Daily Currency Exchange Rates    about    2021-10-24 14:45:00 UTC


EUR/AUD (Euro / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.61100000	AUD/EUR  0.62073246	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/AUD  1.61780000	AUD/EUR  0.61812338	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/AUD  1.62000000	AUD/EUR  0.61728395	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/AUD  1.62010000	AUD/EUR  0.61724585	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
EUR/AUD  1.61110000	AUD/EUR  0.62069394	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/AUD  1.60770000	AUD/EUR  0.62200659	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/AUD  1.61530000	AUD/EUR  0.61908005	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
EUR/AUD  1.61140000	AUD/EUR  0.62057838	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/AUD  1.60150000	AUD/EUR  0.62441461	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
EUR/AUD  1.59860000	AUD/EUR  0.62554735	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
EUR/AUD  1.63190000	AUD/EUR  0.61278265	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
EUR/AUD  1.61700000	AUD/EUR  0.61842919	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
EUR/AUD  1.61380000	AUD/EUR  0.61965547	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
EUR/AUD  1.60590000	AUD/EUR  0.62270378	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
EUR/AUD  1.60060000	AUD/EUR  0.62476571	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
EUR/AUD  1.59630000	AUD/EUR  0.62644866	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/AUD  1.59580000	AUD/EUR  0.62664494	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
EUR/AUD  1.59650000	AUD/EUR  0.62637018	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
EUR/AUD  1.60020000	AUD/EUR  0.62492188	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
EUR/AUD  1.59680000	AUD/EUR  0.62625251	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
EUR/AUD  1.59900000	AUD/EUR  0.62539087	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/AUD  1.60020000	AUD/EUR  0.62492188	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
EUR/AUD  1.60860000	AUD/EUR  0.62165859	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
EUR/AUD  1.61410000	AUD/EUR  0.61954030	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
EUR/AUD  1.61330000	AUD/EUR  0.61984752	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/AUD  1.60620000	AUD/EUR  0.62258747	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/AUD  1.60810000	AUD/EUR  0.62185187	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
EUR/AUD  1.60290000	AUD/EUR  0.62386924	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/AUD  1.60100000	AUD/EUR  0.62460962	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/AUD  1.59440000	AUD/EUR  0.62719518	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/AUD  1.59590000	AUD/EUR  0.62660568	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/AUD  1.60890000	AUD/EUR  0.62154267	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/AUD  1.60820000	AUD/EUR  0.62181321	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/AUD  1.58530000	AUD/EUR  0.63079543	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/AUD  1.57560000	AUD/EUR  0.63467885	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/AUD  1.57530000	AUD/EUR  0.63479972	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/AUD  1.57320000	AUD/EUR  0.63564709	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/AUD  1.57850000	AUD/EUR  0.63351283	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/AUD  1.58040000	AUD/EUR  0.63275120	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/AUD  1.56980000	AUD/EUR  0.63702382	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/AUD  1.57360000	AUD/EUR  0.63548551	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/AUD  1.57650000	AUD/EUR  0.63431652	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/AUD  1.56520000	AUD/EUR  0.63889599	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/AUD  1.56830000	AUD/EUR  0.63763311	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/AUD  1.56340000	AUD/EUR  0.63963157	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/AUD  1.56730000	AUD/EUR  0.63803994	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/AUD  1.55260000	AUD/EUR  0.64408090	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/AUD  1.55090000	AUD/EUR  0.64478690	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/AUD  1.54330000	AUD/EUR  0.64796216	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/AUD  1.55230000	AUD/EUR  0.64420537	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/AUD  1.55470000	AUD/EUR  0.64321091	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/AUD  1.55100000	AUD/EUR  0.64474533	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/AUD  1.56080000	AUD/EUR  0.64069708	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/AUD  1.55730000	AUD/EUR  0.64213703	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/AUD  1.55810000	AUD/EUR  0.64180733	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/AUD  1.55540000	AUD/EUR  0.64292144	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/AUD  1.55760000	AUD/EUR  0.64201335	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/AUD  1.55330000	AUD/EUR  0.64379064	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/AUD  1.55180000	AUD/EUR  0.64441294	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/AUD  1.55900000	AUD/EUR  0.64143682	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/AUD  1.55810000	AUD/EUR  0.64180733	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/AUD  1.55540000	AUD/EUR  0.64292144	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/AUD  1.54920000	AUD/EUR  0.64549445	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/AUD  1.54910000	AUD/EUR  0.64553612	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/AUD  1.54590000	AUD/EUR  0.64687237	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/AUD  1.54480000	AUD/EUR  0.64733299	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/AUD  1.55610000	AUD/EUR  0.64263222	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/AUD  1.56520000	AUD/EUR  0.63889599	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/AUD  1.56130000	AUD/EUR  0.64049190	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/AUD  1.55790000	AUD/EUR  0.64188972	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/AUD  1.55390000	AUD/EUR  0.64354206	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/AUD  1.55810000	AUD/EUR  0.64180733	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/AUD  1.54820000	AUD/EUR  0.64591138	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/AUD  1.55000000	AUD/EUR  0.64516129	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/AUD  1.54120000	AUD/EUR  0.64884506	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/AUD  1.54190000	AUD/EUR  0.64855049	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/AUD  1.53980000	AUD/EUR  0.64943499	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/AUD  1.54590000	AUD/EUR  0.64687237	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/AUD  1.55480000	AUD/EUR  0.64316954	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/AUD  1.55320000	AUD/EUR  0.64383209	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/AUD  1.54910000	AUD/EUR  0.64553612	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/AUD  1.54000000	AUD/EUR  0.64935065	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/AUD  1.53650000	AUD/EUR  0.65082981	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/AUD  1.53470000	AUD/EUR  0.65159315	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/AUD  1.54270000	AUD/EUR  0.64821417	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/AUD  1.53900000	AUD/EUR  0.64977258	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/AUD  1.54190000	AUD/EUR  0.64855049	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/AUD  1.55650000	AUD/EUR  0.64246707	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/AUD  1.54490000	AUD/EUR  0.64729109	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/AUD  1.54550000	AUD/EUR  0.64703979	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/AUD  1.54220000	AUD/EUR  0.64842433	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/AUD  1.55700000	AUD/EUR  0.64226076	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/AUD  1.56050000	AUD/EUR  0.64082025	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/AUD  1.53170000	AUD/EUR  0.65286936	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/AUD  1.53470000	AUD/EUR  0.65159315	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/AUD  1.53780000	AUD/EUR  0.65027962	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/AUD  1.54450000	AUD/EUR  0.64745872	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/AUD  1.56660000	AUD/EUR  0.63832504	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/AUD  1.56380000	AUD/EUR  0.63946796	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/AUD  1.56820000	AUD/EUR  0.63767377	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 14:45:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com