Daily Currency Exchange Rates    about    2025-09-04 03:39:17 UTC


EUR/AUD (Euro / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.78970000	AUD/EUR  0.55875286	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
EUR/AUD  1.78850000	AUD/EUR  0.55912776	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
EUR/AUD  1.78650000	AUD/EUR  0.55975371	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
EUR/AUD  1.78800000	AUD/EUR  0.55928412	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
EUR/AUD  1.79160000	AUD/EUR  0.55816030	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
EUR/AUD  1.79560000	AUD/EUR  0.55691691	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
EUR/AUD  1.80050000	AUD/EUR  0.55540128	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
EUR/AUD  1.80680000	AUD/EUR  0.55346469	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
EUR/AUD  1.81180000	AUD/EUR  0.55193730	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
EUR/AUD  1.80940000	AUD/EUR  0.55266939	2025-08-20    retrieved 2025-08-21 13:45:01 UTC from BankEurope
EUR/AUD  1.79940000	AUD/EUR  0.55574080	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
EUR/AUD  1.79310000	AUD/EUR  0.55769338	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
EUR/AUD  1.79470000	AUD/EUR  0.55719619	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
EUR/AUD  1.79180000	AUD/EUR  0.55809800	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
EUR/AUD  1.78720000	AUD/EUR  0.55953447	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
EUR/AUD  1.78870000	AUD/EUR  0.55906524	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
EUR/AUD  1.78580000	AUD/EUR  0.55997312	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
EUR/AUD  1.78570000	AUD/EUR  0.56000448	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
EUR/AUD  1.78520000	AUD/EUR  0.56016133	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
EUR/AUD  1.78440000	AUD/EUR  0.56041246	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
EUR/AUD  1.78600000	AUD/EUR  0.55991041	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
EUR/AUD  1.78460000	AUD/EUR  0.56034966	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
EUR/AUD  1.77560000	AUD/EUR  0.56318991	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
EUR/AUD  1.77620000	AUD/EUR  0.56299966	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
EUR/AUD  1.77750000	AUD/EUR  0.56258790	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
EUR/AUD  1.77530000	AUD/EUR  0.56328508	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
EUR/AUD  1.78530000	AUD/EUR  0.56012995	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
EUR/AUD  1.78520000	AUD/EUR  0.56016133	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
EUR/AUD  1.77710000	AUD/EUR  0.56271453	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
EUR/AUD  1.77760000	AUD/EUR  0.56255626	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
EUR/AUD  1.79440000	AUD/EUR  0.55728934	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
EUR/AUD  1.78830000	AUD/EUR  0.55919029	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
EUR/AUD  1.78520000	AUD/EUR  0.56016133	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
EUR/AUD  1.79230000	AUD/EUR  0.55794231	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/AUD  1.77940000	AUD/EUR  0.56198719	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/AUD  1.77850000	AUD/EUR  0.56227158	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/AUD  1.78060000	AUD/EUR  0.56160845	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
EUR/AUD  1.77770000	AUD/EUR  0.56252461	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
EUR/AUD  1.78730000	AUD/EUR  0.55950316	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
EUR/AUD  1.79380000	AUD/EUR  0.55747575	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
EUR/AUD  1.79250000	AUD/EUR  0.55788006	2025-07-08    retrieved 2025-07-09 13:45:02 UTC from BankEurope
EUR/AUD  1.80430000	AUD/EUR  0.55423156	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
EUR/AUD  1.79480000	AUD/EUR  0.55716514	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
EUR/AUD  1.79280000	AUD/EUR  0.55778670	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
EUR/AUD  1.79340000	AUD/EUR  0.55760009	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/AUD  1.79350000	AUD/EUR  0.55756900	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/AUD  1.79480000	AUD/EUR  0.55716514	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/AUD  1.79120000	AUD/EUR  0.55828495	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
EUR/AUD  1.79060000	AUD/EUR  0.55847202	2025-06-26    retrieved 2025-06-27 13:45:01 UTC from BankEurope
EUR/AUD  1.78540000	AUD/EUR  0.56009858	2025-06-25    retrieved 2025-06-26 13:45:01 UTC from BankEurope
EUR/AUD  1.78340000	AUD/EUR  0.56072670	2025-06-24    retrieved 2025-06-25 13:45:01 UTC from BankEurope
EUR/AUD  1.79630000	AUD/EUR  0.55669988	2025-06-23    retrieved 2025-06-24 13:45:02 UTC from BankEurope
EUR/AUD  1.77540000	AUD/EUR  0.56325335	2025-06-20    retrieved 2025-06-23 13:45:02 UTC from BankEurope
EUR/AUD  1.77440000	AUD/EUR  0.56357078	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/AUD  1.77030000	AUD/EUR  0.56487601	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/AUD  1.76930000	AUD/EUR  0.56519527	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/AUD  1.77320000	AUD/EUR  0.56395218	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
EUR/AUD  1.77770000	AUD/EUR  0.56252461	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
EUR/AUD  1.77990000	AUD/EUR  0.56182932	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
EUR/AUD  1.75780000	AUD/EUR  0.56889293	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/AUD  1.75290000	AUD/EUR  0.57048320	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/AUD  1.75140000	AUD/EUR  0.57097179	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
EUR/AUD  1.75920000	AUD/EUR  0.56844020	2025-06-06    retrieved 2025-06-09 13:45:02 UTC from BankEurope
EUR/AUD  1.75500000	AUD/EUR  0.56980057	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
EUR/AUD  1.75520000	AUD/EUR  0.56973564	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
EUR/AUD  1.76400000	AUD/EUR  0.56689342	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
EUR/AUD  1.76060000	AUD/EUR  0.56798819	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
EUR/AUD  1.76470000	AUD/EUR  0.56666856	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
EUR/AUD  1.75130000	AUD/EUR  0.57100440	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/AUD  1.75800000	AUD/EUR  0.56882821	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/AUD  1.76240000	AUD/EUR  0.56740808	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/AUD  1.74880000	AUD/EUR  0.57182068	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
EUR/AUD  1.75690000	AUD/EUR  0.56918436	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
EUR/AUD  1.76080000	AUD/EUR  0.56792367	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
EUR/AUD  1.75690000	AUD/EUR  0.56918436	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
EUR/AUD  1.75380000	AUD/EUR  0.57019044	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
EUR/AUD  1.74710000	AUD/EUR  0.57237708	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
EUR/AUD  1.74580000	AUD/EUR  0.57280330	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
EUR/AUD  1.74570000	AUD/EUR  0.57283611	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/AUD  1.73400000	AUD/EUR  0.57670127	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/AUD  1.73410000	AUD/EUR  0.57666801	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
EUR/AUD  1.73840000	AUD/EUR  0.57524160	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
EUR/AUD  1.75720000	AUD/EUR  0.56908718	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
EUR/AUD  1.76050000	AUD/EUR  0.56802045	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
EUR/AUD  1.75530000	AUD/EUR  0.56970318	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
EUR/AUD  1.75220000	AUD/EUR  0.57071111	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
EUR/AUD  1.74920000	AUD/EUR  0.57168992	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
EUR/AUD  1.76200000	AUD/EUR  0.56753689	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
EUR/AUD  1.77980000	AUD/EUR  0.56186088	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
EUR/AUD  1.77540000	AUD/EUR  0.56325335	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
EUR/AUD  1.77590000	AUD/EUR  0.56309477	2025-04-28    retrieved 2025-04-29 13:45:01 UTC from BankEurope
EUR/AUD  1.77970000	AUD/EUR  0.56189245	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
EUR/AUD  1.78230000	AUD/EUR  0.56107277	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/AUD  1.78140000	AUD/EUR  0.56135624	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
EUR/AUD  1.79450000	AUD/EUR  0.55725829	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
EUR/AUD  1.78450000	AUD/EUR  0.56038106	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
EUR/AUD  1.78160000	AUD/EUR  0.56129322	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/AUD  1.77940000	AUD/EUR  0.56198719	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
EUR/AUD  1.80340000	AUD/EUR  0.55450815	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
EUR/AUD  1.82010000	AUD/EUR  0.54942036	2025-04-11    retrieved 2025-04-14 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-09-04 03:39:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com