Daily Currency Exchange Rates about 2019-06-26 00:44:34 UTC EUR/AUD (Euro / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.63850000 AUD/EUR 0.61031431 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/AUD 1.63860000 AUD/EUR 0.61027707 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/AUD 1.63230000 AUD/EUR 0.61263248 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/AUD 1.63030000 AUD/EUR 0.61338404 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/AUD 1.63490000 AUD/EUR 0.61165821 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/AUD 1.63550000 AUD/EUR 0.61143381 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/AUD 1.63240000 AUD/EUR 0.61259495 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/AUD 1.63360000 AUD/EUR 0.61214496 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/AUD 1.62920000 AUD/EUR 0.61379818 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/AUD 1.62730000 AUD/EUR 0.61451484 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/AUD 1.62350000 AUD/EUR 0.61595319 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/AUD 1.61730000 AUD/EUR 0.61831447 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/AUD 1.61320000 AUD/EUR 0.61988594 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/AUD 1.61140000 AUD/EUR 0.62057838 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/AUD 1.61160000 AUD/EUR 0.62050137 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/AUD 1.60770000 AUD/EUR 0.62200659 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/AUD 1.61360000 AUD/EUR 0.61973228 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/AUD 1.60980000 AUD/EUR 0.62119518 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/AUD 1.61160000 AUD/EUR 0.62050137 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/AUD 1.61620000 AUD/EUR 0.61873531 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/AUD 1.61680000 AUD/EUR 0.61850569 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/AUD 1.62050000 AUD/EUR 0.61709349 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/AUD 1.61990000 AUD/EUR 0.61732206 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/AUD 1.62210000 AUD/EUR 0.61648480 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/AUD 1.62230000 AUD/EUR 0.61640880 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/AUD 1.61410000 AUD/EUR 0.61954030 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/AUD 1.62390000 AUD/EUR 0.61580147 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/AUD 1.62130000 AUD/EUR 0.61678900 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/AUD 1.61660000 AUD/EUR 0.61858221 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/AUD 1.61620000 AUD/EUR 0.61873531 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/AUD 1.61420000 AUD/EUR 0.61950192 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/AUD 1.60590000 AUD/EUR 0.62270378 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/AUD 1.60460000 AUD/EUR 0.62320828 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/AUD 1.59870000 AUD/EUR 0.62550823 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/AUD 1.59440000 AUD/EUR 0.62719518 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/AUD 1.60210000 AUD/EUR 0.62418076 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/AUD 1.59430000 AUD/EUR 0.62723452 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/AUD 1.59700000 AUD/EUR 0.62617408 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/AUD 1.59110000 AUD/EUR 0.62849601 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/AUD 1.58250000 AUD/EUR 0.63191153 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/AUD 1.58240000 AUD/EUR 0.63195147 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/AUD 1.59060000 AUD/EUR 0.62869357 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/AUD 1.59220000 AUD/EUR 0.62806180 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/AUD 1.58140000 AUD/EUR 0.63235108 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/AUD 1.57190000 AUD/EUR 0.63617278 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/AUD 1.57120000 AUD/EUR 0.63645621 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/AUD 1.57670000 AUD/EUR 0.63423606 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/AUD 1.57610000 AUD/EUR 0.63447751 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/AUD 1.57710000 AUD/EUR 0.63407520 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/AUD 1.57600000 AUD/EUR 0.63451777 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/AUD 1.57850000 AUD/EUR 0.63351283 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/AUD 1.57810000 AUD/EUR 0.63367340 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/AUD 1.58230000 AUD/EUR 0.63199140 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/AUD 1.57870000 AUD/EUR 0.63343257 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/AUD 1.57810000 AUD/EUR 0.63367340 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/AUD 1.57940000 AUD/EUR 0.63315183 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/AUD 1.58170000 AUD/EUR 0.63223114 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/AUD 1.57750000 AUD/EUR 0.63391442 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/AUD 1.58210000 AUD/EUR 0.63207130 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/AUD 1.58500000 AUD/EUR 0.63091483 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/AUD 1.58880000 AUD/EUR 0.62940584 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/AUD 1.58320000 AUD/EUR 0.63163214 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/AUD 1.59310000 AUD/EUR 0.62770699 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/AUD 1.59230000 AUD/EUR 0.62802236 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/AUD 1.59850000 AUD/EUR 0.62558649 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/AUD 1.59990000 AUD/EUR 0.62503906 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/AUD 1.59860000 AUD/EUR 0.62554735 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/AUD 1.59810000 AUD/EUR 0.62574307 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/AUD 1.59880000 AUD/EUR 0.62546910 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/AUD 1.60300000 AUD/EUR 0.62383032 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/AUD 1.60050000 AUD/EUR 0.62480475 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/AUD 1.59260000 AUD/EUR 0.62790406 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/AUD 1.59350000 AUD/EUR 0.62754942 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/AUD 1.59640000 AUD/EUR 0.62640942 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/AUD 1.60140000 AUD/EUR 0.62445360 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/AUD 1.60720000 AUD/EUR 0.62220010 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/AUD 1.60170000 AUD/EUR 0.62433664 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/AUD 1.59900000 AUD/EUR 0.62539087 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/AUD 1.60000000 AUD/EUR 0.62500000 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/AUD 1.59880000 AUD/EUR 0.62546910 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/AUD 1.59090000 AUD/EUR 0.62857502 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/AUD 1.58970000 AUD/EUR 0.62904951 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/AUD 1.58310000 AUD/EUR 0.63167204 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/AUD 1.59230000 AUD/EUR 0.62802236 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/AUD 1.59690000 AUD/EUR 0.62621329 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/AUD 1.58440000 AUD/EUR 0.63115375 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/AUD 1.58810000 AUD/EUR 0.62968327 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/AUD 1.58250000 AUD/EUR 0.63191153 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/AUD 1.58360000 AUD/EUR 0.63147259 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/AUD 1.58480000 AUD/EUR 0.63099445 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/AUD 1.59000000 AUD/EUR 0.62893082 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/AUD 1.59260000 AUD/EUR 0.62790406 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/AUD 1.59830000 AUD/EUR 0.62566477 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/AUD 1.60060000 AUD/EUR 0.62476571 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/AUD 1.59540000 AUD/EUR 0.62680206 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/AUD 1.59680000 AUD/EUR 0.62625251 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/AUD 1.57710000 AUD/EUR 0.63407520 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/AUD 1.58520000 AUD/EUR 0.63083523 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/AUD 1.57890000 AUD/EUR 0.63335233 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/AUD 1.57870000 AUD/EUR 0.63343257 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-26 00:44:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com