Daily Currency Exchange Rates about 2020-04-02 13:37:00 UTC EUR/AUD (Euro / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.80530000 AUD/EUR 0.55392456 2020-04-01 retrieved 2020-04-02 13:25:02 UTC from BankEurope EUR/AUD 1.79670000 AUD/EUR 0.55657594 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/AUD 1.80210000 AUD/EUR 0.55490816 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/AUD 1.82090000 AUD/EUR 0.54917898 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/AUD 1.81620000 AUD/EUR 0.55060015 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/AUD 1.79930000 AUD/EUR 0.55577169 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/AUD 1.83150000 AUD/EUR 0.54600055 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/AUD 1.85860000 AUD/EUR 0.53803938 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/AUD 1.82260000 AUD/EUR 0.54866674 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/AUD 1.86350000 AUD/EUR 0.53662463 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/AUD 1.85680000 AUD/EUR 0.53856097 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/AUD 1.82870000 AUD/EUR 0.54683655 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/AUD 1.81980000 AUD/EUR 0.54951094 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/AUD 1.76840000 AUD/EUR 0.56548292 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/AUD 1.76740000 AUD/EUR 0.56580287 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/AUD 1.73890000 AUD/EUR 0.57507620 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/AUD 1.73770000 AUD/EUR 0.57547333 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/AUD 1.73300000 AUD/EUR 0.57703405 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/AUD 1.71030000 AUD/EUR 0.58469274 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/AUD 1.69170000 AUD/EUR 0.59112136 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/AUD 1.69110000 AUD/EUR 0.59133109 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/AUD 1.69980000 AUD/EUR 0.58830451 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/AUD 1.68750000 AUD/EUR 0.59259259 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/AUD 1.66720000 AUD/EUR 0.59980806 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/AUD 1.65650000 AUD/EUR 0.60368246 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/AUD 1.64420000 AUD/EUR 0.60819852 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/AUD 1.63840000 AUD/EUR 0.61035156 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/AUD 1.63630000 AUD/EUR 0.61113488 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/AUD 1.62940000 AUD/EUR 0.61372284 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/AUD 1.61420000 AUD/EUR 0.61950192 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/AUD 1.61950000 AUD/EUR 0.61747453 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/AUD 1.61290000 AUD/EUR 0.62000124 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/AUD 1.61510000 AUD/EUR 0.61915671 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/AUD 1.61380000 AUD/EUR 0.61965547 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/AUD 1.61750000 AUD/EUR 0.61823802 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/AUD 1.62600000 AUD/EUR 0.61500615 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/AUD 1.63730000 AUD/EUR 0.61076162 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/AUD 1.64170000 AUD/EUR 0.60912469 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/AUD 1.62820000 AUD/EUR 0.61417516 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/AUD 1.62990000 AUD/EUR 0.61353457 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/AUD 1.64390000 AUD/EUR 0.60830951 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/AUD 1.65210000 AUD/EUR 0.60529024 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/AUD 1.64940000 AUD/EUR 0.60628107 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/AUD 1.64120000 AUD/EUR 0.60931026 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/AUD 1.62990000 AUD/EUR 0.61353457 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/AUD 1.62900000 AUD/EUR 0.61387354 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/AUD 1.62910000 AUD/EUR 0.61383586 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/AUD 1.61270000 AUD/EUR 0.62007813 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/AUD 1.61490000 AUD/EUR 0.61923339 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/AUD 1.61840000 AUD/EUR 0.61789422 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/AUD 1.61770000 AUD/EUR 0.61816159 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/AUD 1.61540000 AUD/EUR 0.61904172 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/AUD 1.61220000 AUD/EUR 0.62027044 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/AUD 1.61150000 AUD/EUR 0.62053987 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/AUD 1.61880000 AUD/EUR 0.61774154 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/AUD 1.61100000 AUD/EUR 0.62073246 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/AUD 1.61170000 AUD/EUR 0.62046287 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/AUD 1.61320000 AUD/EUR 0.61988594 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/AUD 1.61930000 AUD/EUR 0.61755079 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/AUD 1.61950000 AUD/EUR 0.61747453 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/AUD 1.62510000 AUD/EUR 0.61534675 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/AUD 1.61190000 AUD/EUR 0.62038588 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/AUD 1.60310000 AUD/EUR 0.62379140 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/AUD 1.60060000 AUD/EUR 0.62476571 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/AUD 1.59950000 AUD/EUR 0.62519537 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/AUD 1.59920000 AUD/EUR 0.62531266 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/AUD 1.59960000 AUD/EUR 0.62515629 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/AUD 1.60190000 AUD/EUR 0.62425869 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/AUD 1.60080000 AUD/EUR 0.62468766 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/AUD 1.60880000 AUD/EUR 0.62158130 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/AUD 1.61880000 AUD/EUR 0.61774154 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/AUD 1.62270000 AUD/EUR 0.61625686 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/AUD 1.62940000 AUD/EUR 0.61372284 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope EUR/AUD 1.61770000 AUD/EUR 0.61816159 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/AUD 1.61590000 AUD/EUR 0.61885018 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/AUD 1.61650000 AUD/EUR 0.61862048 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/AUD 1.61940000 AUD/EUR 0.61751266 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/AUD 1.62750000 AUD/EUR 0.61443932 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/AUD 1.62280000 AUD/EUR 0.61621888 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/AUD 1.61900000 AUD/EUR 0.61766523 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/AUD 1.62510000 AUD/EUR 0.61534675 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/AUD 1.62030000 AUD/EUR 0.61716966 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/AUD 1.61860000 AUD/EUR 0.61781787 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/AUD 1.62400000 AUD/EUR 0.61576355 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/AUD 1.62280000 AUD/EUR 0.61621888 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/AUD 1.62530000 AUD/EUR 0.61527103 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/AUD 1.62200000 AUD/EUR 0.61652281 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/AUD 1.62510000 AUD/EUR 0.61534675 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/AUD 1.62320000 AUD/EUR 0.61606703 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/AUD 1.62870000 AUD/EUR 0.61398662 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/AUD 1.62820000 AUD/EUR 0.61417516 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/AUD 1.62270000 AUD/EUR 0.61625686 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/AUD 1.62340000 AUD/EUR 0.61599113 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/AUD 1.62420000 AUD/EUR 0.61568772 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/AUD 1.62210000 AUD/EUR 0.61648480 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/AUD 1.62130000 AUD/EUR 0.61678900 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/AUD 1.61270000 AUD/EUR 0.62007813 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/AUD 1.60870000 AUD/EUR 0.62161994 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/AUD 1.61050000 AUD/EUR 0.62092518 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/AUD 1.60650000 AUD/EUR 0.62247121 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-02 13:37:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com