Daily Currency Exchange Rates about 2023-03-30 18:46:08 UTC EUR/AUD (Euro / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.62190000 AUD/EUR 0.61656082 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/AUD 1.62040000 AUD/EUR 0.61713157 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/AUD 1.61890000 AUD/EUR 0.61770338 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/AUD 1.62420000 AUD/EUR 0.61568772 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/AUD 1.61320000 AUD/EUR 0.61988594 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/AUD 1.61360000 AUD/EUR 0.61973228 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/AUD 1.59780000 AUD/EUR 0.62586056 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/AUD 1.58740000 AUD/EUR 0.62996094 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/AUD 1.57280000 AUD/EUR 0.63580875 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/AUD 1.57730000 AUD/EUR 0.63399480 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/AUD 1.57760000 AUD/EUR 0.63387424 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/AUD 1.57600000 AUD/EUR 0.63451777 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/AUD 1.57390000 AUD/EUR 0.63536438 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/AUD 1.56680000 AUD/EUR 0.63824355 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/AUD 1.55510000 AUD/EUR 0.64304546 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/AUD 1.55760000 AUD/EUR 0.64201335 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/AUD 1.53080000 AUD/EUR 0.65325320 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/AUD 1.53600000 AUD/EUR 0.65104167 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/AUD 1.54700000 AUD/EUR 0.64641241 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/AUD 1.55290000 AUD/EUR 0.64395647 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/AUD 1.56190000 AUD/EUR 0.64024585 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/AUD 1.57260000 AUD/EUR 0.63588961 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/AUD 1.54130000 AUD/EUR 0.64880296 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/AUD 1.56110000 AUD/EUR 0.64057395 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/AUD 1.55370000 AUD/EUR 0.64362490 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/AUD 1.55530000 AUD/EUR 0.64296277 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/AUD 1.49820000 AUD/EUR 0.66746763 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/AUD 1.49240000 AUD/EUR 0.67006165 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/AUD 1.48590000 AUD/EUR 0.67299280 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/AUD 1.48580000 AUD/EUR 0.67303809 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/AUD 1.48280000 AUD/EUR 0.67439978 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/AUD 1.47040000 AUD/EUR 0.68008705 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/AUD 1.48240000 AUD/EUR 0.67458176 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/AUD 1.47480000 AUD/EUR 0.67805804 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/AUD 1.46510000 AUD/EUR 0.68254727 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/AUD 1.46160000 AUD/EUR 0.68418172 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/AUD 1.46710000 AUD/EUR 0.68161680 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/AUD 1.46510000 AUD/EUR 0.68254727 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/AUD 1.45910000 AUD/EUR 0.68535399 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/AUD 1.44720000 AUD/EUR 0.69098950 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/AUD 1.46050000 AUD/EUR 0.68469702 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/AUD 1.47070000 AUD/EUR 0.67994832 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/AUD 1.46770000 AUD/EUR 0.68133815 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/AUD 1.48480000 AUD/EUR 0.67349138 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/AUD 1.47670000 AUD/EUR 0.67718562 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/AUD 1.48690000 AUD/EUR 0.67254018 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/AUD 1.48390000 AUD/EUR 0.67389986 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/AUD 1.48860000 AUD/EUR 0.67177213 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/AUD 1.50990000 AUD/EUR 0.66229552 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/AUD 1.50610000 AUD/EUR 0.66396654 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/AUD 1.48290000 AUD/EUR 0.67435431 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/AUD 1.48610000 AUD/EUR 0.67290223 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/AUD 1.49330000 AUD/EUR 0.66965780 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/AUD 1.49820000 AUD/EUR 0.66746763 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/AUD 1.49950000 AUD/EUR 0.66688896 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/AUD 1.51100000 AUD/EUR 0.66181337 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/AUD 1.51260000 AUD/EUR 0.66111331 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/AUD 1.51520000 AUD/EUR 0.65997888 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/AUD 1.49820000 AUD/EUR 0.66746763 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/AUD 1.49800000 AUD/EUR 0.66755674 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/AUD 1.47800000 AUD/EUR 0.67658999 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/AUD 1.48250000 AUD/EUR 0.67453626 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/AUD 1.49130000 AUD/EUR 0.67055589 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/AUD 1.46990000 AUD/EUR 0.68031839 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/AUD 1.48140000 AUD/EUR 0.67503713 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/AUD 1.48280000 AUD/EUR 0.67439978 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/AUD 1.48280000 AUD/EUR 0.67439978 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/AUD 1.49720000 AUD/EUR 0.66791344 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/AUD 1.48160000 AUD/EUR 0.67494600 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/AUD 1.46530000 AUD/EUR 0.68245410 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/AUD 1.45810000 AUD/EUR 0.68582402 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/AUD 1.46630000 AUD/EUR 0.68198868 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/AUD 1.46120000 AUD/EUR 0.68436901 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/AUD 1.49910000 AUD/EUR 0.66706691 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/AUD 1.49710000 AUD/EUR 0.66795805 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/AUD 1.47510000 AUD/EUR 0.67792014 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/AUD 1.48720000 AUD/EUR 0.67240452 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/AUD 1.51390000 AUD/EUR 0.66054561 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/AUD 1.52720000 AUD/EUR 0.65479309 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/AUD 1.53650000 AUD/EUR 0.65082981 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/AUD 1.55080000 AUD/EUR 0.64482848 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/AUD 1.57860000 AUD/EUR 0.63347270 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/AUD 1.58590000 AUD/EUR 0.63055678 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/AUD 1.58880000 AUD/EUR 0.62940584 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/AUD 1.59020000 AUD/EUR 0.62885172 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/AUD 1.59270000 AUD/EUR 0.62786463 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/AUD 1.58940000 AUD/EUR 0.62916824 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/AUD 1.59330000 AUD/EUR 0.62762819 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/AUD 1.60250000 AUD/EUR 0.62402496 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/AUD 1.60970000 AUD/EUR 0.62123377 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/AUD 1.61650000 AUD/EUR 0.61862048 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/AUD 1.58490000 AUD/EUR 0.63095463 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/AUD 1.58280000 AUD/EUR 0.63179176 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/AUD 1.58680000 AUD/EUR 0.63019914 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/AUD 1.58200000 AUD/EUR 0.63211125 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/AUD 1.59710000 AUD/EUR 0.62613487 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/AUD 1.57710000 AUD/EUR 0.63407520 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/AUD 1.57270000 AUD/EUR 0.63584918 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/AUD 1.58140000 AUD/EUR 0.63235108 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/AUD 1.58660000 AUD/EUR 0.63027858 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 18:46:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com