Daily Currency Exchange Rates    about    2019-08-18 15:15:04 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.92370000	ILS/EUR  0.25486148	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
ILS/USD  3.54100000	USD/ILS  0.28240610	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
ILS/GBP  4.29560000	GBP/ILS  0.23279635	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
ILS/JPY  3.33250000	JPY/ILS  0.30007502	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
ILS/EUR  3.92480000	EUR/ILS  0.25479005	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
ILS/AUD  2.40260000	AUD/ILS  0.41621577	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
ILS/CAD  2.66180000	CAD/ILS  0.37568563	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
ILS/DKK  0.52610000	DKK/ILS  1.90077932	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
ILS/NOK  0.39230000	NOK/ILS  2.54906959	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23330000	ZAR/ILS  4.28632662	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
ILS/SEK  0.36580000	SEK/ILS  2.73373428	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
ILS/CHF  3.61510000	CHF/ILS  0.27661752	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
ILS/JOD  5.00490000	JOD/ILS  0.19980419	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
ILS/EGP  0.21360000	EGP/ILS  4.68164794	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
EUR/ILS  3.90650000	ILS/EUR  0.25598362	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
ILS/USD  3.48900000	USD/ILS  0.28661508	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/GBP  4.21900000	GBP/ILS  0.23702299	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/JPY  3.28720000	JPY/ILS  0.30421027	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/EUR  3.90150000	EUR/ILS  0.25631167	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/AUD  2.35820000	AUD/ILS  0.42405224	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/CAD  2.63080000	CAD/ILS  0.38011251	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/DKK  0.52290000	DKK/ILS  1.91241155	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22890000	ZAR/ILS  4.36871997	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/SEK  0.36360000	SEK/ILS  2.75027503	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/CHF  3.58750000	CHF/ILS  0.27874564	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/JOD  4.92030000	JOD/ILS  0.20323964	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/EGP  0.20990000	EGP/ILS  4.76417342	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
EUR/ILS  3.91450000	ILS/EUR  0.25546047	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
ILS/USD  3.49300000	USD/ILS  0.28628686	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/GBP  4.22060000	GBP/ILS  0.23693314	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/JPY  3.32280000	JPY/ILS  0.30095101	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/EUR  3.92020000	EUR/ILS  0.25508903	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/AUD  2.36500000	AUD/ILS  0.42283298	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/CAD  2.63550000	CAD/ILS  0.37943464	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/DKK  0.52520000	DKK/ILS  1.90403656	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/NOK  0.39140000	NOK/ILS  2.55493102	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22840000	ZAR/ILS  4.37828371	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/SEK  0.36580000	SEK/ILS  2.73373428	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/CHF  3.60800000	CHF/ILS  0.27716186	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/JOD  4.92710000	JOD/ILS  0.20295914	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/EGP  0.21060000	EGP/ILS  4.74833808	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
EUR/ILS  3.89350000	ILS/EUR  0.25683832	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
ILS/USD  3.48400000	USD/ILS  0.28702641	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/GBP  4.21580000	GBP/ILS  0.23720290	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/JPY  3.31390000	JPY/ILS  0.30175926	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/EUR  3.90080000	EUR/ILS  0.25635767	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/AUD  2.35370000	AUD/ILS  0.42486298	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/CAD  2.63270000	CAD/ILS  0.37983819	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/DKK  0.52270000	DKK/ILS  1.91314329	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/NOK  0.38970000	NOK/ILS  2.56607647	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22590000	ZAR/ILS  4.42673749	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/SEK  0.36350000	SEK/ILS  2.75103164	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/CHF  3.58620000	CHF/ILS  0.27884669	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/JOD  4.91450000	JOD/ILS  0.20347950	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/EGP  0.21010000	EGP/ILS  4.75963827	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
EUR/ILS  3.89510000	ILS/EUR  0.25673282	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
ILS/USD  3.47900000	USD/ILS  0.28743892	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/GBP  4.21750000	GBP/ILS  0.23710729	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/JPY  3.28350000	JPY/ILS  0.30455307	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.89290000	EUR/ILS  0.25687791	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.36840000	AUD/ILS  0.42222598	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.63110000	CAD/ILS  0.38006917	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.52160000	DKK/ILS  1.91717791	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.39010000	NOK/ILS  2.56344527	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23080000	ZAR/ILS  4.33275563	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/SEK  0.36330000	SEK/ILS  2.75254611	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.56920000	CHF/ILS  0.28017483	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.90680000	JOD/ILS  0.20379881	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/LBP  0.02300000	LBP/ILS  43.47826087	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/EGP  0.21000000	EGP/ILS  4.76190476	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
EUR/ILS  3.89480000	ILS/EUR  0.25675259	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/ILS  3.89960000	ILS/EUR  0.25643656	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
ILS/USD  3.48700000	USD/ILS  0.28677947	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/GBP  4.23420000	GBP/ILS  0.23617212	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/JPY  3.28110000	JPY/ILS  0.30477584	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/EUR  3.89880000	EUR/ILS  0.25648918	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/AUD  2.34830000	AUD/ILS  0.42583997	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/CAD  2.62340000	CAD/ILS  0.38118472	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/DKK  0.52240000	DKK/ILS  1.91424196	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/NOK  0.39130000	NOK/ILS  2.55558395	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23490000	ZAR/ILS  4.25713069	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/SEK  0.36330000	SEK/ILS  2.75254611	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/CHF  3.56000000	CHF/ILS  0.28089888	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/JOD  4.91780000	JOD/ILS  0.20334296	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/EGP  0.21060000	EGP/ILS  4.74833808	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
EUR/ILS  3.90880000	ILS/EUR  0.25583299	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
ILS/USD  3.49400000	USD/ILS  0.28620492	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/GBP  4.25410000	GBP/ILS  0.23506735	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/JPY  3.27830000	JPY/ILS  0.30503615	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/EUR  3.90750000	EUR/ILS  0.25591811	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/AUD  2.37300000	AUD/ILS  0.42140750	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/CAD  2.64380000	CAD/ILS  0.37824344	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/DKK  0.52350000	DKK/ILS  1.91021968	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/NOK  0.39240000	NOK/ILS  2.54841998	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:15:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com