Daily Currency Exchange Rates    about    2019-04-20 14:32:24 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  4.04320000	ILS/EUR  0.24732885	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
ILS/USD  3.58900000	USD/ILS  0.27862914	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
ILS/GBP  4.66900000	GBP/ILS  0.21417862	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
ILS/JPY  3.20650000	JPY/ILS  0.31186652	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
ILS/EUR  4.03960000	EUR/ILS  0.24754926	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
ILS/AUD  2.57040000	AUD/ILS  0.38904451	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
ILS/CAD  2.68400000	CAD/ILS  0.37257824	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
ILS/DKK  0.54100000	DKK/ILS  1.84842884	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
ILS/NOK  0.42040000	NOK/ILS  2.37868696	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
ILS/ZAR  0.25460000	ZAR/ILS  3.92772977	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
ILS/SEK  0.38520000	SEK/ILS  2.59605400	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
ILS/CHF  3.54950000	CHF/ILS  0.28172982	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
ILS/JOD  5.06140000	JOD/ILS  0.19757379	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
ILS/EGP  0.20860000	EGP/ILS  4.79386385	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
EUR/ILS  4.04000000	ILS/EUR  0.24752475	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
ILS/USD  3.57500000	USD/ILS  0.27972028	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.66380000	GBP/ILS  0.21441743	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/JPY  3.19170000	JPY/ILS  0.31331265	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/EUR  4.04360000	EUR/ILS  0.24730438	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.57380000	AUD/ILS  0.38853058	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.68370000	CAD/ILS  0.37261989	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.54170000	DKK/ILS  1.84604024	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.42180000	NOK/ILS  2.37079184	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25640000	ZAR/ILS  3.90015601	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.38750000	SEK/ILS  2.58064516	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.54580000	CHF/ILS  0.28202380	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/JOD  5.04260000	JOD/ILS  0.19831040	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.20690000	EGP/ILS  4.83325278	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
EUR/ILS  4.02380000	ILS/EUR  0.24852130	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
ILS/USD  3.55800000	USD/ILS  0.28105677	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/GBP  4.65540000	GBP/ILS  0.21480431	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/JPY  3.17960000	JPY/ILS  0.31450497	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/EUR  4.02030000	EUR/ILS  0.24873766	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/AUD  2.54130000	AUD/ILS  0.39349939	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/CAD  2.65710000	CAD/ILS  0.37635016	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/DKK  0.53880000	DKK/ILS  1.85597624	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/NOK  0.41890000	NOK/ILS  2.38720458	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/ZAR  0.25260000	ZAR/ILS  3.95882819	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/SEK  0.38400000	SEK/ILS  2.60416667	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/CHF  3.53690000	CHF/ILS  0.28273347	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/JOD  5.01810000	JOD/ILS  0.19927861	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/EGP  0.20550000	EGP/ILS  4.86618005	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/USD  3.56100000	USD/ILS  0.28081999	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/GBP  4.66800000	GBP/ILS  0.21422451	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/JPY  3.18040000	JPY/ILS  0.31442586	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/EUR  4.02770000	EUR/ILS  0.24828066	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/AUD  2.55490000	AUD/ILS  0.39140475	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/CAD  2.67310000	CAD/ILS  0.37409749	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/DKK  0.53960000	DKK/ILS  1.85322461	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/NOK  0.41940000	NOK/ILS  2.38435861	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/ZAR  0.25470000	ZAR/ILS  3.92618767	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/SEK  0.38500000	SEK/ILS  2.59740260	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/CHF  3.55060000	CHF/ILS  0.28164254	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/JOD  5.02240000	JOD/ILS  0.19910800	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/LBP  0.02360000	LBP/ILS  42.37288136	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/EGP  0.20520000	EGP/ILS  4.87329435	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
EUR/ILS  4.02950000	ILS/EUR  0.24816975	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
ILS/USD  3.57800000	USD/ILS  0.27948575	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/GBP  4.67590000	GBP/ILS  0.21386257	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/JPY  3.19830000	JPY/ILS  0.31266610	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/EUR  4.03970000	EUR/ILS  0.24754313	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/AUD  2.55510000	AUD/ILS  0.39137411	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/CAD  2.68020000	CAD/ILS  0.37310648	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/DKK  0.54120000	DKK/ILS  1.84774575	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/NOK  0.41990000	NOK/ILS  2.38151941	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25540000	ZAR/ILS  3.91542678	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/SEK  0.38560000	SEK/ILS  2.59336100	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/CHF  3.56950000	CHF/ILS  0.28015128	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/JOD  5.04670000	JOD/ILS  0.19814929	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/EGP  0.20670000	EGP/ILS  4.83792937	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
EUR/ILS  4.03890000	ILS/EUR  0.24759217	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/ILS  4.03750000	ILS/EUR  0.24767802	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
ILS/USD  3.57800000	USD/ILS  0.27948575	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/GBP  4.68390000	GBP/ILS  0.21349730	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/JPY  3.21850000	JPY/ILS  0.31070374	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/EUR  4.03590000	EUR/ILS  0.24777621	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/AUD  2.55840000	AUD/ILS  0.39086929	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/CAD  2.68550000	CAD/ILS  0.37237014	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/DKK  0.54060000	DKK/ILS  1.84979652	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/NOK  0.42080000	NOK/ILS  2.37642586	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/ZAR  0.25640000	ZAR/ILS  3.90015601	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/SEK  0.38660000	SEK/ILS  2.58665287	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/CHF  3.57750000	CHF/ILS  0.27952481	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/JOD  5.04680000	JOD/ILS  0.19814536	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/EGP  0.20650000	EGP/ILS  4.84261501	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
EUR/ILS  4.03510000	ILS/EUR  0.24782533	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
ILS/USD  3.58000000	USD/ILS  0.27932961	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/GBP  4.67090000	GBP/ILS  0.21409150	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/JPY  3.21160000	JPY/ILS  0.31137128	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/EUR  4.02550000	EUR/ILS  0.24841635	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/AUD  2.54420000	AUD/ILS  0.39305086	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/CAD  2.67630000	CAD/ILS  0.37365019	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/DKK  0.53930000	DKK/ILS  1.85425552	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/NOK  0.41810000	NOK/ILS  2.39177230	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25380000	ZAR/ILS  3.94011032	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:32:24 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com