Daily Currency Exchange Rates about 2019-04-20 15:07:00 UTC EUR/AUD (Euro / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.57190000 AUD/EUR 0.63617278 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope EUR/AUD 1.57120000 AUD/EUR 0.63645621 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/AUD 1.57670000 AUD/EUR 0.63423606 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/AUD 1.57610000 AUD/EUR 0.63447751 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/AUD 1.57710000 AUD/EUR 0.63407520 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/AUD 1.57600000 AUD/EUR 0.63451777 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/AUD 1.57850000 AUD/EUR 0.63351283 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/AUD 1.57810000 AUD/EUR 0.63367340 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/AUD 1.58230000 AUD/EUR 0.63199140 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/AUD 1.57870000 AUD/EUR 0.63343257 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/AUD 1.57810000 AUD/EUR 0.63367340 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/AUD 1.57940000 AUD/EUR 0.63315183 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/AUD 1.58170000 AUD/EUR 0.63223114 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/AUD 1.57750000 AUD/EUR 0.63391442 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/AUD 1.58210000 AUD/EUR 0.63207130 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/AUD 1.58500000 AUD/EUR 0.63091483 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/AUD 1.58880000 AUD/EUR 0.62940584 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/AUD 1.58320000 AUD/EUR 0.63163214 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/AUD 1.59310000 AUD/EUR 0.62770699 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/AUD 1.59230000 AUD/EUR 0.62802236 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/AUD 1.59850000 AUD/EUR 0.62558649 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/AUD 1.59990000 AUD/EUR 0.62503906 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/AUD 1.59860000 AUD/EUR 0.62554735 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/AUD 1.59810000 AUD/EUR 0.62574307 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/AUD 1.59880000 AUD/EUR 0.62546910 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/AUD 1.60300000 AUD/EUR 0.62383032 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/AUD 1.60050000 AUD/EUR 0.62480475 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/AUD 1.59260000 AUD/EUR 0.62790406 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/AUD 1.59350000 AUD/EUR 0.62754942 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/AUD 1.59640000 AUD/EUR 0.62640942 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/AUD 1.60140000 AUD/EUR 0.62445360 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/AUD 1.60720000 AUD/EUR 0.62220010 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/AUD 1.60170000 AUD/EUR 0.62433664 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/AUD 1.59900000 AUD/EUR 0.62539087 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/AUD 1.60000000 AUD/EUR 0.62500000 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/AUD 1.59880000 AUD/EUR 0.62546910 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/AUD 1.59090000 AUD/EUR 0.62857502 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/AUD 1.58970000 AUD/EUR 0.62904951 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/AUD 1.58310000 AUD/EUR 0.63167204 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/AUD 1.59230000 AUD/EUR 0.62802236 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/AUD 1.59690000 AUD/EUR 0.62621329 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/AUD 1.58440000 AUD/EUR 0.63115375 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/AUD 1.58810000 AUD/EUR 0.62968327 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/AUD 1.58250000 AUD/EUR 0.63191153 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/AUD 1.58360000 AUD/EUR 0.63147259 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/AUD 1.58480000 AUD/EUR 0.63099445 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/AUD 1.59000000 AUD/EUR 0.62893082 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/AUD 1.59260000 AUD/EUR 0.62790406 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/AUD 1.59830000 AUD/EUR 0.62566477 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/AUD 1.60060000 AUD/EUR 0.62476571 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/AUD 1.59540000 AUD/EUR 0.62680206 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/AUD 1.59680000 AUD/EUR 0.62625251 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/AUD 1.57710000 AUD/EUR 0.63407520 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/AUD 1.58520000 AUD/EUR 0.63083523 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/AUD 1.57890000 AUD/EUR 0.63335233 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/AUD 1.57870000 AUD/EUR 0.63343257 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/AUD 1.58850000 AUD/EUR 0.62952471 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope EUR/AUD 1.59540000 AUD/EUR 0.62680206 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/AUD 1.59130000 AUD/EUR 0.62841702 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope EUR/AUD 1.59390000 AUD/EUR 0.62739193 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope EUR/AUD 1.59670000 AUD/EUR 0.62629173 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/AUD 1.59340000 AUD/EUR 0.62758880 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope EUR/AUD 1.59230000 AUD/EUR 0.62802236 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope EUR/AUD 1.58890000 AUD/EUR 0.62936623 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/AUD 1.58500000 AUD/EUR 0.63091483 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope EUR/AUD 1.58950000 AUD/EUR 0.62912866 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/AUD 1.58740000 AUD/EUR 0.62996094 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope EUR/AUD 1.58840000 AUD/EUR 0.62956434 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope EUR/AUD 1.59450000 AUD/EUR 0.62715585 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope EUR/AUD 1.59700000 AUD/EUR 0.62617408 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope EUR/AUD 1.60310000 AUD/EUR 0.62379140 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope EUR/AUD 1.59820000 AUD/EUR 0.62570392 2019-01-09 retrieved 2019-01-10 15:00:02 UTC from BankEurope EUR/AUD 1.60420000 AUD/EUR 0.62336367 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/AUD 1.60400000 AUD/EUR 0.62344140 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/AUD 1.61890000 AUD/EUR 0.61770338 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/AUD 1.62870000 AUD/EUR 0.61398662 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/AUD 1.62730000 AUD/EUR 0.61451484 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/AUD 1.62200000 AUD/EUR 0.61652281 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/AUD 1.62150000 AUD/EUR 0.61671292 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/AUD 1.61610000 AUD/EUR 0.61877359 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope EUR/AUD 1.61860000 AUD/EUR 0.61781787 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope EUR/AUD 1.60810000 AUD/EUR 0.62185187 2018-12-21 retrieved 2018-12-24 15:00:01 UTC from BankEurope EUR/AUD 1.60500000 AUD/EUR 0.62305296 2018-12-20 retrieved 2018-12-21 15:00:01 UTC from BankEurope EUR/AUD 1.58790000 AUD/EUR 0.62976258 2018-12-19 retrieved 2018-12-20 15:00:01 UTC from BankEurope EUR/AUD 1.58100000 AUD/EUR 0.63251107 2018-12-18 retrieved 2018-12-19 15:00:01 UTC from BankEurope EUR/AUD 1.58010000 AUD/EUR 0.63287134 2018-12-17 retrieved 2018-12-18 15:00:01 UTC from BankEurope EUR/AUD 1.57530000 AUD/EUR 0.63479972 2018-12-14 retrieved 2018-12-17 15:00:01 UTC from BankEurope EUR/AUD 1.57290000 AUD/EUR 0.63576833 2018-12-13 retrieved 2018-12-14 15:00:01 UTC from BankEurope EUR/AUD 1.57320000 AUD/EUR 0.63564709 2018-12-12 retrieved 2018-12-13 15:00:01 UTC from BankEurope EUR/AUD 1.57780000 AUD/EUR 0.63379389 2018-12-11 retrieved 2018-12-12 15:00:02 UTC from BankEurope EUR/AUD 1.58420000 AUD/EUR 0.63123343 2018-12-10 retrieved 2018-12-11 15:00:01 UTC from BankEurope EUR/AUD 1.57660000 AUD/EUR 0.63427629 2018-12-07 retrieved 2018-12-10 15:00:01 UTC from BankEurope EUR/AUD 1.57450000 AUD/EUR 0.63512226 2018-12-06 retrieved 2018-12-07 15:00:01 UTC from BankEurope EUR/AUD 1.55690000 AUD/EUR 0.64230201 2018-12-05 retrieved 2018-12-06 15:00:02 UTC from BankEurope EUR/AUD 1.54510000 AUD/EUR 0.64720730 2018-12-04 retrieved 2018-12-05 15:00:02 UTC from BankEurope EUR/AUD 1.53540000 AUD/EUR 0.65129608 2018-12-03 retrieved 2018-12-04 15:00:01 UTC from BankEurope EUR/AUD 1.55650000 AUD/EUR 0.64246707 2018-11-30 retrieved 2018-12-03 15:00:01 UTC from BankEurope EUR/AUD 1.55250000 AUD/EUR 0.64412238 2018-11-29 retrieved 2018-11-30 15:00:02 UTC from BankEurope EUR/AUD 1.55950000 AUD/EUR 0.64123116 2018-11-28 retrieved 2018-11-29 15:00:01 UTC from BankEurope EUR/AUD 1.56310000 AUD/EUR 0.63975433 2018-11-27 retrieved 2018-11-28 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 15:07:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com