Daily Currency Exchange Rates about 2021-10-24 14:45:00 UTC EUR/AUD (Euro / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.61100000 AUD/EUR 0.62073246 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/AUD 1.61780000 AUD/EUR 0.61812338 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/AUD 1.62000000 AUD/EUR 0.61728395 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/AUD 1.62010000 AUD/EUR 0.61724585 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope EUR/AUD 1.61110000 AUD/EUR 0.62069394 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope EUR/AUD 1.60770000 AUD/EUR 0.62200659 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/AUD 1.61530000 AUD/EUR 0.61908005 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope EUR/AUD 1.61140000 AUD/EUR 0.62057838 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope EUR/AUD 1.60150000 AUD/EUR 0.62441461 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope EUR/AUD 1.59860000 AUD/EUR 0.62554735 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope EUR/AUD 1.63190000 AUD/EUR 0.61278265 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope EUR/AUD 1.61700000 AUD/EUR 0.61842919 2021-08-18 retrieved 2021-08-19 13:45:02 UTC from BankEurope EUR/AUD 1.61380000 AUD/EUR 0.61965547 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope EUR/AUD 1.60590000 AUD/EUR 0.62270378 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope EUR/AUD 1.60060000 AUD/EUR 0.62476571 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope EUR/AUD 1.59630000 AUD/EUR 0.62644866 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope EUR/AUD 1.59580000 AUD/EUR 0.62664494 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope EUR/AUD 1.59650000 AUD/EUR 0.62637018 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope EUR/AUD 1.60020000 AUD/EUR 0.62492188 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope EUR/AUD 1.59680000 AUD/EUR 0.62625251 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope EUR/AUD 1.59900000 AUD/EUR 0.62539087 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope EUR/AUD 1.60020000 AUD/EUR 0.62492188 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope EUR/AUD 1.60860000 AUD/EUR 0.62165859 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope EUR/AUD 1.61410000 AUD/EUR 0.61954030 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope EUR/AUD 1.61330000 AUD/EUR 0.61984752 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/AUD 1.60620000 AUD/EUR 0.62258747 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope EUR/AUD 1.60810000 AUD/EUR 0.62185187 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope EUR/AUD 1.60290000 AUD/EUR 0.62386924 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/AUD 1.60100000 AUD/EUR 0.62460962 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/AUD 1.59440000 AUD/EUR 0.62719518 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/AUD 1.59590000 AUD/EUR 0.62660568 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/AUD 1.60890000 AUD/EUR 0.62154267 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/AUD 1.60820000 AUD/EUR 0.62181321 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/AUD 1.58530000 AUD/EUR 0.63079543 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope EUR/AUD 1.57560000 AUD/EUR 0.63467885 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/AUD 1.57530000 AUD/EUR 0.63479972 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/AUD 1.57320000 AUD/EUR 0.63564709 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/AUD 1.57850000 AUD/EUR 0.63351283 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/AUD 1.58040000 AUD/EUR 0.63275120 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/AUD 1.56980000 AUD/EUR 0.63702382 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/AUD 1.57360000 AUD/EUR 0.63548551 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/AUD 1.57650000 AUD/EUR 0.63431652 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/AUD 1.56520000 AUD/EUR 0.63889599 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/AUD 1.56830000 AUD/EUR 0.63763311 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/AUD 1.56340000 AUD/EUR 0.63963157 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/AUD 1.56730000 AUD/EUR 0.63803994 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/AUD 1.55260000 AUD/EUR 0.64408090 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/AUD 1.55090000 AUD/EUR 0.64478690 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/AUD 1.54330000 AUD/EUR 0.64796216 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/AUD 1.55230000 AUD/EUR 0.64420537 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/AUD 1.55470000 AUD/EUR 0.64321091 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/AUD 1.55100000 AUD/EUR 0.64474533 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/AUD 1.56080000 AUD/EUR 0.64069708 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/AUD 1.55730000 AUD/EUR 0.64213703 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/AUD 1.55810000 AUD/EUR 0.64180733 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/AUD 1.55540000 AUD/EUR 0.64292144 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/AUD 1.55760000 AUD/EUR 0.64201335 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/AUD 1.55330000 AUD/EUR 0.64379064 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/AUD 1.55180000 AUD/EUR 0.64441294 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/AUD 1.55900000 AUD/EUR 0.64143682 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/AUD 1.55810000 AUD/EUR 0.64180733 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/AUD 1.55540000 AUD/EUR 0.64292144 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/AUD 1.54920000 AUD/EUR 0.64549445 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/AUD 1.54910000 AUD/EUR 0.64553612 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/AUD 1.54590000 AUD/EUR 0.64687237 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/AUD 1.54480000 AUD/EUR 0.64733299 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/AUD 1.55610000 AUD/EUR 0.64263222 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/AUD 1.56520000 AUD/EUR 0.63889599 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/AUD 1.56130000 AUD/EUR 0.64049190 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/AUD 1.55790000 AUD/EUR 0.64188972 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/AUD 1.55390000 AUD/EUR 0.64354206 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/AUD 1.55810000 AUD/EUR 0.64180733 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/AUD 1.54820000 AUD/EUR 0.64591138 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/AUD 1.55000000 AUD/EUR 0.64516129 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/AUD 1.54120000 AUD/EUR 0.64884506 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/AUD 1.54190000 AUD/EUR 0.64855049 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/AUD 1.53980000 AUD/EUR 0.64943499 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/AUD 1.54590000 AUD/EUR 0.64687237 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/AUD 1.55480000 AUD/EUR 0.64316954 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/AUD 1.55320000 AUD/EUR 0.64383209 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/AUD 1.54910000 AUD/EUR 0.64553612 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/AUD 1.54000000 AUD/EUR 0.64935065 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/AUD 1.53650000 AUD/EUR 0.65082981 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/AUD 1.53470000 AUD/EUR 0.65159315 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/AUD 1.54270000 AUD/EUR 0.64821417 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/AUD 1.53900000 AUD/EUR 0.64977258 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/AUD 1.54190000 AUD/EUR 0.64855049 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/AUD 1.55650000 AUD/EUR 0.64246707 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/AUD 1.54490000 AUD/EUR 0.64729109 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/AUD 1.54550000 AUD/EUR 0.64703979 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/AUD 1.54220000 AUD/EUR 0.64842433 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/AUD 1.55700000 AUD/EUR 0.64226076 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/AUD 1.56050000 AUD/EUR 0.64082025 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/AUD 1.53170000 AUD/EUR 0.65286936 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/AUD 1.53470000 AUD/EUR 0.65159315 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/AUD 1.53780000 AUD/EUR 0.65027962 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/AUD 1.54450000 AUD/EUR 0.64745872 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/AUD 1.56660000 AUD/EUR 0.63832504 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/AUD 1.56380000 AUD/EUR 0.63946796 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/AUD 1.56820000 AUD/EUR 0.63767377 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 14:45:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com