EUR/AUD - latest data:

EUR/AUD: 1.56700000	AUD/EUR: 0.63816209	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/AUD: 1.56470000	AUD/EUR: 0.63910015	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/AUD: 1.56690000	AUD/EUR: 0.63820282	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/AUD: 1.56960000	AUD/EUR: 0.63710499	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/AUD: 1.56700000	AUD/EUR: 0.63816209	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/AUD: 1.56750000	AUD/EUR: 0.63795853	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/AUD: 1.56260000	AUD/EUR: 0.63995904	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/AUD: 1.56470000	AUD/EUR: 0.63910015	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/AUD: 1.55990000	AUD/EUR: 0.64106674	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/AUD: 1.56290000	AUD/EUR: 0.63983620	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/AUD: 1.56890000	AUD/EUR: 0.63738925	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/AUD: 1.57810000	AUD/EUR: 0.63367340	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/AUD: 1.57670000	AUD/EUR: 0.63423606	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/AUD: 1.58040000	AUD/EUR: 0.63275120	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/AUD: 1.57950000	AUD/EUR: 0.63311174	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/AUD: 1.57650000	AUD/EUR: 0.63431652	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/AUD: 1.57920000	AUD/EUR: 0.63323202	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/AUD: 1.57660000	AUD/EUR: 0.63427629	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/AUD: 1.57970000	AUD/EUR: 0.63303159	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/AUD: 1.58210000	AUD/EUR: 0.63207130	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/AUD: 1.58180000	AUD/EUR: 0.63219117	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/AUD: 1.58040000	AUD/EUR: 0.63275120	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/AUD: 1.57940000	AUD/EUR: 0.63315183	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/AUD: 1.58100000	AUD/EUR: 0.63251107	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/AUD: 1.57730000	AUD/EUR: 0.63399480	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/AUD: 1.57640000	AUD/EUR: 0.63435676	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/AUD: 1.57780000	AUD/EUR: 0.63379389	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/AUD: 1.58690000	AUD/EUR: 0.63015943	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/AUD: 1.57390000	AUD/EUR: 0.63536438	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/AUD: 1.57550000	AUD/EUR: 0.63471914	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/AUD: 1.58090000	AUD/EUR: 0.63255108	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/AUD: 1.58210000	AUD/EUR: 0.63207130	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/AUD: 1.57630000	AUD/EUR: 0.63439701	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/AUD: 1.57610000	AUD/EUR: 0.63447751	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/AUD: 1.58250000	AUD/EUR: 0.63191153	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/AUD: 1.57870000	AUD/EUR: 0.63343257	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/AUD: 1.57780000	AUD/EUR: 0.63379389	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/AUD: 1.57250000	AUD/EUR: 0.63593005	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/AUD: 1.57780000	AUD/EUR: 0.63379389	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/AUD: 1.57420000	AUD/EUR: 0.63524330	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/AUD: 1.56640000	AUD/EUR: 0.63840654	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/AUD: 1.56880000	AUD/EUR: 0.63742988	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/AUD: 1.56950000	AUD/EUR: 0.63714559	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/AUD: 1.56100000	AUD/EUR: 0.64061499	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/AUD: 1.55180000	AUD/EUR: 0.64441294	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/AUD: 1.46990000	AUD/EUR: 0.68031839	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/AUD: 1.45100000	AUD/EUR: 0.68917988	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/AUD: 1.45320000	AUD/EUR: 0.68813653	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/AUD: 1.45650000	AUD/EUR: 0.68657741	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/AUD: 1.46370000	AUD/EUR: 0.68320011	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/AUD: 1.47100000	AUD/EUR: 0.67980965	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/AUD: 1.48120000	AUD/EUR: 0.67512827	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/AUD: 1.47380000	AUD/EUR: 0.67851812	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/AUD: 1.46740000	AUD/EUR: 0.68147744	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/AUD: 1.47050000	AUD/EUR: 0.68004080	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/AUD: 1.46830000	AUD/EUR: 0.68105973	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/AUD: 1.47220000	AUD/EUR: 0.67925554	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/AUD: 1.47780000	AUD/EUR: 0.67668155	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/AUD: 1.48800000	AUD/EUR: 0.67204301	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/AUD: 1.48750000	AUD/EUR: 0.67226891	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/AUD: 1.48370000	AUD/EUR: 0.67399070	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/AUD: 1.48940000	AUD/EUR: 0.67141131	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/AUD: 1.48450000	AUD/EUR: 0.67362748	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/AUD: 1.50400000	AUD/EUR: 0.66489362	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/AUD: 1.50400000	AUD/EUR: 0.66489362	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/AUD: 1.51730000	AUD/EUR: 0.65906545	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/AUD: 1.51820000	AUD/EUR: 0.65867475	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/AUD: 1.50540000	AUD/EUR: 0.66427528	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/AUD: 1.49920000	AUD/EUR: 0.66702241	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/AUD: 1.50450000	AUD/EUR: 0.66467265	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/AUD: 1.50380000	AUD/EUR: 0.66498205	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/AUD: 1.50220000	AUD/EUR: 0.66569032	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/AUD: 1.49700000	AUD/EUR: 0.66800267	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/AUD: 1.49390000	AUD/EUR: 0.66938885	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/AUD: 1.50490000	AUD/EUR: 0.66449598	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/AUD: 1.50310000	AUD/EUR: 0.66529173	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/AUD: 1.49570000	AUD/EUR: 0.66858327	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/AUD: 1.50140000	AUD/EUR: 0.66604502	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/AUD: 1.49200000	AUD/EUR: 0.67024129	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/AUD: 1.47410000	AUD/EUR: 0.67838003	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/AUD: 1.47310000	AUD/EUR: 0.67884054	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/AUD: 1.47370000	AUD/EUR: 0.67856416	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/AUD: 1.47400000	AUD/EUR: 0.67842605	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/AUD: 1.42780000	AUD/EUR: 0.70037820	ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
EUR/AUD: 1.42550000	AUD/EUR: 0.70150824	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/AUD: 1.41550000	AUD/EUR: 0.70646415	ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
EUR/AUD: 1.40270000	AUD/EUR: 0.71291081	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/AUD: 1.36890000	AUD/EUR: 0.73051355	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/AUD: 1.37620000	AUD/EUR: 0.72663857	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/AUD: 1.38350000	AUD/EUR: 0.72280448	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/AUD: 1.38920000	AUD/EUR: 0.71983876	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/AUD: 1.38080000	AUD/EUR: 0.72421784	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/AUD: 1.37610000	AUD/EUR: 0.72669137	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/AUD: 1.38130000	AUD/EUR: 0.72395569	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/AUD: 1.38670000	AUD/EUR: 0.72113651	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/AUD: 1.39050000	AUD/EUR: 0.71916577	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/AUD: 1.39650000	AUD/EUR: 0.71607590	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/AUD: 1.39600000	AUD/EUR: 0.71633238	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/AUD: 1.40140000	AUD/EUR: 0.71357214	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/AUD: 1.40060000	AUD/EUR: 0.71397972	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/AUD: 1.40570000	AUD/EUR: 0.71138934	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/AUD: 1.40600000	AUD/EUR: 0.71123755	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/AUD: 1.42250000	AUD/EUR: 0.70298770	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/AUD: 1.41980000	AUD/EUR: 0.70432455	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/AUD: 1.41090000	AUD/EUR: 0.70876745	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/AUD: 1.41690000	AUD/EUR: 0.70576611	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/AUD: 1.42050000	AUD/EUR: 0.70397747	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/AUD: 1.42130000	AUD/EUR: 0.70358123	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/AUD: 1.41980000	AUD/EUR: 0.70432455	ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/AUD: 1.41570000	AUD/EUR: 0.70636434	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/AUD: 1.41150000	AUD/EUR: 0.70846617	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/AUD: 1.41130000	AUD/EUR: 0.70856657	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/AUD: 1.41280000	AUD/EUR: 0.70781427	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/AUD: 1.41620000	AUD/EUR: 0.70611496	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/AUD: 1.41720000	AUD/EUR: 0.70561671	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/AUD: 1.42250000	AUD/EUR: 0.70298770	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/AUD: 1.42050000	AUD/EUR: 0.70397747	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/AUD: 1.42410000	AUD/EUR: 0.70219788	ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/AUD: 1.44000000	AUD/EUR: 0.69444444	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/AUD: 1.43570000	AUD/EUR: 0.69652434	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/AUD: 1.44330000	AUD/EUR: 0.69285665	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/AUD: 1.44010000	AUD/EUR: 0.69439622	ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/AUD: 1.43730000	AUD/EUR: 0.69574897	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/AUD: 1.43870000	AUD/EUR: 0.69507194	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/AUD: 1.45740000	AUD/EUR: 0.68615342	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/AUD: 1.45960000	AUD/EUR: 0.68511921	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/AUD: 1.45050000	AUD/EUR: 0.68941744	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/AUD: 1.44920000	AUD/EUR: 0.69003588	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/AUD: 1.45320000	AUD/EUR: 0.68813653	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/AUD: 1.45660000	AUD/EUR: 0.68653028	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/AUD: 1.44700000	AUD/EUR: 0.69108500	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/AUD: 1.43420000	AUD/EUR: 0.69725282	ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/AUD: 1.43200000	AUD/EUR: 0.69832402	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/AUD: 1.43510000	AUD/EUR: 0.69681555	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/AUD: 1.42390000	AUD/EUR: 0.70229651	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/AUD: 1.41090000	AUD/EUR: 0.70876745	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/AUD: 1.41770000	AUD/EUR: 0.70536785	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/AUD: 1.41550000	AUD/EUR: 0.70646415	ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/AUD: 1.41740000	AUD/EUR: 0.70551714	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/AUD: 1.41410000	AUD/EUR: 0.70716357	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/AUD: 1.44060000	AUD/EUR: 0.69415521	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/AUD: 1.44080000	AUD/EUR: 0.69405886	ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/AUD: 1.43950000	AUD/EUR: 0.69468565	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/AUD: 1.43910000	AUD/EUR: 0.69487874	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/AUD: 1.43330000	AUD/EUR: 0.69769064	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/AUD: 1.43780000	AUD/EUR: 0.69550702	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/AUD: 1.42910000	AUD/EUR: 0.69974110	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/AUD: 1.42100000	AUD/EUR: 0.70372977	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/AUD: 1.41940000	AUD/EUR: 0.70452304	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/AUD: 1.42300000	AUD/EUR: 0.70274069	ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/AUD: 1.42740000	AUD/EUR: 0.70057447	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/AUD: 1.42940000	AUD/EUR: 0.69959424	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/AUD: 1.43520000	AUD/EUR: 0.69676700	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/AUD: 1.44240000	AUD/EUR: 0.69328896	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/AUD: 1.43760000	AUD/EUR: 0.69560378	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/AUD: 1.43590000	AUD/EUR: 0.69642733	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/AUD: 1.43330000	AUD/EUR: 0.69769064	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/AUD: 1.42400000	AUD/EUR: 0.70224719	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/AUD: 1.42760000	AUD/EUR: 0.70047632	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/AUD: 1.43380000	AUD/EUR: 0.69744734	ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/AUD: 1.43360000	AUD/EUR: 0.69754464	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/AUD: 1.43360000	AUD/EUR: 0.69754464	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/AUD: 1.43320000	AUD/EUR: 0.69773932	ecb-daily:2016-11-08 @ 2016-11-09 14:45:02 UTC
EUR/AUD: 1.43970000	AUD/EUR: 0.69458915	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/AUD: 1.44380000	AUD/EUR: 0.69261671	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/AUD: 1.44340000	AUD/EUR: 0.69280865	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/AUD: 1.55790000	AUD/EUR: 0.64188972	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/AUD: 1.55410000	AUD/EUR: 0.64345924	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/AUD: 1.54740000	AUD/EUR: 0.64624531	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/AUD: 1.48850000	AUD/EUR: 0.67181727	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/AUD: 1.46000000	AUD/EUR: 0.68493151	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/AUD: 1.45870000	AUD/EUR: 0.68554192	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/AUD: 1.45700000	AUD/EUR: 0.68634180	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/AUD: 1.44960000	AUD/EUR: 0.68984547	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/AUD: 1.45560000	AUD/EUR: 0.68700192	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/AUD: 1.45470000	AUD/EUR: 0.68742696	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/AUD: 1.46850000	AUD/EUR: 0.68096697	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/AUD: 1.46480000	AUD/EUR: 0.68268706	ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/AUD: 1.46100000	AUD/EUR: 0.68446270	ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/AUD: 1.47680000	AUD/EUR: 0.67713976	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/AUD: 1.48820000	AUD/EUR: 0.67195269	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/AUD: 1.50600000	AUD/EUR: 0.66401062	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/AUD: 1.50910000	AUD/EUR: 0.66264661	ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/AUD: 1.50920000	AUD/EUR: 0.66260270	ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/AUD: 1.50290000	AUD/EUR: 0.66538026	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/AUD: 1.50850000	AUD/EUR: 0.66291018	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/AUD: 1.49170000	AUD/EUR: 0.67037608	ecb-daily:2016-04-04 @ 2016-04-05 12:30:03 UTC
EUR/AUD: 1.48840000	AUD/EUR: 0.67186240	ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/AUD: 1.48070000	AUD/EUR: 0.67535625	ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/AUD: 1.47660000	AUD/EUR: 0.67723148	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/AUD: 1.49010000	AUD/EUR: 0.67109590	ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/AUD: 1.48580000	AUD/EUR: 0.67303809	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/AUD: 1.47800000	AUD/EUR: 0.67658999	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/AUD: 1.47510000	AUD/EUR: 0.67792014	ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/AUD: 1.48190000	AUD/EUR: 0.67480937	ecb-daily:2016-03-21 @ 2016-03-22 13:30:09 UTC
EUR/AUD: 1.48040000	AUD/EUR: 0.67549311	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/AUD: 1.48280000	AUD/EUR: 0.67439978	ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/AUD: 1.49110000	AUD/EUR: 0.67064583	ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/AUD: 1.48770000	AUD/EUR: 0.67217853	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/AUD: 1.47550000	AUD/EUR: 0.67773636	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/AUD: 1.47660000	AUD/EUR: 0.67723148	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/AUD: 1.45220000	AUD/EUR: 0.68861038	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/AUD: 1.46500000	AUD/EUR: 0.68259386	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/AUD: 1.47940000	AUD/EUR: 0.67594971	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/AUD: 1.47760000	AUD/EUR: 0.67677315	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/AUD: 1.48590000	AUD/EUR: 0.67299280	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/AUD: 1.48520000	AUD/EUR: 0.67330999	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/AUD: 1.50100000	AUD/EUR: 0.66622252	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/AUD: 1.51960000	AUD/EUR: 0.65806791	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/AUD: 1.52600000	AUD/EUR: 0.65530799	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/AUD: 1.52750000	AUD/EUR: 0.65466448	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/AUD: 1.52920000	AUD/EUR: 0.65393670	ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/AUD: 1.53190000	AUD/EUR: 0.65278412	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/AUD: 1.52020000	AUD/EUR: 0.65780818	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/AUD: 1.53220000	AUD/EUR: 0.65265631	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/AUD: 1.56050000	AUD/EUR: 0.64082025	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/AUD: 1.54960000	AUD/EUR: 0.64532783	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/AUD: 1.56290000	AUD/EUR: 0.63983620	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/AUD: 1.56050000	AUD/EUR: 0.64082025	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/AUD: 1.56240000	AUD/EUR: 0.64004096	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/AUD: 1.59010000	AUD/EUR: 0.62889126	ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/AUD: 1.60180000	AUD/EUR: 0.62429767	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/AUD: 1.58480000	AUD/EUR: 0.63099445	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/AUD: 1.60830000	AUD/EUR: 0.62177454	ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/AUD: 1.57260000	AUD/EUR: 0.63588961	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/AUD: 1.55830000	AUD/EUR: 0.64172496	ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/AUD: 1.55460000	AUD/EUR: 0.64325228	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/AUD: 1.54840000	AUD/EUR: 0.64582795	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/AUD: 1.54750000	AUD/EUR: 0.64620355	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/AUD: 1.53770000	AUD/EUR: 0.65032191	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/AUD: 1.53880000	AUD/EUR: 0.64985703	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/AUD: 1.54190000	AUD/EUR: 0.64855049	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/AUD: 1.54610000	AUD/EUR: 0.64678869	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/AUD: 1.55500000	AUD/EUR: 0.64308682	ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/AUD: 1.54960000	AUD/EUR: 0.64532783	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/AUD: 1.53800000	AUD/EUR: 0.65019506	ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/AUD: 1.57550000	AUD/EUR: 0.63471914	ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/AUD: 1.59160000	AUD/EUR: 0.62829857	ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/AUD: 1.56730000	AUD/EUR: 0.63803994	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/AUD: 1.58100000	AUD/EUR: 0.63251107	ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/AUD: 1.58950000	AUD/EUR: 0.62912866	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/AUD: 1.56950000	AUD/EUR: 0.63714559	ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/AUD: 1.54130000	AUD/EUR: 0.64880296	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/AUD: 1.54600000	AUD/EUR: 0.64683053	ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/AUD: 1.55160000	AUD/EUR: 0.64449600	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/AUD: 1.54950000	AUD/EUR: 0.64536947	ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/AUD: 1.55500000	AUD/EUR: 0.64308682	ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/AUD: 1.51870000	AUD/EUR: 0.65845789	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/AUD: 1.49820000	AUD/EUR: 0.66746763	ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/AUD: 1.51530000	AUD/EUR: 0.65993533	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/AUD: 1.48970000	AUD/EUR: 0.67127610	ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/AUD: 1.49900000	AUD/EUR: 0.66711141	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/AUD: 1.50560000	AUD/EUR: 0.66418704	ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/AUD: 1.50890000	AUD/EUR: 0.66273444	ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/AUD: 1.50740000	AUD/EUR: 0.66339392	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/AUD: 1.51150000	AUD/EUR: 0.66159444	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/AUD: 1.51090000	AUD/EUR: 0.66185717	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/AUD: 1.51680000	AUD/EUR: 0.65928270	ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/AUD: 1.52060000	AUD/EUR: 0.65763514	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/AUD: 1.50970000	AUD/EUR: 0.66238325	ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/AUD: 1.51860000	AUD/EUR: 0.65850125	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/AUD: 1.52000000	AUD/EUR: 0.65789474	ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/AUD: 1.52310000	AUD/EUR: 0.65655571	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/AUD: 1.51800000	AUD/EUR: 0.65876153	ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/AUD: 1.50000000	AUD/EUR: 0.66666667	ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/AUD: 1.51820000	AUD/EUR: 0.65867475	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/AUD: 1.50990000	AUD/EUR: 0.66229552	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/AUD: 1.48490000	AUD/EUR: 0.67344602	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/AUD: 1.48990000	AUD/EUR: 0.67118599	ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/AUD: 1.45500000	AUD/EUR: 0.68728522	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/AUD: 1.44890000	AUD/EUR: 0.69017876	ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/AUD: 1.45400000	AUD/EUR: 0.68775791	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/AUD: 1.46710000	AUD/EUR: 0.68161680	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/AUD: 1.46890000	AUD/EUR: 0.68078154	ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/AUD: 1.46850000	AUD/EUR: 0.68096697	ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/AUD: 1.46010000	AUD/EUR: 0.68488460	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/AUD: 1.47630000	AUD/EUR: 0.67736910	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/AUD: 1.47930000	AUD/EUR: 0.67599540	ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/AUD: 1.48250000	AUD/EUR: 0.67453626	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/AUD: 1.49250000	AUD/EUR: 0.67001675	ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/AUD: 1.50280000	AUD/EUR: 0.66542454	ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/AUD: 1.49600000	AUD/EUR: 0.66844920	ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/AUD: 1.51100000	AUD/EUR: 0.66181337	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/AUD: 1.50770000	AUD/EUR: 0.66326192	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/AUD: 1.50730000	AUD/EUR: 0.66343794	ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/AUD: 1.51830000	AUD/EUR: 0.65863136	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/AUD: 1.51890000	AUD/EUR: 0.65837119	ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/AUD: 1.52630000	AUD/EUR: 0.65517919	ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC