Daily Currency Exchange Rates    about    2019-04-20 15:07:00 UTC


EUR/AUD (Euro / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.57190000	AUD/EUR  0.63617278	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
EUR/AUD  1.57120000	AUD/EUR  0.63645621	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/AUD  1.57670000	AUD/EUR  0.63423606	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/AUD  1.57610000	AUD/EUR  0.63447751	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/AUD  1.57710000	AUD/EUR  0.63407520	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/AUD  1.57600000	AUD/EUR  0.63451777	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/AUD  1.57850000	AUD/EUR  0.63351283	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/AUD  1.57810000	AUD/EUR  0.63367340	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/AUD  1.58230000	AUD/EUR  0.63199140	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/AUD  1.57870000	AUD/EUR  0.63343257	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/AUD  1.57810000	AUD/EUR  0.63367340	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/AUD  1.57940000	AUD/EUR  0.63315183	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/AUD  1.58170000	AUD/EUR  0.63223114	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/AUD  1.57750000	AUD/EUR  0.63391442	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/AUD  1.58210000	AUD/EUR  0.63207130	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/AUD  1.58500000	AUD/EUR  0.63091483	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/AUD  1.58880000	AUD/EUR  0.62940584	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/AUD  1.58320000	AUD/EUR  0.63163214	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/AUD  1.59310000	AUD/EUR  0.62770699	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/AUD  1.59230000	AUD/EUR  0.62802236	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/AUD  1.59850000	AUD/EUR  0.62558649	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/AUD  1.59990000	AUD/EUR  0.62503906	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/AUD  1.59860000	AUD/EUR  0.62554735	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/AUD  1.59810000	AUD/EUR  0.62574307	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/AUD  1.59880000	AUD/EUR  0.62546910	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/AUD  1.60300000	AUD/EUR  0.62383032	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/AUD  1.60050000	AUD/EUR  0.62480475	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/AUD  1.59260000	AUD/EUR  0.62790406	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/AUD  1.59350000	AUD/EUR  0.62754942	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/AUD  1.59640000	AUD/EUR  0.62640942	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/AUD  1.60140000	AUD/EUR  0.62445360	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/AUD  1.60720000	AUD/EUR  0.62220010	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/AUD  1.60170000	AUD/EUR  0.62433664	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/AUD  1.59900000	AUD/EUR  0.62539087	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/AUD  1.60000000	AUD/EUR  0.62500000	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/AUD  1.59880000	AUD/EUR  0.62546910	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/AUD  1.59090000	AUD/EUR  0.62857502	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/AUD  1.58970000	AUD/EUR  0.62904951	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/AUD  1.58310000	AUD/EUR  0.63167204	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/AUD  1.59230000	AUD/EUR  0.62802236	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/AUD  1.59690000	AUD/EUR  0.62621329	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/AUD  1.58440000	AUD/EUR  0.63115375	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/AUD  1.58810000	AUD/EUR  0.62968327	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/AUD  1.58250000	AUD/EUR  0.63191153	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/AUD  1.58360000	AUD/EUR  0.63147259	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/AUD  1.58480000	AUD/EUR  0.63099445	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/AUD  1.59000000	AUD/EUR  0.62893082	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/AUD  1.59260000	AUD/EUR  0.62790406	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/AUD  1.59830000	AUD/EUR  0.62566477	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/AUD  1.60060000	AUD/EUR  0.62476571	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/AUD  1.59540000	AUD/EUR  0.62680206	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/AUD  1.59680000	AUD/EUR  0.62625251	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/AUD  1.57710000	AUD/EUR  0.63407520	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/AUD  1.58520000	AUD/EUR  0.63083523	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/AUD  1.57890000	AUD/EUR  0.63335233	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/AUD  1.57870000	AUD/EUR  0.63343257	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/AUD  1.58850000	AUD/EUR  0.62952471	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
EUR/AUD  1.59540000	AUD/EUR  0.62680206	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/AUD  1.59130000	AUD/EUR  0.62841702	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
EUR/AUD  1.59390000	AUD/EUR  0.62739193	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
EUR/AUD  1.59670000	AUD/EUR  0.62629173	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/AUD  1.59340000	AUD/EUR  0.62758880	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
EUR/AUD  1.59230000	AUD/EUR  0.62802236	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
EUR/AUD  1.58890000	AUD/EUR  0.62936623	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/AUD  1.58500000	AUD/EUR  0.63091483	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
EUR/AUD  1.58950000	AUD/EUR  0.62912866	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/AUD  1.58740000	AUD/EUR  0.62996094	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
EUR/AUD  1.58840000	AUD/EUR  0.62956434	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
EUR/AUD  1.59450000	AUD/EUR  0.62715585	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
EUR/AUD  1.59700000	AUD/EUR  0.62617408	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
EUR/AUD  1.60310000	AUD/EUR  0.62379140	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
EUR/AUD  1.59820000	AUD/EUR  0.62570392	2019-01-09    retrieved 2019-01-10 15:00:02 UTC from BankEurope
EUR/AUD  1.60420000	AUD/EUR  0.62336367	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/AUD  1.60400000	AUD/EUR  0.62344140	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/AUD  1.61890000	AUD/EUR  0.61770338	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/AUD  1.62870000	AUD/EUR  0.61398662	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/AUD  1.62730000	AUD/EUR  0.61451484	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/AUD  1.62200000	AUD/EUR  0.61652281	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/AUD  1.62150000	AUD/EUR  0.61671292	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/AUD  1.61610000	AUD/EUR  0.61877359	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
EUR/AUD  1.61860000	AUD/EUR  0.61781787	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
EUR/AUD  1.60810000	AUD/EUR  0.62185187	2018-12-21    retrieved 2018-12-24 15:00:01 UTC from BankEurope
EUR/AUD  1.60500000	AUD/EUR  0.62305296	2018-12-20    retrieved 2018-12-21 15:00:01 UTC from BankEurope
EUR/AUD  1.58790000	AUD/EUR  0.62976258	2018-12-19    retrieved 2018-12-20 15:00:01 UTC from BankEurope
EUR/AUD  1.58100000	AUD/EUR  0.63251107	2018-12-18    retrieved 2018-12-19 15:00:01 UTC from BankEurope
EUR/AUD  1.58010000	AUD/EUR  0.63287134	2018-12-17    retrieved 2018-12-18 15:00:01 UTC from BankEurope
EUR/AUD  1.57530000	AUD/EUR  0.63479972	2018-12-14    retrieved 2018-12-17 15:00:01 UTC from BankEurope
EUR/AUD  1.57290000	AUD/EUR  0.63576833	2018-12-13    retrieved 2018-12-14 15:00:01 UTC from BankEurope
EUR/AUD  1.57320000	AUD/EUR  0.63564709	2018-12-12    retrieved 2018-12-13 15:00:01 UTC from BankEurope
EUR/AUD  1.57780000	AUD/EUR  0.63379389	2018-12-11    retrieved 2018-12-12 15:00:02 UTC from BankEurope
EUR/AUD  1.58420000	AUD/EUR  0.63123343	2018-12-10    retrieved 2018-12-11 15:00:01 UTC from BankEurope
EUR/AUD  1.57660000	AUD/EUR  0.63427629	2018-12-07    retrieved 2018-12-10 15:00:01 UTC from BankEurope
EUR/AUD  1.57450000	AUD/EUR  0.63512226	2018-12-06    retrieved 2018-12-07 15:00:01 UTC from BankEurope
EUR/AUD  1.55690000	AUD/EUR  0.64230201	2018-12-05    retrieved 2018-12-06 15:00:02 UTC from BankEurope
EUR/AUD  1.54510000	AUD/EUR  0.64720730	2018-12-04    retrieved 2018-12-05 15:00:02 UTC from BankEurope
EUR/AUD  1.53540000	AUD/EUR  0.65129608	2018-12-03    retrieved 2018-12-04 15:00:01 UTC from BankEurope
EUR/AUD  1.55650000	AUD/EUR  0.64246707	2018-11-30    retrieved 2018-12-03 15:00:01 UTC from BankEurope
EUR/AUD  1.55250000	AUD/EUR  0.64412238	2018-11-29    retrieved 2018-11-30 15:00:02 UTC from BankEurope
EUR/AUD  1.55950000	AUD/EUR  0.64123116	2018-11-28    retrieved 2018-11-29 15:00:01 UTC from BankEurope
EUR/AUD  1.56310000	AUD/EUR  0.63975433	2018-11-27    retrieved 2018-11-28 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 15:07:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com