28420000 JPY/ILS: 0.30448816 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/LBP: 0.02410000 LBP/ILS: 41.49377593 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/NOK: 0.44670000 NOK/ILS: 2.23863891 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/SEK: 0.41350000 SEK/ILS: 2.41837969 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/USD: 3.64900000 USD/ILS: 0.27404768 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/ZAR: 0.27390000 ZAR/ILS: 3.65096751 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
EUR/ILS: 4.27090000 ILS/EUR: 0.23414269 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
ILS/AUD: 2.69150000 AUD/ILS: 0.37154003 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/CAD: 2.76480000 CAD/ILS: 0.36168981 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/CHF: 3.66130000 CHF/ILS: 0.27312703 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/DKK: 0.57080000 DKK/ILS: 1.75192712 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/EGP: 0.20280000 EGP/ILS: 4.93096647 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/EUR: 4.25350000 EUR/ILS: 0.23510051 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/GBP: 4.77340000 GBP/ILS: 0.20949428 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/JOD: 5.11790000 JOD/ILS: 0.19539264 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/JPY: 3.26860000 JPY/ILS: 0.30594138 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/LBP: 0.02400000 LBP/ILS: 41.66666667 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/NOK: 0.44540000 NOK/ILS: 2.24517288 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/SEK: 0.41120000 SEK/ILS: 2.43190661 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/USD: 3.63300000 USD/ILS: 0.27525461 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/ZAR: 0.26940000 ZAR/ILS: 3.71195249 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
EUR/ILS: 4.26180000 ILS/EUR: 0.23464264 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
ILS/AUD: 2.68650000 AUD/ILS: 0.37223153 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/CAD: 2.75010000 CAD/ILS: 0.36362314 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/CHF: 3.64990000 CHF/ILS: 0.27398011 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/DKK: 0.56960000 DKK/ILS: 1.75561798 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/EGP: 0.20370000 EGP/ILS: 4.90918017 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/EUR: 4.24540000 EUR/ILS: 0.23554906 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/GBP: 4.74310000 GBP/ILS: 0.21083258 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/JOD: 5.13530000 JOD/ILS: 0.19473059 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/JPY: 3.24360000 JPY/ILS: 0.30829942 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/LBP: 0.02410000 LBP/ILS: 41.49377593 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/NOK: 0.44340000 NOK/ILS: 2.25529995 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/SEK: 0.40910000 SEK/ILS: 2.44439012 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/USD: 3.64700000 USD/ILS: 0.27419797 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/ZAR: 0.26990000 ZAR/ILS: 3.70507595 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/ILS: 4.24580000 ILS/EUR: 0.23552687 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/ILS: 4.23930000 ILS/EUR: 0.23588800 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
ILS/AUD: 2.67900000 AUD/ILS: 0.37327361 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/CAD: 2.75030000 CAD/ILS: 0.36359670 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/CHF: 3.64010000 CHF/ILS: 0.27471773 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/DKK: 0.56770000 DKK/ILS: 1.76149375 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/EGP: 0.20360000 EGP/ILS: 4.91159136 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/EUR: 4.23230000 EUR/ILS: 0.23627815 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/GBP: 4.74580000 GBP/ILS: 0.21071263 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/JOD: 5.12940000 JOD/ILS: 0.19495458 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/JPY: 3.22330000 JPY/ILS: 0.31024106 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/LBP: 0.02410000 LBP/ILS: 41.49377593 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/NOK: 0.44550000 NOK/ILS: 2.24466891 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/SEK: 0.41080000 SEK/ILS: 2.43427459 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/USD: 3.64200000 USD/ILS: 0.27457441 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/ZAR: 0.27310000 ZAR/ILS: 3.66166239 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
EUR/ILS: 4.23150000 ILS/EUR: 0.23632282 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
ILS/AUD: 2.68930000 AUD/ILS: 0.37184397 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/CAD: 2.76130000 CAD/ILS: 0.36214826 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/CHF: 3.64870000 CHF/ILS: 0.27407022 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/DKK: 0.57040000 DKK/ILS: 1.75315568 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/EGP: 0.20280000 EGP/ILS: 4.93096647 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/EUR: 4.25200000 EUR/ILS: 0.23518344 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/GBP: 4.79450000 GBP/ILS: 0.20857232 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/JOD: 5.11310000 JOD/ILS: 0.19557607 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/JPY: 3.22670000 JPY/ILS: 0.30991415 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/LBP: 0.02400000 LBP/ILS: 41.66666667 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/NOK: 0.44830000 NOK/ILS: 2.23064912 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/SEK: 0.41280000 SEK/ILS: 2.42248062 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/USD: 3.63100000 USD/ILS: 0.27540622 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/ZAR: 0.27360000 ZAR/ILS: 3.65497076 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
EUR/ILS: 4.25140000 ILS/EUR: 0.23521663 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
ILS/AUD: 2.70490000 AUD/ILS: 0.36969943 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/CAD: 2.77030000 CAD/ILS: 0.36097174 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/CHF: 3.64760000 CHF/ILS: 0.27415287 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/DKK: 0.57220000 DKK/ILS: 1.74764069 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/EGP: 0.20340000 EGP/ILS: 4.91642085 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/EUR: 4.26580000 EUR/ILS: 0.23442262 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/GBP: 4.83310000 GBP/ILS: 0.20690654 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/JOD: 5.13110000 JOD/ILS: 0.19488998 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/JPY: 3.24090000 JPY/ILS: 0.30855627 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/LBP: 0.02410000 LBP/ILS: 41.49377593 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/NOK: 0.45020000 NOK/ILS: 2.22123501 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/SEK: 0.41290000 SEK/ILS: 2.42189392 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/USD: 3.64100000 USD/ILS: 0.27464982 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/ZAR: 0.27610000 ZAR/ILS: 3.62187613 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
EUR/ILS: 4.26500000 ILS/EUR: 0.23446659 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
ILS/AUD: 2.69420000 AUD/ILS: 0.37116769 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/CAD: 2.76490000 CAD/ILS: 0.36167673 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/CHF: 3.62850000 CHF/ILS: 0.27559598 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/DKK: 0.56840000 DKK/ILS: 1.75932442 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/EGP: 0.20350000 EGP/ILS: 4.91400491 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/EUR: 4.23790000 EUR/ILS: 0.23596593 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/GBP: 4.78740000 GBP/ILS: 0.20888165 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/JOD: 5.13460000 JOD/ILS: 0.19475714 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/JPY: 3.23260000 JPY/ILS: 0.30934851 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/LBP: 0.02410000 LBP/ILS: 41.49377593 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/NOK: 0.44770000 NOK/ILS: 2.23363860 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/SEK: 0.40930000 SEK/ILS: 2.44319570 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/USD: 3.64300000 USD/ILS: 0.27449904 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/ZAR: 0.27360000 ZAR/ILS: 3.65497076 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/ILS: 4.24410000 ILS/EUR: 0.23562122 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/ILS: 4.25590000 ILS/EUR: 0.23496793 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
ILS/AUD: 2.68800000 AUD/ILS: 0.37202381 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/CAD: 2.76690000 CAD/ILS: 0.36141530 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/CHF: 3.65800000 CHF/ILS: 0.27337343 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/DKK: 0.57120000 DKK/ILS: 1.75070028 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/EGP: 0.20350000 EGP/ILS: 4.91400491 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/EUR: 4.25780000 EUR/ILS: 0.23486307 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/GBP: 4.81590000 GBP/ILS: 0.20764551 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/JOD: 5.12740000 JOD/ILS: 0.19503062 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/JPY: 3.27020000 JPY/ILS: 0.30579169 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/LBP: 0.02400000 LBP/ILS: 41.66666667 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/NOK: 0.45120000 NOK/ILS: 2.21631206 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/SEK: 0.41420000 SEK/ILS: 2.41429261 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/USD: 3.63800000 USD/ILS: 0.27487631 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/ZAR: 0.26960000 ZAR/ILS: 3.70919881 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
EUR/ILS: 4.26640000 ILS/EUR: 0.23438965 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
ILS/AUD: 2.70780000 AUD/ILS: 0.36930349 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/CAD: 2.77290000 CAD/ILS: 0.36063327 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/CHF: 3.65900000 CHF/ILS: 0.27329872 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/DKK: 0.57160000 DKK/ILS: 1.74947516 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/EGP: 0.20360000 EGP/ILS: 4.91159136 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/EUR: 4.26070000 EUR/ILS: 0.23470322 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/GBP: 4.82160000 GBP/ILS: 0.20740003 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/JOD: 5.12980000 JOD/ILS: 0.19493937 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/JPY: 3.27130000 JPY/ILS: 0.30568887 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/LBP: 0.02410000 LBP/ILS: 41.49377593 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/NOK: 0.45270000 NOK/ILS: 2.20896841 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/SEK: 0.41590000 SEK/ILS: 2.40442414 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/USD: 3.64200000 USD/ILS: 0.27457441 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/ZAR: 0.27050000 ZAR/ILS: 3.69685767 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
EUR/ILS: 4.26680000 ILS/EUR: 0.23436768 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
ILS/AUD: 2.70760000 AUD/ILS: 0.36933077 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/CAD: 2.76710000 CAD/ILS: 0.36138918 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/CHF: 3.66320000 CHF/ILS: 0.27298537 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/DKK: 0.57230000 DKK/ILS: 1.74733531 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/EGP: 0.20230000 EGP/ILS: 4.94315373 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/EUR: 4.26560000 EUR/ILS: 0.23443361 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/GBP: 4.82860000 GBP/ILS: 0.20709937 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/JOD: 5.09660000 JOD/ILS: 0.19620924 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/JPY: 3.27610000 JPY/ILS: 0.30524099 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/LBP: 0.02390000 LBP/ILS: 41.84100418 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/NOK: 0.45270000 NOK/ILS: 2.20896841 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/SEK: 0.41600000 SEK/ILS: 2.40384615 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/USD: 3.61800000 USD/ILS: 0.27639580 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/ZAR: 0.27170000 ZAR/ILS: 3.68053000 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
EUR/ILS: 4.26560000 ILS/EUR: 0.23443361 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
ILS/AUD: 2.69530000 AUD/ILS: 0.37101621 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/CAD: 2.76830000 CAD/ILS: 0.36123253 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/CHF: 3.66300000 CHF/ILS: 0.27300027 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/DKK: 0.57150000 DKK/ILS: 1.74978128 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/EGP: 0.20320000 EGP/ILS: 4.92125984 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/EUR: 4.25890000 EUR/ILS: 0.23480241 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/GBP: 4.81700000 GBP/ILS: 0.20759809 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/JOD: 5.12460000 JOD/ILS: 0.19513718 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/JPY: 3.28760000 JPY/ILS: 0.30417326 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/LBP: 0.02400000 LBP/ILS: 41.66666667 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/NOK: 0.45120000 NOK/ILS: 2.21631206 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/SEK: 0.41460000 SEK/ILS: 2.41196334 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/USD: 3.63600000 USD/ILS: 0.27502750 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC