Daily Currency Exchange Rates    about    2023-03-30 17:46:24 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.84090000	ILS/EUR  0.26035565	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/ILS  3.84120000	ILS/EUR  0.26033531	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/ILS  3.87550000	ILS/EUR  0.25803122	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/ILS  3.93710000	ILS/EUR  0.25399406	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/ILS  3.92070000	ILS/EUR  0.25505650	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/ILS  3.93700000	ILS/EUR  0.25400051	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/ILS  3.93590000	ILS/EUR  0.25407150	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/ILS  3.90570000	ILS/EUR  0.25603605	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/ILS  3.89130000	ILS/EUR  0.25698353	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/ILS  3.86740000	ILS/EUR  0.25857165	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/ILS  3.87290000	ILS/EUR  0.25820445	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/ILS  3.88210000	ILS/EUR  0.25759254	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/ILS  3.87420000	ILS/EUR  0.25811780	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/ILS  3.89160000	ILS/EUR  0.25696372	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/ILS  3.84010000	ILS/EUR  0.26040989	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/ILS  3.88600000	ILS/EUR  0.25733402	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/ILS  3.70910000	ILS/EUR  0.26960718	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/ILS  3.66510000	ILS/EUR  0.27284385	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/ILS  3.66710000	ILS/EUR  0.27269505	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/ILS  3.67090000	ILS/EUR  0.27241276	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/ILS  3.68390000	ILS/EUR  0.27145145	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/ILS  3.69520000	ILS/EUR  0.27062135	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/ILS  3.65240000	ILS/EUR  0.27379257	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/ILS  3.70210000	ILS/EUR  0.27011696	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/ILS  3.69710000	ILS/EUR  0.27048227	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/ILS  3.62660000	ILS/EUR  0.27574036	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/ILS  3.44220000	ILS/EUR  0.29051188	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
ILS/USD  3.54300000	USD/ILS  0.28224668	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/GBP  3.96190000	GBP/ILS  0.25240415	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/JPY  2.45490000	JPY/ILS  0.40734857	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/EUR  3.48580000	EUR/ILS  0.28687819	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/AUD  2.30880000	AUD/ILS  0.43312543	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/CAD  2.59220000	CAD/ILS  0.38577270	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/DKK  0.46870000	DKK/ILS  2.13356091	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/NOK  0.33230000	NOK/ILS  3.00932892	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19780000	ZAR/ILS  5.05561173	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/SEK  0.31900000	SEK/ILS  3.13479624	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/CHF  3.62880000	CHF/ILS  0.27557319	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/JOD  4.99690000	JOD/ILS  0.20012408	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
ILS/EGP  0.18130000	EGP/ILS  5.51571980	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
EUR/ILS  3.39310000	ILS/EUR  0.29471575	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
ILS/USD  3.53600000	USD/ILS  0.28280543	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/GBP  3.77820000	GBP/ILS  0.26467630	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/JPY  2.44540000	JPY/ILS  0.40893105	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/EUR  3.38540000	EUR/ILS  0.29538607	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/AUD  2.27200000	AUD/ILS  0.44014085	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/CAD  2.57050000	CAD/ILS  0.38902937	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/DKK  0.45530000	DKK/ILS  2.19635405	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/NOK  0.32450000	NOK/ILS  3.08166410	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/ZAR  0.19590000	ZAR/ILS  5.10464523	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/SEK  0.31050000	SEK/ILS  3.22061192	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/CHF  3.57250000	CHF/ILS  0.27991603	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/JOD  4.98690000	JOD/ILS  0.20052538	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/LBP  0.02340000	LBP/ILS  42.73504274	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
ILS/EGP  0.18100000	EGP/ILS  5.52486188	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
EUR/ILS  3.37140000	ILS/EUR  0.29661268	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
ILS/USD  3.48900000	USD/ILS  0.28661508	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/GBP  3.90220000	GBP/ILS  0.25626570	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/JPY  2.45150000	JPY/ILS  0.40791352	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/EUR  3.41100000	EUR/ILS  0.29316916	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/AUD  2.30370000	AUD/ILS  0.43408430	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/CAD  2.58220000	CAD/ILS  0.38726667	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/DKK  0.45870000	DKK/ILS  2.18007412	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/NOK  0.33360000	NOK/ILS  2.99760192	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19670000	ZAR/ILS  5.08388409	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/SEK  0.31310000	SEK/ILS  3.19386777	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/CHF  3.56000000	CHF/ILS  0.28089888	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/JOD  4.92070000	JOD/ILS  0.20322312	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/LBP  0.02310000	LBP/ILS  43.29004329	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
ILS/EGP  0.17900000	EGP/ILS  5.58659218	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
EUR/ILS  3.40690000	ILS/EUR  0.29352197	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/ILS  3.41520000	ILS/EUR  0.29280862	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/ILS  3.44160000	ILS/EUR  0.29056253	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
ILS/USD  3.41700000	USD/ILS  0.29265438	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/GBP  3.96960000	GBP/ILS  0.25191455	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/JPY  2.40410000	JPY/ILS  0.41595608	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/EUR  3.44930000	EUR/ILS  0.28991390	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/AUD  2.34490000	AUD/ILS  0.42645742	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/CAD  2.62910000	CAD/ILS  0.38035830	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/DKK  0.46380000	DKK/ILS  2.15610177	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/NOK  0.34640000	NOK/ILS  2.88683603	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19750000	ZAR/ILS  5.06329114	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/SEK  0.32410000	SEK/ILS  3.08546745	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/CHF  3.56620000	CHF/ILS  0.28041052	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/JOD  4.81920000	JOD/ILS  0.20750332	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/LBP  0.02260000	LBP/ILS  44.24778761	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
ILS/EGP  0.17680000	EGP/ILS  5.65610860	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
EUR/ILS  3.42900000	ILS/EUR  0.29163021	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/ILS  3.40530000	ILS/EUR  0.29365988	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
ILS/USD  3.43400000	USD/ILS  0.29120559	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/GBP  3.94040000	GBP/ILS  0.25378134	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/JPY  2.37620000	JPY/ILS  0.42084000	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/EUR  3.39990000	EUR/ILS  0.29412630	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/AUD  2.31000000	AUD/ILS  0.43290043	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/CAD  2.60970000	CAD/ILS  0.38318581	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/DKK  0.45720000	DKK/ILS  2.18722660	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/NOK  0.34230000	NOK/ILS  2.92141396	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19750000	ZAR/ILS  5.06329114	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
ILS/SEK  0.31790000	SEK/ILS  3.14564328	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 17:46:24 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com