Daily Currency Exchange Rates    about    2024-02-22 15:43:35 UTC


EUR/AUD (Euro / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.64860000	AUD/EUR  0.60657528	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/AUD  1.64570000	AUD/EUR  0.60764416	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/AUD  1.64790000	AUD/EUR  0.60683294	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/AUD  1.65170000	AUD/EUR  0.60543682	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/AUD  1.65250000	AUD/EUR  0.60514372	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/AUD  1.65210000	AUD/EUR  0.60529024	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/AUD  1.65260000	AUD/EUR  0.60510710	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/AUD  1.65050000	AUD/EUR  0.60587701	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/AUD  1.65430000	AUD/EUR  0.60448528	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
EUR/AUD  1.65690000	AUD/EUR  0.60353673	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/AUD  1.65040000	AUD/EUR  0.60591372	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/AUD  1.65150000	AUD/EUR  0.60551014	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/AUD  1.65620000	AUD/EUR  0.60379181	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/AUD  1.64680000	AUD/EUR  0.60723828	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/AUD  1.65940000	AUD/EUR  0.60262746	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/AUD  1.64680000	AUD/EUR  0.60723828	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/AUD  1.64620000	AUD/EUR  0.60745960	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/AUD  1.63980000	AUD/EUR  0.60983047	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/AUD  1.65370000	AUD/EUR  0.60470460	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/AUD  1.65200000	AUD/EUR  0.60532688	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/AUD  1.64930000	AUD/EUR  0.60631783	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/AUD  1.65200000	AUD/EUR  0.60532688	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
EUR/AUD  1.65000000	AUD/EUR  0.60606061	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/AUD  1.65790000	AUD/EUR  0.60317269	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/AUD  1.65920000	AUD/EUR  0.60270010	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/AUD  1.64840000	AUD/EUR  0.60664887	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/AUD  1.64490000	AUD/EUR  0.60793969	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/AUD  1.63750000	AUD/EUR  0.61068702	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/AUD  1.63690000	AUD/EUR  0.61091087	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/AUD  1.63340000	AUD/EUR  0.61221991	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/AUD  1.63390000	AUD/EUR  0.61203256	2024-01-09    retrieved 2024-01-10 13:45:01 UTC from BankEurope
EUR/AUD  1.63780000	AUD/EUR  0.61057516	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/AUD  1.63370000	AUD/EUR  0.61210749	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/AUD  1.62800000	AUD/EUR  0.61425061	2024-01-04    retrieved 2024-01-05 13:45:01 UTC from BankEurope
EUR/AUD  1.62360000	AUD/EUR  0.61591525	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/AUD  1.61470000	AUD/EUR  0.61931009	2024-01-02    retrieved 2024-01-03 13:45:01 UTC from BankEurope
EUR/AUD  1.62630000	AUD/EUR  0.61489270	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/AUD  1.55470000	AUD/EUR  0.64321091	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/AUD  1.55100000	AUD/EUR  0.64474533	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/AUD  1.56080000	AUD/EUR  0.64069708	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/AUD  1.55730000	AUD/EUR  0.64213703	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/AUD  1.55810000	AUD/EUR  0.64180733	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/AUD  1.55540000	AUD/EUR  0.64292144	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/AUD  1.55760000	AUD/EUR  0.64201335	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/AUD  1.55330000	AUD/EUR  0.64379064	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/AUD  1.55180000	AUD/EUR  0.64441294	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/AUD  1.55900000	AUD/EUR  0.64143682	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/AUD  1.55810000	AUD/EUR  0.64180733	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/AUD  1.55540000	AUD/EUR  0.64292144	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/AUD  1.54920000	AUD/EUR  0.64549445	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/AUD  1.54910000	AUD/EUR  0.64553612	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/AUD  1.54590000	AUD/EUR  0.64687237	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/AUD  1.54480000	AUD/EUR  0.64733299	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/AUD  1.55610000	AUD/EUR  0.64263222	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/AUD  1.56520000	AUD/EUR  0.63889599	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/AUD  1.56130000	AUD/EUR  0.64049190	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/AUD  1.55790000	AUD/EUR  0.64188972	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/AUD  1.55390000	AUD/EUR  0.64354206	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/AUD  1.55810000	AUD/EUR  0.64180733	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/AUD  1.54820000	AUD/EUR  0.64591138	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/AUD  1.55000000	AUD/EUR  0.64516129	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/AUD  1.54120000	AUD/EUR  0.64884506	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/AUD  1.54190000	AUD/EUR  0.64855049	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/AUD  1.53980000	AUD/EUR  0.64943499	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/AUD  1.54590000	AUD/EUR  0.64687237	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/AUD  1.55480000	AUD/EUR  0.64316954	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/AUD  1.55320000	AUD/EUR  0.64383209	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/AUD  1.54910000	AUD/EUR  0.64553612	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/AUD  1.54000000	AUD/EUR  0.64935065	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/AUD  1.53650000	AUD/EUR  0.65082981	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/AUD  1.53470000	AUD/EUR  0.65159315	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/AUD  1.54270000	AUD/EUR  0.64821417	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/AUD  1.53900000	AUD/EUR  0.64977258	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/AUD  1.54190000	AUD/EUR  0.64855049	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/AUD  1.55650000	AUD/EUR  0.64246707	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/AUD  1.54490000	AUD/EUR  0.64729109	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/AUD  1.54550000	AUD/EUR  0.64703979	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/AUD  1.54220000	AUD/EUR  0.64842433	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/AUD  1.55700000	AUD/EUR  0.64226076	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/AUD  1.56050000	AUD/EUR  0.64082025	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/AUD  1.53170000	AUD/EUR  0.65286936	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/AUD  1.53470000	AUD/EUR  0.65159315	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/AUD  1.53780000	AUD/EUR  0.65027962	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/AUD  1.54450000	AUD/EUR  0.64745872	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/AUD  1.56660000	AUD/EUR  0.63832504	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/AUD  1.56380000	AUD/EUR  0.63946796	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/AUD  1.56820000	AUD/EUR  0.63767377	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/AUD  1.56810000	AUD/EUR  0.63771443	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/AUD  1.56930000	AUD/EUR  0.63722679	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/AUD  1.57610000	AUD/EUR  0.63447751	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/AUD  1.57270000	AUD/EUR  0.63584918	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/AUD  1.57810000	AUD/EUR  0.63367340	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/AUD  1.58470000	AUD/EUR  0.63103427	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/AUD  1.58310000	AUD/EUR  0.63167204	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/AUD  1.58190000	AUD/EUR  0.63215121	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/AUD  1.59140000	AUD/EUR  0.62837753	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/AUD  1.57440000	AUD/EUR  0.63516260	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/AUD  1.57090000	AUD/EUR  0.63657776	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/AUD  1.57280000	AUD/EUR  0.63580875	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/AUD  1.57700000	AUD/EUR  0.63411541	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-22 15:43:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates