Daily Currency Exchange Rates    about    2019-06-25 05:49:42 UTC


ILS (New Israeli Sheqel) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  4.07850000	ILS/EUR  0.24518818	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
ILS/USD  3.59400000	USD/ILS  0.27824151	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/GBP  4.56470000	GBP/ILS  0.21907245	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/JPY  3.34860000	JPY/ILS  0.29863226	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/EUR  4.06550000	EUR/ILS  0.24597221	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/AUD  2.48880000	AUD/ILS  0.40180006	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/CAD  2.72640000	CAD/ILS  0.36678404	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/DKK  0.54460000	DKK/ILS  1.83621006	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/NOK  0.42010000	NOK/ILS  2.38038562	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24960000	ZAR/ILS  4.00641026	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/SEK  0.38270000	SEK/ILS  2.61301280	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/CHF  3.65800000	CHF/ILS  0.27337343	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/JOD  5.06910000	JOD/ILS  0.19727368	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/EGP  0.21530000	EGP/ILS  4.64468184	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
EUR/ILS  4.04580000	ILS/EUR  0.24716990	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/ILS  4.04220000	ILS/EUR  0.24739004	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
ILS/USD  3.60900000	USD/ILS  0.27708507	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/GBP  4.54120000	GBP/ILS  0.22020611	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/JPY  3.32920000	JPY/ILS  0.30037246	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/EUR  4.04390000	EUR/ILS  0.24728604	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/AUD  2.48050000	AUD/ILS  0.40314453	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/CAD  2.69750000	CAD/ILS  0.37071362	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/DKK  0.54160000	DKK/ILS  1.84638109	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/NOK  0.41330000	NOK/ILS  2.41954996	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24820000	ZAR/ILS  4.02900886	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/SEK  0.37830000	SEK/ILS  2.64340471	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/CHF  3.61800000	CHF/ILS  0.27639580	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/JOD  5.09030000	JOD/ILS  0.19645208	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/EGP  0.21540000	EGP/ILS  4.64252553	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
EUR/ILS  4.04030000	ILS/EUR  0.24750637	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
ILS/USD  3.61200000	USD/ILS  0.27685493	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/GBP  4.51940000	GBP/ILS  0.22126831	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/JPY  3.33700000	JPY/ILS  0.29967036	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/EUR  4.04130000	EUR/ILS  0.24744513	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/AUD  2.47100000	AUD/ILS  0.40469446	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/CAD  2.69090000	CAD/ILS  0.37162288	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.54120000	DKK/ILS  1.84774575	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.41320000	NOK/ILS  2.42013553	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24650000	ZAR/ILS  4.05679513	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.37970000	SEK/ILS  2.63365815	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/CHF  3.61580000	CHF/ILS  0.27656397	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/JOD  5.09380000	JOD/ILS  0.19631709	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/EGP  0.21560000	EGP/ILS  4.63821892	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
EUR/ILS  4.05490000	ILS/EUR  0.24661521	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
ILS/USD  3.61000000	USD/ILS  0.27700831	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/GBP  4.54610000	GBP/ILS  0.21996876	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/JPY  3.32210000	JPY/ILS  0.30101442	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/EUR  4.05480000	EUR/ILS  0.24662129	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/AUD  2.47930000	AUD/ILS  0.40333965	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/CAD  2.69120000	CAD/ILS  0.37158145	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.54300000	DKK/ILS  1.84162063	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.41400000	NOK/ILS  2.41545894	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24360000	ZAR/ILS  4.10509031	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.38080000	SEK/ILS  2.62605042	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/CHF  3.61580000	CHF/ILS  0.27656397	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/JOD  5.09170000	JOD/ILS  0.19639806	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/LBP  0.02390000	LBP/ILS  41.84100418	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/EGP  0.21540000	EGP/ILS  4.64252553	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
EUR/ILS  4.05180000	ILS/EUR  0.24680389	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
ILS/USD  3.60000000	USD/ILS  0.27777778	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/GBP  4.55310000	GBP/ILS  0.21963058	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/JPY  3.32620000	JPY/ILS  0.30064338	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/EUR  4.05840000	EUR/ILS  0.24640252	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/AUD  2.48390000	AUD/ILS  0.40259270	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/CAD  2.69870000	CAD/ILS  0.37054878	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/DKK  0.54350000	DKK/ILS  1.83992640	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/NOK  0.41480000	NOK/ILS  2.41080039	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24270000	ZAR/ILS  4.12031314	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/SEK  0.38120000	SEK/ILS  2.62329486	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/CHF  3.61630000	CHF/ILS  0.27652573	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/JOD  5.07810000	JOD/ILS  0.19692405	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/LBP  0.02380000	LBP/ILS  42.01680672	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/EGP  0.21480000	EGP/ILS  4.65549348	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
EUR/ILS  4.05300000	ILS/EUR  0.24673082	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/ILS  4.05610000	ILS/EUR  0.24654225	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
ILS/USD  3.58200000	USD/ILS  0.27917365	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/GBP  4.56360000	GBP/ILS  0.21912525	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/JPY  3.30530000	JPY/ILS  0.30254440	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/EUR  4.05460000	EUR/ILS  0.24663345	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/AUD  2.48920000	AUD/ILS  0.40173550	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/CAD  2.69370000	CAD/ILS  0.37123659	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/DKK  0.54290000	DKK/ILS  1.84195985	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/NOK  0.41460000	NOK/ILS  2.41196334	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24220000	ZAR/ILS  4.12881916	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/SEK  0.37930000	SEK/ILS  2.63643554	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/CHF  3.60590000	CHF/ILS  0.27732328	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/JOD  5.05230000	JOD/ILS  0.19792966	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/LBP  0.02370000	LBP/ILS  42.19409283	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/EGP  0.21440000	EGP/ILS  4.66417910	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
EUR/ILS  4.05440000	ILS/EUR  0.24664562	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
ILS/USD  3.58100000	USD/ILS  0.27925161	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/GBP  4.54800000	GBP/ILS  0.21987687	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/JPY  3.29380000	JPY/ILS  0.30360070	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/EUR  4.05130000	EUR/ILS  0.24683435	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/AUD  2.49010000	AUD/ILS  0.40159030	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/CAD  2.70170000	CAD/ILS  0.37013732	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/DKK  0.54240000	DKK/ILS  1.84365782	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:49:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com