Daily Currency Exchange Rates    about    2020-08-07 10:08:02 UTC


EUR/AUD (Euro / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.64150000	AUD/EUR  0.60919890	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/AUD  1.64950000	AUD/EUR  0.60624432	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/AUD  1.65080000	AUD/EUR  0.60576690	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/AUD  1.64880000	AUD/EUR  0.60650170	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/AUD  1.64460000	AUD/EUR  0.60805059	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/AUD  1.63480000	AUD/EUR  0.61169562	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/AUD  1.64120000	AUD/EUR  0.60931026	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/AUD  1.64720000	AUD/EUR  0.60709082	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/AUD  1.63760000	AUD/EUR  0.61064973	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/AUD  1.62460000	AUD/EUR  0.61553613	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/AUD  1.61390000	AUD/EUR  0.61961708	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/AUD  1.61540000	AUD/EUR  0.61904172	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/AUD  1.63590000	AUD/EUR  0.61128431	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/AUD  1.63600000	AUD/EUR  0.61124694	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/AUD  1.63380000	AUD/EUR  0.61207002	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/AUD  1.62930000	AUD/EUR  0.61376051	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/AUD  1.63480000	AUD/EUR  0.61169562	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/AUD  1.62480000	AUD/EUR  0.61546036	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/AUD  1.62470000	AUD/EUR  0.61549825	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/AUD  1.62390000	AUD/EUR  0.61580147	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/AUD  1.62420000	AUD/EUR  0.61568772	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/AUD  1.62610000	AUD/EUR  0.61496833	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/AUD  1.62300000	AUD/EUR  0.61614295	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/AUD  1.61750000	AUD/EUR  0.61823802	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/AUD  1.62960000	AUD/EUR  0.61364752	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/AUD  1.62680000	AUD/EUR  0.61470371	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/AUD  1.63440000	AUD/EUR  0.61184533	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/AUD  1.64060000	AUD/EUR  0.60953310	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/AUD  1.63130000	AUD/EUR  0.61300803	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/AUD  1.63210000	AUD/EUR  0.61270755	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/AUD  1.63420000	AUD/EUR  0.61192021	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/AUD  1.62720000	AUD/EUR  0.61455261	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/AUD  1.62920000	AUD/EUR  0.61379818	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/AUD  1.62610000	AUD/EUR  0.61496833	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/AUD  1.63560000	AUD/EUR  0.61139643	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/AUD  1.62920000	AUD/EUR  0.61379818	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/AUD  1.63240000	AUD/EUR  0.61259495	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/AUD  1.64760000	AUD/EUR  0.60694343	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/AUD  1.64470000	AUD/EUR  0.60801362	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/AUD  1.64210000	AUD/EUR  0.60897631	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/AUD  1.62200000	AUD/EUR  0.61652281	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/AUD  1.62670000	AUD/EUR  0.61474150	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/AUD  1.61560000	AUD/EUR  0.61896509	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/AUD  1.62270000	AUD/EUR  0.61625686	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/AUD  1.62760000	AUD/EUR  0.61440157	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/AUD  1.62800000	AUD/EUR  0.61425061	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/AUD  1.63100000	AUD/EUR  0.61312078	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/AUD  1.64880000	AUD/EUR  0.60650170	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/AUD  1.66810000	AUD/EUR  0.59948444	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/AUD  1.66240000	AUD/EUR  0.60153994	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/AUD  1.65650000	AUD/EUR  0.60368246	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/AUD  1.65390000	AUD/EUR  0.60463148	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/AUD  1.66780000	AUD/EUR  0.59959228	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/AUD  1.66940000	AUD/EUR  0.59901761	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/AUD  1.67100000	AUD/EUR  0.59844405	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/AUD  1.66530000	AUD/EUR  0.60049240	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/AUD  1.67510000	AUD/EUR  0.59697928	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/AUD  1.67360000	AUD/EUR  0.59751434	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/AUD  1.68050000	AUD/EUR  0.59506099	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/AUD  1.68050000	AUD/EUR  0.59506099	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/AUD  1.66870000	AUD/EUR  0.59926889	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/AUD  1.66250000	AUD/EUR  0.60150376	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/AUD  1.67090000	AUD/EUR  0.59847986	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/AUD  1.66130000	AUD/EUR  0.60193824	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/AUD  1.67040000	AUD/EUR  0.59865900	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/AUD  1.70460000	AUD/EUR  0.58664789	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/AUD  1.68250000	AUD/EUR  0.59435364	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/AUD  1.70220000	AUD/EUR  0.58747503	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/AUD  1.65980000	AUD/EUR  0.60248223	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/AUD  1.66550000	AUD/EUR  0.60042029	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/AUD  1.67340000	AUD/EUR  0.59758575	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/AUD  1.67950000	AUD/EUR  0.59541530	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/AUD  1.69430000	AUD/EUR  0.59021425	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/AUD  1.69180000	AUD/EUR  0.59108642	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/AUD  1.71990000	AUD/EUR  0.58142915	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/AUD  1.72660000	AUD/EUR  0.57917294	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/AUD  1.70850000	AUD/EUR  0.58530875	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/AUD  1.70880000	AUD/EUR  0.58520599	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/AUD  1.72660000	AUD/EUR  0.57917294	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/AUD  1.72990000	AUD/EUR  0.57806810	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/AUD  1.71390000	AUD/EUR  0.58346461	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/AUD  1.74440000	AUD/EUR  0.57326301	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/AUD  1.75960000	AUD/EUR  0.56831098	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/AUD  1.75780000	AUD/EUR  0.56889293	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/AUD  1.77900000	AUD/EUR  0.56211355	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/AUD  1.80040000	AUD/EUR  0.55543213	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/AUD  1.79700000	AUD/EUR  0.55648303	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/AUD  1.80530000	AUD/EUR  0.55392456	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/AUD  1.79670000	AUD/EUR  0.55657594	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/AUD  1.80210000	AUD/EUR  0.55490816	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/AUD  1.82090000	AUD/EUR  0.54917898	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/AUD  1.81620000	AUD/EUR  0.55060015	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/AUD  1.79930000	AUD/EUR  0.55577169	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/AUD  1.83150000	AUD/EUR  0.54600055	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/AUD  1.85860000	AUD/EUR  0.53803938	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/AUD  1.82260000	AUD/EUR  0.54866674	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/AUD  1.86350000	AUD/EUR  0.53662463	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/AUD  1.85680000	AUD/EUR  0.53856097	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/AUD  1.82870000	AUD/EUR  0.54683655	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/AUD  1.81980000	AUD/EUR  0.54951094	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 10:08:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com