Daily Currency Exchange Rates    about    2021-04-19 13:27:57 UTC


EUR/AUD (Euro / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.54590000	AUD/EUR  0.64687237	2021-04-16    retrieved 2021-04-19 13:25:01 UTC from BankEurope
EUR/AUD  1.54480000	AUD/EUR  0.64733299	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/AUD  1.55610000	AUD/EUR  0.64263222	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/AUD  1.56520000	AUD/EUR  0.63889599	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/AUD  1.56130000	AUD/EUR  0.64049190	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/AUD  1.55790000	AUD/EUR  0.64188972	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/AUD  1.55390000	AUD/EUR  0.64354206	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/AUD  1.55810000	AUD/EUR  0.64180733	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/AUD  1.54820000	AUD/EUR  0.64591138	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/AUD  1.55000000	AUD/EUR  0.64516129	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/AUD  1.54120000	AUD/EUR  0.64884506	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/AUD  1.54190000	AUD/EUR  0.64855049	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/AUD  1.53980000	AUD/EUR  0.64943499	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/AUD  1.54590000	AUD/EUR  0.64687237	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/AUD  1.55480000	AUD/EUR  0.64316954	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/AUD  1.55320000	AUD/EUR  0.64383209	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/AUD  1.54910000	AUD/EUR  0.64553612	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/AUD  1.54000000	AUD/EUR  0.64935065	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/AUD  1.53650000	AUD/EUR  0.65082981	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/AUD  1.53470000	AUD/EUR  0.65159315	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/AUD  1.54270000	AUD/EUR  0.64821417	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/AUD  1.53900000	AUD/EUR  0.64977258	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/AUD  1.54190000	AUD/EUR  0.64855049	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/AUD  1.55650000	AUD/EUR  0.64246707	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/AUD  1.54490000	AUD/EUR  0.64729109	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/AUD  1.54550000	AUD/EUR  0.64703979	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/AUD  1.54220000	AUD/EUR  0.64842433	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/AUD  1.55700000	AUD/EUR  0.64226076	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/AUD  1.56050000	AUD/EUR  0.64082025	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/AUD  1.53170000	AUD/EUR  0.65286936	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/AUD  1.53470000	AUD/EUR  0.65159315	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/AUD  1.53780000	AUD/EUR  0.65027962	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/AUD  1.54450000	AUD/EUR  0.64745872	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/AUD  1.56660000	AUD/EUR  0.63832504	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/AUD  1.56380000	AUD/EUR  0.63946796	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/AUD  1.56820000	AUD/EUR  0.63767377	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/AUD  1.56810000	AUD/EUR  0.63771443	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/AUD  1.56930000	AUD/EUR  0.63722679	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/AUD  1.57610000	AUD/EUR  0.63447751	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/AUD  1.57270000	AUD/EUR  0.63584918	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/AUD  1.57810000	AUD/EUR  0.63367340	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/AUD  1.58470000	AUD/EUR  0.63103427	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/AUD  1.58310000	AUD/EUR  0.63167204	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/AUD  1.58190000	AUD/EUR  0.63215121	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/AUD  1.59140000	AUD/EUR  0.62837753	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/AUD  1.57440000	AUD/EUR  0.63516260	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/AUD  1.57090000	AUD/EUR  0.63657776	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/AUD  1.57280000	AUD/EUR  0.63580875	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/AUD  1.57700000	AUD/EUR  0.63411541	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/AUD  1.56350000	AUD/EUR  0.63959066	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/AUD  1.56660000	AUD/EUR  0.63832504	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/AUD  1.57230000	AUD/EUR  0.63601094	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/AUD  1.57210000	AUD/EUR  0.63609185	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/AUD  1.56800000	AUD/EUR  0.63775510	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/AUD  1.56420000	AUD/EUR  0.63930444	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/AUD  1.57340000	AUD/EUR  0.63556629	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/AUD  1.57420000	AUD/EUR  0.63524330	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/AUD  1.57830000	AUD/EUR  0.63359311	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/AUD  1.57580000	AUD/EUR  0.63459830	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/AUD  1.58360000	AUD/EUR  0.63147259	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/AUD  1.58240000	AUD/EUR  0.63195147	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/AUD  1.59270000	AUD/EUR  0.62786463	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/AUD  1.59280000	AUD/EUR  0.62782521	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/AUD  1.58960000	AUD/EUR  0.62908908	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/AUD  1.60250000	AUD/EUR  0.62402496	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/AUD  1.61210000	AUD/EUR  0.62030891	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/AUD  1.60830000	AUD/EUR  0.62177454	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/AUD  1.60390000	AUD/EUR  0.62348027	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/AUD  1.61180000	AUD/EUR  0.62042437	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/AUD  1.61910000	AUD/EUR  0.61762708	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/AUD  1.62000000	AUD/EUR  0.61728395	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/AUD  1.61070000	AUD/EUR  0.62084808	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/AUD  1.60520000	AUD/EUR  0.62297533	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/AUD  1.61030000	AUD/EUR  0.62100230	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/AUD  1.61130000	AUD/EUR  0.62061689	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/AUD  1.60640000	AUD/EUR  0.62250996	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/AUD  1.60900000	AUD/EUR  0.62150404	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/AUD  1.61610000	AUD/EUR  0.61877359	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/AUD  1.61850000	AUD/EUR  0.61785604	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/AUD  1.63340000	AUD/EUR  0.61221991	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/AUD  1.63740000	AUD/EUR  0.61072432	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/AUD  1.63870000	AUD/EUR  0.61023982	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/AUD  1.63610000	AUD/EUR  0.61120958	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/AUD  1.63840000	AUD/EUR  0.61035156	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/AUD  1.62740000	AUD/EUR  0.61447708	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/AUD  1.62460000	AUD/EUR  0.61553613	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/AUD  1.61820000	AUD/EUR  0.61797058	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/AUD  1.61630000	AUD/EUR  0.61869702	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/AUD  1.61900000	AUD/EUR  0.61766523	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/AUD  1.61750000	AUD/EUR  0.61823802	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/AUD  1.62330000	AUD/EUR  0.61602908	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/AUD  1.62270000	AUD/EUR  0.61625686	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/AUD  1.62720000	AUD/EUR  0.61455261	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/AUD  1.62260000	AUD/EUR  0.61629484	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/AUD  1.62360000	AUD/EUR  0.61591525	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/AUD  1.62260000	AUD/EUR  0.61629484	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/AUD  1.63000000	AUD/EUR  0.61349693	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/AUD  1.62630000	AUD/EUR  0.61489270	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/AUD  1.61720000	AUD/EUR  0.61835271	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/AUD  1.62370000	AUD/EUR  0.61587732	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 13:27:57 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com