Daily Currency Exchange Rates about 2023-09-24 21:48:13 UTC EUR/AUD (Euro / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.65660000 AUD/EUR 0.60364602 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/AUD 1.65750000 AUD/EUR 0.60331825 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/AUD 1.64980000 AUD/EUR 0.60613408 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/AUD 1.66480000 AUD/EUR 0.60067275 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope EUR/AUD 1.67620000 AUD/EUR 0.59658752 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope EUR/AUD 1.66820000 AUD/EUR 0.59944851 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/AUD 1.66550000 AUD/EUR 0.60042029 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/AUD 1.67430000 AUD/EUR 0.59726453 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/AUD 1.67670000 AUD/EUR 0.59640961 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/AUD 1.68010000 AUD/EUR 0.59520267 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/AUD 1.68590000 AUD/EUR 0.59315499 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/AUD 1.67080000 AUD/EUR 0.59851568 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/AUD 1.67370000 AUD/EUR 0.59747864 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/AUD 1.68380000 AUD/EUR 0.59389476 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/AUD 1.67670000 AUD/EUR 0.59640961 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/AUD 1.67790000 AUD/EUR 0.59598307 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/AUD 1.68270000 AUD/EUR 0.59428300 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/AUD 1.67150000 AUD/EUR 0.59826503 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/AUD 1.66940000 AUD/EUR 0.59901761 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/AUD 1.67480000 AUD/EUR 0.59708622 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/AUD 1.66910000 AUD/EUR 0.59912528 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/AUD 1.65570000 AUD/EUR 0.60397415 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/AUD 1.64360000 AUD/EUR 0.60842054 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/AUD 1.65080000 AUD/EUR 0.60576690 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/AUD 1.63830000 AUD/EUR 0.61038882 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/AUD 1.64010000 AUD/EUR 0.60971892 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/AUD 1.63280000 AUD/EUR 0.61244488 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/AUD 1.64690000 AUD/EUR 0.60720141 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/AUD 1.65100000 AUD/EUR 0.60569352 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/AUD 1.64160000 AUD/EUR 0.60916179 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope EUR/AUD 1.65820000 AUD/EUR 0.60306356 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope EUR/AUD 1.65230000 AUD/EUR 0.60521697 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/AUD 1.64870000 AUD/EUR 0.60653848 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/AUD 1.63500000 AUD/EUR 0.61162080 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/AUD 1.62990000 AUD/EUR 0.61353457 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/AUD 1.64790000 AUD/EUR 0.60683294 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/AUD 1.64930000 AUD/EUR 0.60631783 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/AUD 1.64880000 AUD/EUR 0.60650170 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/AUD 1.64160000 AUD/EUR 0.60916179 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope EUR/AUD 1.63080000 AUD/EUR 0.61319598 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/AUD 1.63290000 AUD/EUR 0.61240737 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/AUD 1.62860000 AUD/EUR 0.61402432 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/AUD 1.63830000 AUD/EUR 0.61038882 2023-07-03 retrieved 2023-07-04 13:45:01 UTC from BankEurope EUR/AUD 1.63980000 AUD/EUR 0.60983047 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/AUD 1.64800000 AUD/EUR 0.60679612 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/AUD 1.65250000 AUD/EUR 0.60514372 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/AUD 1.63690000 AUD/EUR 0.61091087 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/AUD 1.63460000 AUD/EUR 0.61177046 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/AUD 1.62850000 AUD/EUR 0.61406202 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/AUD 1.61940000 AUD/EUR 0.61751266 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/AUD 1.61540000 AUD/EUR 0.61904172 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/AUD 1.61200000 AUD/EUR 0.62034739 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/AUD 1.59640000 AUD/EUR 0.62640942 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/AUD 1.59410000 AUD/EUR 0.62731322 2023-06-16 retrieved 2023-06-19 13:45:02 UTC from BankEurope EUR/AUD 1.59240000 AUD/EUR 0.62798292 2023-06-15 retrieved 2023-06-16 13:45:02 UTC from BankEurope EUR/AUD 1.59150000 AUD/EUR 0.62833805 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/AUD 1.59220000 AUD/EUR 0.62806180 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/AUD 1.59200000 AUD/EUR 0.62814070 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/AUD 1.60230000 AUD/EUR 0.62410285 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/AUD 1.60610000 AUD/EUR 0.62262624 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/AUD 1.60040000 AUD/EUR 0.62484379 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/AUD 1.60380000 AUD/EUR 0.62351914 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/AUD 1.62190000 AUD/EUR 0.61656082 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/AUD 1.62480000 AUD/EUR 0.61546036 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/AUD 1.64070000 AUD/EUR 0.60949595 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/AUD 1.64970000 AUD/EUR 0.60617082 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/AUD 1.63970000 AUD/EUR 0.60986766 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/AUD 1.63840000 AUD/EUR 0.61035156 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/AUD 1.64390000 AUD/EUR 0.60830951 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/AUD 1.64430000 AUD/EUR 0.60816153 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/AUD 1.64020000 AUD/EUR 0.60968175 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/AUD 1.62820000 AUD/EUR 0.61417516 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/AUD 1.62940000 AUD/EUR 0.61372284 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/AUD 1.62310000 AUD/EUR 0.61610498 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/AUD 1.62850000 AUD/EUR 0.61406202 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/AUD 1.62730000 AUD/EUR 0.61451484 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/AUD 1.63070000 AUD/EUR 0.61323358 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/AUD 1.62170000 AUD/EUR 0.61663686 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/AUD 1.62440000 AUD/EUR 0.61561192 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/AUD 1.63790000 AUD/EUR 0.61053788 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/AUD 1.65850000 AUD/EUR 0.60295448 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/AUD 1.65640000 AUD/EUR 0.60371891 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/AUD 1.63710000 AUD/EUR 0.61083623 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/AUD 1.66640000 AUD/EUR 0.60009602 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/AUD 1.66720000 AUD/EUR 0.59980806 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/AUD 1.67250000 AUD/EUR 0.59790732 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/AUD 1.65640000 AUD/EUR 0.60371891 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/AUD 1.64680000 AUD/EUR 0.60723828 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/AUD 1.63940000 AUD/EUR 0.60997926 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/AUD 1.62900000 AUD/EUR 0.61387354 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/AUD 1.63010000 AUD/EUR 0.61345930 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/AUD 1.62760000 AUD/EUR 0.61440157 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/AUD 1.63560000 AUD/EUR 0.61139643 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/AUD 1.63090000 AUD/EUR 0.61315838 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/AUD 1.63430000 AUD/EUR 0.61188276 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/AUD 1.63770000 AUD/EUR 0.61061244 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/AUD 1.63870000 AUD/EUR 0.61023982 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/AUD 1.63120000 AUD/EUR 0.61304561 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/AUD 1.63250000 AUD/EUR 0.61255743 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/AUD 1.61540000 AUD/EUR 0.61904172 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 21:48:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com