Daily Currency Exchange Rates    about    2020-02-17 07:51:52 UTC


EUR/AUD (Euro / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.61380000	AUD/EUR  0.61965547	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/AUD  1.61750000	AUD/EUR  0.61823802	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/AUD  1.62600000	AUD/EUR  0.61500615	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/AUD  1.63730000	AUD/EUR  0.61076162	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/AUD  1.64170000	AUD/EUR  0.60912469	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/AUD  1.62820000	AUD/EUR  0.61417516	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/AUD  1.62990000	AUD/EUR  0.61353457	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/AUD  1.64390000	AUD/EUR  0.60830951	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/AUD  1.65210000	AUD/EUR  0.60529024	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/AUD  1.64940000	AUD/EUR  0.60628107	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/AUD  1.64120000	AUD/EUR  0.60931026	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/AUD  1.62990000	AUD/EUR  0.61353457	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/AUD  1.62900000	AUD/EUR  0.61387354	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/AUD  1.62910000	AUD/EUR  0.61383586	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/AUD  1.61270000	AUD/EUR  0.62007813	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/AUD  1.61490000	AUD/EUR  0.61923339	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/AUD  1.61840000	AUD/EUR  0.61789422	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/AUD  1.61770000	AUD/EUR  0.61816159	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/AUD  1.61540000	AUD/EUR  0.61904172	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/AUD  1.61220000	AUD/EUR  0.62027044	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/AUD  1.61150000	AUD/EUR  0.62053987	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/AUD  1.61880000	AUD/EUR  0.61774154	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/AUD  1.61100000	AUD/EUR  0.62073246	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/AUD  1.61170000	AUD/EUR  0.62046287	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/AUD  1.61320000	AUD/EUR  0.61988594	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/AUD  1.61930000	AUD/EUR  0.61755079	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/AUD  1.61950000	AUD/EUR  0.61747453	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/AUD  1.62510000	AUD/EUR  0.61534675	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/AUD  1.61190000	AUD/EUR  0.62038588	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/AUD  1.60310000	AUD/EUR  0.62379140	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/AUD  1.60060000	AUD/EUR  0.62476571	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/AUD  1.59950000	AUD/EUR  0.62519537	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/AUD  1.59920000	AUD/EUR  0.62531266	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/AUD  1.59960000	AUD/EUR  0.62515629	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/AUD  1.60190000	AUD/EUR  0.62425869	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/AUD  1.60080000	AUD/EUR  0.62468766	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/AUD  1.60880000	AUD/EUR  0.62158130	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/AUD  1.61880000	AUD/EUR  0.61774154	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/AUD  1.62270000	AUD/EUR  0.61625686	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/AUD  1.62940000	AUD/EUR  0.61372284	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
EUR/AUD  1.61770000	AUD/EUR  0.61816159	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/AUD  1.61590000	AUD/EUR  0.61885018	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/AUD  1.61650000	AUD/EUR  0.61862048	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/AUD  1.61940000	AUD/EUR  0.61751266	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/AUD  1.62750000	AUD/EUR  0.61443932	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/AUD  1.62280000	AUD/EUR  0.61621888	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/AUD  1.61900000	AUD/EUR  0.61766523	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/AUD  1.62510000	AUD/EUR  0.61534675	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/AUD  1.62030000	AUD/EUR  0.61716966	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/AUD  1.61860000	AUD/EUR  0.61781787	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/AUD  1.62400000	AUD/EUR  0.61576355	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/AUD  1.62280000	AUD/EUR  0.61621888	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/AUD  1.62530000	AUD/EUR  0.61527103	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/AUD  1.62200000	AUD/EUR  0.61652281	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/AUD  1.62510000	AUD/EUR  0.61534675	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/AUD  1.62320000	AUD/EUR  0.61606703	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/AUD  1.62870000	AUD/EUR  0.61398662	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/AUD  1.62820000	AUD/EUR  0.61417516	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/AUD  1.62270000	AUD/EUR  0.61625686	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/AUD  1.62340000	AUD/EUR  0.61599113	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/AUD  1.62420000	AUD/EUR  0.61568772	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/AUD  1.62210000	AUD/EUR  0.61648480	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/AUD  1.62130000	AUD/EUR  0.61678900	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/AUD  1.61270000	AUD/EUR  0.62007813	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/AUD  1.60870000	AUD/EUR  0.62161994	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/AUD  1.61050000	AUD/EUR  0.62092518	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/AUD  1.60650000	AUD/EUR  0.62247121	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/AUD  1.60590000	AUD/EUR  0.62270378	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/AUD  1.60700000	AUD/EUR  0.62227754	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/AUD  1.60790000	AUD/EUR  0.62192922	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/AUD  1.61580000	AUD/EUR  0.61888848	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/AUD  1.61510000	AUD/EUR  0.61915671	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/AUD  1.61370000	AUD/EUR  0.61969387	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/AUD  1.61990000	AUD/EUR  0.61732206	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/AUD  1.61860000	AUD/EUR  0.61781787	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/AUD  1.62450000	AUD/EUR  0.61557402	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/AUD  1.62700000	AUD/EUR  0.61462815	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/AUD  1.62730000	AUD/EUR  0.61451484	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/AUD  1.62520000	AUD/EUR  0.61530889	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/AUD  1.62370000	AUD/EUR  0.61587732	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/AUD  1.62400000	AUD/EUR  0.61576355	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/AUD  1.62780000	AUD/EUR  0.61432608	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/AUD  1.62940000	AUD/EUR  0.61372284	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/AUD  1.63940000	AUD/EUR  0.60997926	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/AUD  1.62930000	AUD/EUR  0.61376051	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/AUD  1.63250000	AUD/EUR  0.61255743	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/AUD  1.62460000	AUD/EUR  0.61553613	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/AUD  1.63070000	AUD/EUR  0.61323358	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/AUD  1.62820000	AUD/EUR  0.61417516	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/AUD  1.62860000	AUD/EUR  0.61402432	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/AUD  1.63160000	AUD/EUR  0.61289532	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/AUD  1.62470000	AUD/EUR  0.61549825	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/AUD  1.62940000	AUD/EUR  0.61372284	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/AUD  1.63510000	AUD/EUR  0.61158339	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/AUD  1.62740000	AUD/EUR  0.61447708	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/AUD  1.61260000	AUD/EUR  0.62011658	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/AUD  1.61870000	AUD/EUR  0.61777970	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/AUD  1.61620000	AUD/EUR  0.61873531	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/AUD  1.62360000	AUD/EUR  0.61591525	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/AUD  1.61890000	AUD/EUR  0.61770338	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 07:51:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com