Daily Currency Exchange Rates about 2025-09-18 06:45:09 UTC EUR/AUD (Euro / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.76980000 AUD/EUR 0.56503560 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/AUD 1.76590000 AUD/EUR 0.56628348 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/AUD 1.76460000 AUD/EUR 0.56670067 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/AUD 1.76970000 AUD/EUR 0.56506753 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/AUD 1.77200000 AUD/EUR 0.56433409 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/AUD 1.77710000 AUD/EUR 0.56271453 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/AUD 1.77990000 AUD/EUR 0.56182932 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/AUD 1.78700000 AUD/EUR 0.55959709 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/AUD 1.78700000 AUD/EUR 0.55959709 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/AUD 1.78230000 AUD/EUR 0.56107277 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/AUD 1.78970000 AUD/EUR 0.55875286 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/AUD 1.78850000 AUD/EUR 0.55912776 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/AUD 1.78650000 AUD/EUR 0.55975371 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/AUD 1.78800000 AUD/EUR 0.55928412 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/AUD 1.79160000 AUD/EUR 0.55816030 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/AUD 1.79560000 AUD/EUR 0.55691691 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/AUD 1.80050000 AUD/EUR 0.55540128 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/AUD 1.80680000 AUD/EUR 0.55346469 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/AUD 1.81180000 AUD/EUR 0.55193730 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/AUD 1.80940000 AUD/EUR 0.55266939 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/AUD 1.79940000 AUD/EUR 0.55574080 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/AUD 1.79310000 AUD/EUR 0.55769338 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/AUD 1.79470000 AUD/EUR 0.55719619 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/AUD 1.79180000 AUD/EUR 0.55809800 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/AUD 1.78720000 AUD/EUR 0.55953447 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/AUD 1.78870000 AUD/EUR 0.55906524 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/AUD 1.78580000 AUD/EUR 0.55997312 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/AUD 1.78570000 AUD/EUR 0.56000448 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/AUD 1.78520000 AUD/EUR 0.56016133 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/AUD 1.78440000 AUD/EUR 0.56041246 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/AUD 1.78600000 AUD/EUR 0.55991041 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/AUD 1.78460000 AUD/EUR 0.56034966 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/AUD 1.77560000 AUD/EUR 0.56318991 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/AUD 1.77620000 AUD/EUR 0.56299966 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/AUD 1.77750000 AUD/EUR 0.56258790 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/AUD 1.77530000 AUD/EUR 0.56328508 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/AUD 1.78530000 AUD/EUR 0.56012995 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/AUD 1.78520000 AUD/EUR 0.56016133 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/AUD 1.77710000 AUD/EUR 0.56271453 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/AUD 1.77760000 AUD/EUR 0.56255626 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/AUD 1.79440000 AUD/EUR 0.55728934 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/AUD 1.78830000 AUD/EUR 0.55919029 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/AUD 1.78520000 AUD/EUR 0.56016133 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/AUD 1.79230000 AUD/EUR 0.55794231 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/AUD 1.77940000 AUD/EUR 0.56198719 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/AUD 1.77850000 AUD/EUR 0.56227158 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/AUD 1.78060000 AUD/EUR 0.56160845 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/AUD 1.77770000 AUD/EUR 0.56252461 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/AUD 1.78730000 AUD/EUR 0.55950316 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/AUD 1.79380000 AUD/EUR 0.55747575 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/AUD 1.79250000 AUD/EUR 0.55788006 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/AUD 1.80430000 AUD/EUR 0.55423156 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/AUD 1.79480000 AUD/EUR 0.55716514 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/AUD 1.79280000 AUD/EUR 0.55778670 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/AUD 1.79340000 AUD/EUR 0.55760009 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/AUD 1.79350000 AUD/EUR 0.55756900 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/AUD 1.79480000 AUD/EUR 0.55716514 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/AUD 1.79120000 AUD/EUR 0.55828495 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/AUD 1.79060000 AUD/EUR 0.55847202 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/AUD 1.78540000 AUD/EUR 0.56009858 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/AUD 1.78340000 AUD/EUR 0.56072670 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/AUD 1.79630000 AUD/EUR 0.55669988 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/AUD 1.77540000 AUD/EUR 0.56325335 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/AUD 1.77440000 AUD/EUR 0.56357078 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/AUD 1.77030000 AUD/EUR 0.56487601 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/AUD 1.76930000 AUD/EUR 0.56519527 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/AUD 1.77320000 AUD/EUR 0.56395218 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/AUD 1.77770000 AUD/EUR 0.56252461 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/AUD 1.77990000 AUD/EUR 0.56182932 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/AUD 1.75780000 AUD/EUR 0.56889293 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/AUD 1.75290000 AUD/EUR 0.57048320 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/AUD 1.75140000 AUD/EUR 0.57097179 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/AUD 1.75920000 AUD/EUR 0.56844020 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/AUD 1.75500000 AUD/EUR 0.56980057 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/AUD 1.75520000 AUD/EUR 0.56973564 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/AUD 1.76400000 AUD/EUR 0.56689342 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/AUD 1.76060000 AUD/EUR 0.56798819 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/AUD 1.76470000 AUD/EUR 0.56666856 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/AUD 1.75130000 AUD/EUR 0.57100440 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/AUD 1.75800000 AUD/EUR 0.56882821 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/AUD 1.76240000 AUD/EUR 0.56740808 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/AUD 1.74880000 AUD/EUR 0.57182068 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/AUD 1.75690000 AUD/EUR 0.56918436 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/AUD 1.76080000 AUD/EUR 0.56792367 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/AUD 1.75690000 AUD/EUR 0.56918436 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/AUD 1.75380000 AUD/EUR 0.57019044 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/AUD 1.74710000 AUD/EUR 0.57237708 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/AUD 1.74580000 AUD/EUR 0.57280330 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/AUD 1.74570000 AUD/EUR 0.57283611 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/AUD 1.73400000 AUD/EUR 0.57670127 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/AUD 1.73410000 AUD/EUR 0.57666801 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/AUD 1.73840000 AUD/EUR 0.57524160 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/AUD 1.75720000 AUD/EUR 0.56908718 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/AUD 1.76050000 AUD/EUR 0.56802045 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/AUD 1.75530000 AUD/EUR 0.56970318 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/AUD 1.75220000 AUD/EUR 0.57071111 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/AUD 1.74920000 AUD/EUR 0.57168992 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/AUD 1.76200000 AUD/EUR 0.56753689 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/AUD 1.77980000 AUD/EUR 0.56186088 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/AUD 1.77540000 AUD/EUR 0.56325335 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-18 06:45:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com