Daily Currency Exchange Rates about 2025-03-12 11:09:34 UTC EUR/AUD (Euro / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.71580000 AUD/EUR 0.58281851 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/AUD 1.72580000 AUD/EUR 0.57944142 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/AUD 1.70370000 AUD/EUR 0.58695780 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/AUD 1.70300000 AUD/EUR 0.58719906 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/AUD 1.69190000 AUD/EUR 0.59105148 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/AUD 1.68110000 AUD/EUR 0.59484861 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/AUD 1.67410000 AUD/EUR 0.59733588 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/AUD 1.66380000 AUD/EUR 0.60103378 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/AUD 1.66220000 AUD/EUR 0.60161232 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/AUD 1.65380000 AUD/EUR 0.60466804 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/AUD 1.64340000 AUD/EUR 0.60849458 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/AUD 1.63940000 AUD/EUR 0.60997926 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/AUD 1.63820000 AUD/EUR 0.61042608 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/AUD 1.64190000 AUD/EUR 0.60905049 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/AUD 1.64660000 AUD/EUR 0.60731204 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/AUD 1.64560000 AUD/EUR 0.60768109 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/AUD 1.65140000 AUD/EUR 0.60554681 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/AUD 1.65910000 AUD/EUR 0.60273642 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/AUD 1.65250000 AUD/EUR 0.60514372 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/AUD 1.64420000 AUD/EUR 0.60819852 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/AUD 1.64480000 AUD/EUR 0.60797665 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/AUD 1.65250000 AUD/EUR 0.60514372 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope EUR/AUD 1.65470000 AUD/EUR 0.60433916 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/AUD 1.65800000 AUD/EUR 0.60313631 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/AUD 1.66290000 AUD/EUR 0.60135907 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/AUD 1.66710000 AUD/EUR 0.59984404 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/AUD 1.67020000 AUD/EUR 0.59873069 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/AUD 1.67050000 AUD/EUR 0.59862317 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/AUD 1.67100000 AUD/EUR 0.59844405 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/AUD 1.66980000 AUD/EUR 0.59887412 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/AUD 1.67000000 AUD/EUR 0.59880240 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/AUD 1.66000000 AUD/EUR 0.60240964 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/AUD 1.65940000 AUD/EUR 0.60262746 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/AUD 1.66030000 AUD/EUR 0.60230079 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope EUR/AUD 1.66390000 AUD/EUR 0.60099766 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/AUD 1.66270000 AUD/EUR 0.60143141 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/AUD 1.66460000 AUD/EUR 0.60074492 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/AUD 1.65740000 AUD/EUR 0.60335465 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/AUD 1.66160000 AUD/EUR 0.60182956 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/AUD 1.66010000 AUD/EUR 0.60237335 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/AUD 1.65780000 AUD/EUR 0.60320907 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/AUD 1.66550000 AUD/EUR 0.60042029 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/AUD 1.66300000 AUD/EUR 0.60132291 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/AUD 1.66000000 AUD/EUR 0.60240964 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/AUD 1.65570000 AUD/EUR 0.60397415 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/AUD 1.65550000 AUD/EUR 0.60404712 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/AUD 1.65560000 AUD/EUR 0.60401063 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/AUD 1.66180000 AUD/EUR 0.60175713 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/AUD 1.67720000 AUD/EUR 0.59623181 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/AUD 1.67560000 AUD/EUR 0.59680115 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/AUD 1.67770000 AUD/EUR 0.59605412 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/AUD 1.66810000 AUD/EUR 0.59948444 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/AUD 1.66670000 AUD/EUR 0.59998800 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/AUD 1.66740000 AUD/EUR 0.59973612 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/AUD 1.66310000 AUD/EUR 0.60128675 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/AUD 1.66020000 AUD/EUR 0.60233707 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/AUD 1.65470000 AUD/EUR 0.60433916 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/AUD 1.65100000 AUD/EUR 0.60569352 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/AUD 1.64880000 AUD/EUR 0.60650170 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/AUD 1.64130000 AUD/EUR 0.60927314 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/AUD 1.65250000 AUD/EUR 0.60514372 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/AUD 1.64520000 AUD/EUR 0.60782884 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/AUD 1.63800000 AUD/EUR 0.61050061 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/AUD 1.65060000 AUD/EUR 0.60584030 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/AUD 1.63770000 AUD/EUR 0.61061244 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/AUD 1.63840000 AUD/EUR 0.61035156 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/AUD 1.62200000 AUD/EUR 0.61652281 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/AUD 1.62110000 AUD/EUR 0.61686509 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/AUD 1.62450000 AUD/EUR 0.61557402 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/AUD 1.62280000 AUD/EUR 0.61621888 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/AUD 1.62470000 AUD/EUR 0.61549825 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/AUD 1.61910000 AUD/EUR 0.61762708 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope EUR/AUD 1.61110000 AUD/EUR 0.62069394 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/AUD 1.60180000 AUD/EUR 0.62429767 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/AUD 1.61410000 AUD/EUR 0.61954030 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/AUD 1.62250000 AUD/EUR 0.61633282 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/AUD 1.62640000 AUD/EUR 0.61485489 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/AUD 1.63520000 AUD/EUR 0.61154599 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/AUD 1.63450000 AUD/EUR 0.61180789 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/AUD 1.62850000 AUD/EUR 0.61406202 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/AUD 1.62990000 AUD/EUR 0.61353457 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/AUD 1.62060000 AUD/EUR 0.61705541 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/AUD 1.61860000 AUD/EUR 0.61781787 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/AUD 1.62590000 AUD/EUR 0.61504398 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/AUD 1.61960000 AUD/EUR 0.61743640 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/AUD 1.63010000 AUD/EUR 0.61345930 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/AUD 1.64520000 AUD/EUR 0.60782884 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/AUD 1.65160000 AUD/EUR 0.60547348 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope EUR/AUD 1.65300000 AUD/EUR 0.60496068 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/AUD 1.65590000 AUD/EUR 0.60390120 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/AUD 1.64600000 AUD/EUR 0.60753341 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/AUD 1.64230000 AUD/EUR 0.60890215 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/AUD 1.63720000 AUD/EUR 0.61079892 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/AUD 1.63110000 AUD/EUR 0.61308320 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/AUD 1.62340000 AUD/EUR 0.61599113 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/AUD 1.62330000 AUD/EUR 0.61602908 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/AUD 1.61770000 AUD/EUR 0.61816159 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/AUD 1.62300000 AUD/EUR 0.61614295 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/AUD 1.61650000 AUD/EUR 0.61862048 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/AUD 1.62280000 AUD/EUR 0.61621888 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:09:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com