Daily Currency Exchange Rates about 2025-01-22 14:34:50 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.71450000 ILS/EUR 0.26921524 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope ILS/USD 3.58300000 USD/ILS 0.27909573 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/GBP 4.38850000 GBP/ILS 0.22786829 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/JPY 2.30150000 JPY/ILS 0.43449924 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/EUR 3.71160000 EUR/ILS 0.26942558 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/AUD 2.23020000 AUD/ILS 0.44839028 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/CAD 2.48080000 CAD/ILS 0.40309578 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/DKK 0.49740000 DKK/ILS 2.01045436 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/NOK 0.31410000 NOK/ILS 3.18369946 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/ZAR 0.19260000 ZAR/ILS 5.19210800 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/SEK 0.32340000 SEK/ILS 3.09214595 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/CHF 3.93680000 CHF/ILS 0.25401341 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/JOD 5.04830000 JOD/ILS 0.19808648 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/EGP 0.07130000 EGP/ILS 14.02524544 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael EUR/ILS 3.69940000 ILS/EUR 0.27031410 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope ILS/USD 3.58000000 USD/ILS 0.27932961 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/GBP 4.36970000 GBP/ILS 0.22884866 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/JPY 2.29050000 JPY/ILS 0.43658590 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/EUR 3.69670000 EUR/ILS 0.27051154 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/AUD 2.22210000 AUD/ILS 0.45002475 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/CAD 2.47610000 CAD/ILS 0.40386091 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/DKK 0.49540000 DKK/ILS 2.01857085 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/NOK 0.31370000 NOK/ILS 3.18775901 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/SEK 0.32140000 SEK/ILS 3.11138768 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/CHF 3.91990000 CHF/ILS 0.25510855 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/JOD 5.04300000 JOD/ILS 0.19829467 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/EGP 0.07110000 EGP/ILS 14.06469761 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael EUR/ILS 3.69710000 ILS/EUR 0.27048227 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope ILS/USD 3.60200000 USD/ILS 0.27762354 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/GBP 4.39020000 GBP/ILS 0.22778006 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/JPY 2.31500000 JPY/ILS 0.43196544 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/EUR 3.70740000 EUR/ILS 0.26973081 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/AUD 2.23650000 AUD/ILS 0.44712721 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/CAD 2.49980000 CAD/ILS 0.40003200 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/DKK 0.49690000 DKK/ILS 2.01247736 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/NOK 0.31660000 NOK/ILS 3.15855970 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/SEK 0.32250000 SEK/ILS 3.10077519 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/CHF 3.95330000 CHF/ILS 0.25295323 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/JOD 5.07970000 JOD/ILS 0.19686202 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/EGP 0.07150000 EGP/ILS 13.98601399 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael EUR/ILS 3.72320000 ILS/EUR 0.26858616 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope ILS/USD 3.62500000 USD/ILS 0.27586207 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/GBP 4.41960000 GBP/ILS 0.22626482 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/JPY 2.32100000 JPY/ILS 0.43084877 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/EUR 3.72320000 EUR/ILS 0.26858616 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/AUD 2.24660000 AUD/ILS 0.44511707 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/CAD 2.51980000 CAD/ILS 0.39685689 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/DKK 0.49900000 DKK/ILS 2.00400802 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/NOK 0.31830000 NOK/ILS 3.14169023 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/ZAR 0.19190000 ZAR/ILS 5.21104742 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/SEK 0.32420000 SEK/ILS 3.08451573 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/CHF 3.97080000 CHF/ILS 0.25183842 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/JOD 5.10750000 JOD/ILS 0.19579050 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/EGP 0.07190000 EGP/ILS 13.90820584 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael EUR/ILS 3.72990000 ILS/EUR 0.26810370 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope ILS/USD 3.62100000 USD/ILS 0.27616680 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/GBP 4.42540000 GBP/ILS 0.22596827 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/JPY 2.30600000 JPY/ILS 0.43365134 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/EUR 3.72970000 EUR/ILS 0.26811808 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/AUD 2.24530000 AUD/ILS 0.44537478 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/CAD 2.52290000 CAD/ILS 0.39636926 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/DKK 0.49990000 DKK/ILS 2.00040008 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/NOK 0.31870000 NOK/ILS 3.13774710 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/ZAR 0.19190000 ZAR/ILS 5.21104742 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/SEK 0.32430000 SEK/ILS 3.08356460 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/CHF 3.97040000 CHF/ILS 0.25186379 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/JOD 5.10130000 JOD/ILS 0.19602846 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/EGP 0.07180000 EGP/ILS 13.92757660 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael EUR/ILS 3.71850000 ILS/EUR 0.26892564 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope ILS/USD 3.63100000 USD/ILS 0.27540622 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/GBP 4.42640000 GBP/ILS 0.22591722 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/JPY 2.29960000 JPY/ILS 0.43485824 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/EUR 3.72600000 EUR/ILS 0.26838433 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/AUD 2.24550000 AUD/ILS 0.44533511 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/CAD 2.52500000 CAD/ILS 0.39603960 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/DKK 0.49940000 DKK/ILS 2.00240288 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/NOK 0.31820000 NOK/ILS 3.14267756 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/ZAR 0.19170000 ZAR/ILS 5.21648409 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/SEK 0.32380000 SEK/ILS 3.08832613 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/CHF 3.96380000 CHF/ILS 0.25228316 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/JOD 5.11510000 JOD/ILS 0.19549960 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/EGP 0.07190000 EGP/ILS 13.90820584 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael EUR/ILS 3.74360000 ILS/EUR 0.26712256 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope ILS/USD 3.67200000 USD/ILS 0.27233115 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/GBP 4.44680000 GBP/ILS 0.22488081 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/JPY 2.33470000 JPY/ILS 0.42832056 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/EUR 3.74350000 EUR/ILS 0.26712969 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/AUD 2.25700000 AUD/ILS 0.44306602 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/CAD 2.54490000 CAD/ILS 0.39294275 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/DKK 0.50170000 DKK/ILS 1.99322304 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/NOK 0.31950000 NOK/ILS 3.12989045 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/ZAR 0.19180000 ZAR/ILS 5.21376434 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-22 14:34:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com