Daily Currency Exchange Rates about 2025-07-12 06:05:48 UTC EUR/AUD (Euro / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.78730000 AUD/EUR 0.55950316 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/AUD 1.79380000 AUD/EUR 0.55747575 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/AUD 1.79250000 AUD/EUR 0.55788006 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/AUD 1.80430000 AUD/EUR 0.55423156 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/AUD 1.79480000 AUD/EUR 0.55716514 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/AUD 1.79280000 AUD/EUR 0.55778670 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/AUD 1.79340000 AUD/EUR 0.55760009 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/AUD 1.79350000 AUD/EUR 0.55756900 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/AUD 1.79480000 AUD/EUR 0.55716514 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/AUD 1.79120000 AUD/EUR 0.55828495 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/AUD 1.79060000 AUD/EUR 0.55847202 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/AUD 1.78540000 AUD/EUR 0.56009858 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/AUD 1.78340000 AUD/EUR 0.56072670 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/AUD 1.79630000 AUD/EUR 0.55669988 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/AUD 1.77540000 AUD/EUR 0.56325335 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/AUD 1.77440000 AUD/EUR 0.56357078 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/AUD 1.77030000 AUD/EUR 0.56487601 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/AUD 1.76930000 AUD/EUR 0.56519527 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/AUD 1.77320000 AUD/EUR 0.56395218 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/AUD 1.77770000 AUD/EUR 0.56252461 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/AUD 1.77990000 AUD/EUR 0.56182932 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/AUD 1.75780000 AUD/EUR 0.56889293 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/AUD 1.75290000 AUD/EUR 0.57048320 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/AUD 1.75140000 AUD/EUR 0.57097179 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/AUD 1.75920000 AUD/EUR 0.56844020 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/AUD 1.75500000 AUD/EUR 0.56980057 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/AUD 1.75520000 AUD/EUR 0.56973564 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/AUD 1.76400000 AUD/EUR 0.56689342 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/AUD 1.76060000 AUD/EUR 0.56798819 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/AUD 1.76470000 AUD/EUR 0.56666856 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/AUD 1.75130000 AUD/EUR 0.57100440 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/AUD 1.75800000 AUD/EUR 0.56882821 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/AUD 1.76240000 AUD/EUR 0.56740808 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/AUD 1.74880000 AUD/EUR 0.57182068 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/AUD 1.75690000 AUD/EUR 0.56918436 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/AUD 1.76080000 AUD/EUR 0.56792367 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/AUD 1.75690000 AUD/EUR 0.56918436 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/AUD 1.75380000 AUD/EUR 0.57019044 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/AUD 1.74710000 AUD/EUR 0.57237708 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/AUD 1.74580000 AUD/EUR 0.57280330 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/AUD 1.74570000 AUD/EUR 0.57283611 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/AUD 1.73400000 AUD/EUR 0.57670127 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/AUD 1.73410000 AUD/EUR 0.57666801 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/AUD 1.73840000 AUD/EUR 0.57524160 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/AUD 1.75720000 AUD/EUR 0.56908718 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/AUD 1.76050000 AUD/EUR 0.56802045 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/AUD 1.75530000 AUD/EUR 0.56970318 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/AUD 1.75220000 AUD/EUR 0.57071111 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/AUD 1.74920000 AUD/EUR 0.57168992 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/AUD 1.76200000 AUD/EUR 0.56753689 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/AUD 1.77980000 AUD/EUR 0.56186088 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/AUD 1.77540000 AUD/EUR 0.56325335 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/AUD 1.77590000 AUD/EUR 0.56309477 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/AUD 1.77970000 AUD/EUR 0.56189245 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/AUD 1.78230000 AUD/EUR 0.56107277 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/AUD 1.78140000 AUD/EUR 0.56135624 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/AUD 1.79450000 AUD/EUR 0.55725829 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/AUD 1.78450000 AUD/EUR 0.56038106 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/AUD 1.78160000 AUD/EUR 0.56129322 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/AUD 1.77940000 AUD/EUR 0.56198719 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/AUD 1.80340000 AUD/EUR 0.55450815 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/AUD 1.82010000 AUD/EUR 0.54942036 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/AUD 1.79050000 AUD/EUR 0.55850321 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/AUD 1.83910000 AUD/EUR 0.54374422 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/AUD 1.80730000 AUD/EUR 0.55331157 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/AUD 1.81740000 AUD/EUR 0.55023660 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/AUD 1.80980000 AUD/EUR 0.55254724 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/AUD 1.74480000 AUD/EUR 0.57313159 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/AUD 1.71460000 AUD/EUR 0.58322641 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/AUD 1.72550000 AUD/EUR 0.57954216 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/AUD 1.73180000 AUD/EUR 0.57743388 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/AUD 1.71200000 AUD/EUR 0.58411215 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/AUD 1.71010000 AUD/EUR 0.58476113 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/AUD 1.70770000 AUD/EUR 0.58558295 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/AUD 1.71230000 AUD/EUR 0.58400981 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/AUD 1.72230000 AUD/EUR 0.58061894 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/AUD 1.72400000 AUD/EUR 0.58004640 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/AUD 1.72420000 AUD/EUR 0.57997912 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/AUD 1.72080000 AUD/EUR 0.58112506 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/AUD 1.71470000 AUD/EUR 0.58319240 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/AUD 1.71600000 AUD/EUR 0.58275058 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/AUD 1.72370000 AUD/EUR 0.58014736 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/AUD 1.72640000 AUD/EUR 0.57924004 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/AUD 1.72970000 AUD/EUR 0.57813494 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/AUD 1.73570000 AUD/EUR 0.57613643 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/AUD 1.71580000 AUD/EUR 0.58281851 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/AUD 1.72580000 AUD/EUR 0.57944142 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/AUD 1.70370000 AUD/EUR 0.58695780 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/AUD 1.70300000 AUD/EUR 0.58719906 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/AUD 1.69190000 AUD/EUR 0.59105148 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/AUD 1.68110000 AUD/EUR 0.59484861 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/AUD 1.67410000 AUD/EUR 0.59733588 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/AUD 1.66380000 AUD/EUR 0.60103378 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/AUD 1.66220000 AUD/EUR 0.60161232 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/AUD 1.65380000 AUD/EUR 0.60466804 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/AUD 1.64340000 AUD/EUR 0.60849458 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/AUD 1.63940000 AUD/EUR 0.60997926 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/AUD 1.63820000 AUD/EUR 0.61042608 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/AUD 1.64190000 AUD/EUR 0.60905049 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/AUD 1.64660000 AUD/EUR 0.60731204 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-12 06:05:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com