Daily Currency Exchange Rates    about    2020-11-30 01:32:06 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.95380000	ILS/EUR  0.25292124	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
ILS/USD  3.31900000	USD/ILS  0.30129557	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/GBP  4.43390000	GBP/ILS  0.22553508	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/JPY  3.19090000	JPY/ILS  0.31339121	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/EUR  3.95690000	EUR/ILS  0.25272309	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/AUD  2.44770000	AUD/ILS  0.40854680	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/CAD  2.55430000	CAD/ILS  0.39149669	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/DKK  0.53170000	DKK/ILS  1.88075983	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/NOK  0.37450000	NOK/ILS  2.67022697	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21880000	ZAR/ILS  4.57038391	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/SEK  0.38950000	SEK/ILS  2.56739409	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/CHF  3.65960000	CHF/ILS  0.27325391	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/JOD  4.68170000	JOD/ILS  0.21359762	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/LBP  0.02200000	LBP/ILS  45.45454545	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/EGP  0.21220000	EGP/ILS  4.71253534	2020-11-27    retrieved 2020-11-27 10:45:01 UTC from BankIsrael
ILS/USD  3.32000000	USD/ILS  0.30120482	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/GBP  4.43540000	GBP/ILS  0.22545881	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/JPY  3.18490000	JPY/ILS  0.31398160	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/EUR  3.95460000	EUR/ILS  0.25287008	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/AUD  2.44580000	AUD/ILS  0.40886418	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/CAD  2.55360000	CAD/ILS  0.39160401	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/DKK  0.53140000	DKK/ILS  1.88182160	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/NOK  0.37420000	NOK/ILS  2.67236772	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/ZAR  0.21890000	ZAR/ILS  4.56829603	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/SEK  0.38930000	SEK/ILS  2.56871307	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/CHF  3.65760000	CHF/ILS  0.27340332	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/JOD  4.68320000	JOD/ILS  0.21352921	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/LBP  0.02200000	LBP/ILS  45.45454545	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/EGP  0.21160000	EGP/ILS  4.72589792	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
EUR/ILS  3.95280000	ILS/EUR  0.25298523	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
ILS/USD  3.32500000	USD/ILS  0.30075188	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/GBP  4.43980000	GBP/ILS  0.22523537	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/JPY  3.18490000	JPY/ILS  0.31398160	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/EUR  3.95600000	EUR/ILS  0.25278059	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/AUD  2.44500000	AUD/ILS  0.40899796	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/CAD  2.55490000	CAD/ILS  0.39140475	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/DKK  0.53160000	DKK/ILS  1.88111362	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/NOK  0.37500000	NOK/ILS  2.66666667	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21810000	ZAR/ILS  4.58505273	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/SEK  0.39050000	SEK/ILS  2.56081946	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/CHF  3.64970000	CHF/ILS  0.27399512	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/JOD  4.69000000	JOD/ILS  0.21321962	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/LBP  0.02200000	LBP/ILS  45.45454545	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/EGP  0.21210000	EGP/ILS  4.71475719	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
EUR/ILS  3.96100000	ILS/EUR  0.25246150	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
ILS/USD  3.34100000	USD/ILS  0.29931158	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/GBP  4.46020000	GBP/ILS  0.22420519	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/JPY  3.20030000	JPY/ILS  0.31247071	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/EUR  3.96610000	EUR/ILS  0.25213686	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/AUD  2.45500000	AUD/ILS  0.40733198	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/CAD  2.55960000	CAD/ILS  0.39068604	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/DKK  0.53280000	DKK/ILS  1.87687688	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/NOK  0.37150000	NOK/ILS  2.69179004	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21740000	ZAR/ILS  4.59981601	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.38860000	SEK/ILS  2.57334020	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/CHF  3.65940000	CHF/ILS  0.27326884	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/JOD  4.71230000	JOD/ILS  0.21221060	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/LBP  0.02210000	LBP/ILS  45.24886878	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/EGP  0.21310000	EGP/ILS  4.69263257	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
EUR/ILS  3.97470000	ILS/EUR  0.25159132	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
ILS/USD  3.33900000	USD/ILS  0.29949087	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/GBP  4.46970000	GBP/ILS  0.22372866	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/JPY  3.21920000	JPY/ILS  0.31063618	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/EUR  3.97380000	EUR/ILS  0.25164830	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/AUD  2.44770000	AUD/ILS  0.40854680	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/CAD  2.55870000	CAD/ILS  0.39082347	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/NOK  0.37170000	NOK/ILS  2.69034167	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21800000	ZAR/ILS  4.58715596	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.38900000	SEK/ILS  2.57069409	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/CHF  3.67710000	CHF/ILS  0.27195344	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/JOD  4.70920000	JOD/ILS  0.21235029	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/LBP  0.02210000	LBP/ILS  45.24886878	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/EGP  0.21330000	EGP/ILS  4.68823254	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
EUR/ILS  3.96080000	ILS/EUR  0.25247425	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
ILS/USD  3.34400000	USD/ILS  0.29904306	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/GBP  4.43610000	GBP/ILS  0.22542323	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/JPY  3.22190000	JPY/ILS  0.31037587	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/EUR  3.96990000	EUR/ILS  0.25189551	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/AUD  2.43860000	AUD/ILS  0.41007135	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/CAD  2.56080000	CAD/ILS  0.39050297	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/DKK  0.53280000	DKK/ILS  1.87687688	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/NOK  0.37150000	NOK/ILS  2.69179004	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21700000	ZAR/ILS  4.60829493	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/SEK  0.38850000	SEK/ILS  2.57400257	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/CHF  3.67410000	CHF/ILS  0.27217550	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/JOD  4.71680000	JOD/ILS  0.21200814	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/LBP  0.02210000	LBP/ILS  45.24886878	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/EGP  0.21440000	EGP/ILS  4.66417910	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
EUR/ILS  3.95950000	ILS/EUR  0.25255714	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
ILS/USD  3.35100000	USD/ILS  0.29841838	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/GBP  4.43780000	GBP/ILS  0.22533688	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/JPY  3.22040000	JPY/ILS  0.31052043	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/EUR  3.96390000	EUR/ILS  0.25227680	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/AUD  2.43610000	AUD/ILS  0.41049218	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/CAD  2.55730000	CAD/ILS  0.39103742	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/DKK  0.53210000	DKK/ILS  1.87934599	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/NOK  0.37030000	NOK/ILS  2.70051310	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/ZAR  0.21630000	ZAR/ILS  4.62320851	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/SEK  0.38790000	SEK/ILS  2.57798402	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-30 01:32:06 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com