Daily Currency Exchange Rates    about    2023-03-30 18:46:08 UTC


EUR/AUD (Euro / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.62190000	AUD/EUR  0.61656082	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/AUD  1.62040000	AUD/EUR  0.61713157	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/AUD  1.61890000	AUD/EUR  0.61770338	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/AUD  1.62420000	AUD/EUR  0.61568772	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/AUD  1.61320000	AUD/EUR  0.61988594	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/AUD  1.61360000	AUD/EUR  0.61973228	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/AUD  1.59780000	AUD/EUR  0.62586056	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/AUD  1.58740000	AUD/EUR  0.62996094	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/AUD  1.57280000	AUD/EUR  0.63580875	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/AUD  1.57730000	AUD/EUR  0.63399480	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/AUD  1.57760000	AUD/EUR  0.63387424	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/AUD  1.57600000	AUD/EUR  0.63451777	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/AUD  1.57390000	AUD/EUR  0.63536438	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/AUD  1.56680000	AUD/EUR  0.63824355	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/AUD  1.55510000	AUD/EUR  0.64304546	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/AUD  1.55760000	AUD/EUR  0.64201335	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/AUD  1.53080000	AUD/EUR  0.65325320	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/AUD  1.53600000	AUD/EUR  0.65104167	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/AUD  1.54700000	AUD/EUR  0.64641241	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/AUD  1.55290000	AUD/EUR  0.64395647	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/AUD  1.56190000	AUD/EUR  0.64024585	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/AUD  1.57260000	AUD/EUR  0.63588961	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/AUD  1.54130000	AUD/EUR  0.64880296	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/AUD  1.56110000	AUD/EUR  0.64057395	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/AUD  1.55370000	AUD/EUR  0.64362490	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/AUD  1.55530000	AUD/EUR  0.64296277	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/AUD  1.49820000	AUD/EUR  0.66746763	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/AUD  1.49240000	AUD/EUR  0.67006165	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/AUD  1.48590000	AUD/EUR  0.67299280	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/AUD  1.48580000	AUD/EUR  0.67303809	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/AUD  1.48280000	AUD/EUR  0.67439978	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/AUD  1.47040000	AUD/EUR  0.68008705	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/AUD  1.48240000	AUD/EUR  0.67458176	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/AUD  1.47480000	AUD/EUR  0.67805804	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/AUD  1.46510000	AUD/EUR  0.68254727	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/AUD  1.46160000	AUD/EUR  0.68418172	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/AUD  1.46710000	AUD/EUR  0.68161680	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/AUD  1.46510000	AUD/EUR  0.68254727	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/AUD  1.45910000	AUD/EUR  0.68535399	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/AUD  1.44720000	AUD/EUR  0.69098950	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/AUD  1.46050000	AUD/EUR  0.68469702	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/AUD  1.47070000	AUD/EUR  0.67994832	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/AUD  1.46770000	AUD/EUR  0.68133815	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/AUD  1.48480000	AUD/EUR  0.67349138	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/AUD  1.47670000	AUD/EUR  0.67718562	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/AUD  1.48690000	AUD/EUR  0.67254018	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/AUD  1.48390000	AUD/EUR  0.67389986	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/AUD  1.48860000	AUD/EUR  0.67177213	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/AUD  1.50990000	AUD/EUR  0.66229552	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/AUD  1.50610000	AUD/EUR  0.66396654	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/AUD  1.48290000	AUD/EUR  0.67435431	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/AUD  1.48610000	AUD/EUR  0.67290223	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/AUD  1.49330000	AUD/EUR  0.66965780	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/AUD  1.49820000	AUD/EUR  0.66746763	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/AUD  1.49950000	AUD/EUR  0.66688896	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/AUD  1.51100000	AUD/EUR  0.66181337	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/AUD  1.51260000	AUD/EUR  0.66111331	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/AUD  1.51520000	AUD/EUR  0.65997888	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/AUD  1.49820000	AUD/EUR  0.66746763	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/AUD  1.49800000	AUD/EUR  0.66755674	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/AUD  1.47800000	AUD/EUR  0.67658999	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/AUD  1.48250000	AUD/EUR  0.67453626	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/AUD  1.49130000	AUD/EUR  0.67055589	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/AUD  1.46990000	AUD/EUR  0.68031839	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/AUD  1.48140000	AUD/EUR  0.67503713	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/AUD  1.48280000	AUD/EUR  0.67439978	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/AUD  1.48280000	AUD/EUR  0.67439978	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/AUD  1.49720000	AUD/EUR  0.66791344	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/AUD  1.48160000	AUD/EUR  0.67494600	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/AUD  1.46530000	AUD/EUR  0.68245410	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/AUD  1.45810000	AUD/EUR  0.68582402	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/AUD  1.46630000	AUD/EUR  0.68198868	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/AUD  1.46120000	AUD/EUR  0.68436901	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/AUD  1.49910000	AUD/EUR  0.66706691	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/AUD  1.49710000	AUD/EUR  0.66795805	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/AUD  1.47510000	AUD/EUR  0.67792014	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/AUD  1.48720000	AUD/EUR  0.67240452	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/AUD  1.51390000	AUD/EUR  0.66054561	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/AUD  1.52720000	AUD/EUR  0.65479309	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/AUD  1.53650000	AUD/EUR  0.65082981	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/AUD  1.55080000	AUD/EUR  0.64482848	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/AUD  1.57860000	AUD/EUR  0.63347270	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/AUD  1.58590000	AUD/EUR  0.63055678	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/AUD  1.58880000	AUD/EUR  0.62940584	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/AUD  1.59020000	AUD/EUR  0.62885172	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/AUD  1.59270000	AUD/EUR  0.62786463	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/AUD  1.58940000	AUD/EUR  0.62916824	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/AUD  1.59330000	AUD/EUR  0.62762819	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/AUD  1.60250000	AUD/EUR  0.62402496	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/AUD  1.60970000	AUD/EUR  0.62123377	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/AUD  1.61650000	AUD/EUR  0.61862048	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/AUD  1.58490000	AUD/EUR  0.63095463	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/AUD  1.58280000	AUD/EUR  0.63179176	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/AUD  1.58680000	AUD/EUR  0.63019914	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/AUD  1.58200000	AUD/EUR  0.63211125	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/AUD  1.59710000	AUD/EUR  0.62613487	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/AUD  1.57710000	AUD/EUR  0.63407520	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/AUD  1.57270000	AUD/EUR  0.63584918	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/AUD  1.58140000	AUD/EUR  0.63235108	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/AUD  1.58660000	AUD/EUR  0.63027858	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 18:46:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com