Daily Currency Exchange Rates about 2026-04-14 08:02:54 UTC ILS (New Israeli Sheqel) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.57090000 ILS/EUR 0.28004145 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope ILS/DKK 0.47800000 DKK/ILS 2.09205021 2026-04-10 retrieved 2026-04-13 10:45:04 UTC from BankIsrael ILS/NOK 0.32140000 NOK/ILS 3.11138768 2026-04-10 retrieved 2026-04-13 10:45:04 UTC from BankIsrael ILS/ZAR 0.18610000 ZAR/ILS 5.37345513 2026-04-10 retrieved 2026-04-13 10:45:04 UTC from BankIsrael ILS/SEK 0.32820000 SEK/ILS 3.04692261 2026-04-10 retrieved 2026-04-13 10:45:04 UTC from BankIsrael ILS/CHF 3.86850000 CHF/ILS 0.25849813 2026-04-10 retrieved 2026-04-13 10:45:04 UTC from BankIsrael ILS/JOD 4.31100000 JOD/ILS 0.23196474 2026-04-10 retrieved 2026-04-13 10:45:04 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-04-10 retrieved 2026-04-13 10:45:04 UTC from BankIsrael ILS/EGP 0.05760000 EGP/ILS 17.36111111 2026-04-10 retrieved 2026-04-13 10:45:04 UTC from BankIsrael ILS/USD 3.05700000 USD/ILS 0.32711809 2026-04-10 retrieved 2026-04-13 10:45:03 UTC from BankIsrael ILS/GBP 4.10180000 GBP/ILS 0.24379541 2026-04-10 retrieved 2026-04-13 10:45:03 UTC from BankIsrael ILS/JPY 1.91880000 JPY/ILS 0.52115906 2026-04-10 retrieved 2026-04-13 10:45:03 UTC from BankIsrael ILS/EUR 3.57150000 EUR/ILS 0.27999440 2026-04-10 retrieved 2026-04-13 10:45:03 UTC from BankIsrael ILS/AUD 2.15790000 AUD/ILS 0.46341350 2026-04-10 retrieved 2026-04-13 10:45:03 UTC from BankIsrael ILS/CAD 2.20940000 CAD/ILS 0.45261157 2026-04-10 retrieved 2026-04-13 10:45:03 UTC from BankIsrael EUR/ILS 3.60290000 ILS/EUR 0.27755419 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/ILS 3.60160000 ILS/EUR 0.27765438 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope ILS/USD 3.14200000 USD/ILS 0.31826862 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael ILS/GBP 4.16520000 GBP/ILS 0.24008451 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael ILS/JPY 1.96820000 JPY/ILS 0.50807845 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael ILS/EUR 3.63350000 EUR/ILS 0.27521673 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael ILS/AUD 2.17810000 AUD/ILS 0.45911574 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael ILS/CAD 2.25760000 CAD/ILS 0.44294826 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael ILS/DKK 0.48620000 DKK/ILS 2.05676676 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael ILS/NOK 0.32450000 NOK/ILS 3.08166410 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael ILS/ZAR 0.18650000 ZAR/ILS 5.36193029 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael ILS/SEK 0.33190000 SEK/ILS 3.01295571 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael ILS/CHF 3.93500000 CHF/ILS 0.25412961 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael ILS/JOD 4.43170000 JOD/ILS 0.22564704 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael ILS/EGP 0.05770000 EGP/ILS 17.33102253 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael EUR/ILS 3.63610000 ILS/EUR 0.27501994 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope EUR/ILS 3.63420000 ILS/EUR 0.27516372 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope ILS/USD 3.16500000 USD/ILS 0.31595577 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael ILS/GBP 4.18730000 GBP/ILS 0.23881738 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael ILS/JPY 1.98580000 JPY/ILS 0.50357539 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael ILS/EUR 3.63600000 EUR/ILS 0.27502750 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael ILS/AUD 2.17930000 AUD/ILS 0.45886294 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael ILS/CAD 2.27180000 CAD/ILS 0.44017959 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael ILS/DKK 0.48670000 DKK/ILS 2.05465379 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael ILS/NOK 0.32430000 NOK/ILS 3.08356460 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael ILS/ZAR 0.18530000 ZAR/ILS 5.39665407 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael ILS/SEK 0.33210000 SEK/ILS 3.01114122 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael ILS/CHF 3.95950000 CHF/ILS 0.25255714 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael ILS/JOD 4.46380000 JOD/ILS 0.22402437 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael ILS/EGP 0.05800000 EGP/ILS 17.24137931 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael EUR/ILS 3.63250000 ILS/EUR 0.27529250 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/ILS 3.63800000 ILS/EUR 0.27487631 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/ILS 3.62780000 ILS/EUR 0.27564915 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope ILS/USD 3.17000000 USD/ILS 0.31545741 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/GBP 4.19560000 GBP/ILS 0.23834493 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/JPY 1.98610000 JPY/ILS 0.50349932 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/EUR 3.64240000 EUR/ILS 0.27454426 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/AUD 2.17410000 AUD/ILS 0.45996044 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/CAD 2.27900000 CAD/ILS 0.43878894 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/DKK 0.48740000 DKK/ILS 2.05170291 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/NOK 0.32440000 NOK/ILS 3.08261406 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/ZAR 0.18460000 ZAR/ILS 5.41711809 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/SEK 0.33390000 SEK/ILS 2.99490866 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/CHF 3.96610000 CHF/ILS 0.25213686 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/JOD 4.47120000 JOD/ILS 0.22365361 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/EGP 0.05840000 EGP/ILS 17.12328767 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael EUR/ILS 3.63290000 ILS/EUR 0.27526219 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope ILS/USD 3.14900000 USD/ILS 0.31756113 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael ILS/GBP 4.19420000 GBP/ILS 0.23842449 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael ILS/JPY 1.96980000 JPY/ILS 0.50766575 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael ILS/EUR 3.62830000 EUR/ILS 0.27561117 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael ILS/AUD 2.17190000 AUD/ILS 0.46042635 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael ILS/CAD 2.27360000 CAD/ILS 0.43983110 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael ILS/DKK 0.48560000 DKK/ILS 2.05930807 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael ILS/NOK 0.32560000 NOK/ILS 3.07125307 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael ILS/ZAR 0.18380000 ZAR/ILS 5.44069641 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael ILS/SEK 0.33400000 SEK/ILS 2.99401198 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael ILS/CHF 3.95550000 CHF/ILS 0.25281254 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael ILS/JOD 4.44150000 JOD/ILS 0.22514916 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael ILS/LBP 0.00040000 LBP/ILS 2500.00000000 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael ILS/EGP 0.05960000 EGP/ILS 16.77852349 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael EUR/ILS 3.60990000 ILS/EUR 0.27701598 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope EUR/ILS 3.61860000 ILS/EUR 0.27634997 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope ILS/USD 3.11400000 USD/ILS 0.32113038 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael ILS/GBP 4.17820000 GBP/ILS 0.23933751 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael ILS/JPY 1.96020000 JPY/ILS 0.51015203 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael ILS/EUR 3.61370000 EUR/ILS 0.27672469 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael ILS/AUD 2.17070000 AUD/ILS 0.46068089 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael ILS/CAD 2.25690000 CAD/ILS 0.44308565 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael ILS/DKK 0.48360000 DKK/ILS 2.06782465 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael ILS/NOK 0.31990000 NOK/ILS 3.12597687 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael ILS/ZAR 0.18490000 ZAR/ILS 5.40832883 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael ILS/SEK 0.33530000 SEK/ILS 2.98240382 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael ILS/CHF 3.94710000 CHF/ILS 0.25335056 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael ILS/JOD 4.39200000 JOD/ILS 0.22768670 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael ILS/LBP 0.00030000 LBP/ILS 3333.33333333 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael ILS/EGP 0.05920000 EGP/ILS 16.89189189 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael EUR/ILS 3.62130000 ILS/EUR 0.27614393 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope ILS/USD 3.12500000 USD/ILS 0.32000000 2026-03-24 retrieved 2026-03-25 10:45:03 UTC from BankIsrael ILS/GBP 4.18670000 GBP/ILS 0.23885160 2026-03-24 retrieved 2026-03-25 10:45:03 UTC from BankIsrael ILS/JPY 1.96810000 JPY/ILS 0.50810426 2026-03-24 retrieved 2026-03-25 10:45:03 UTC from BankIsrael ILS/EUR 3.62190000 EUR/ILS 0.27609818 2026-03-24 retrieved 2026-03-25 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-14 08:02:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com