Daily Currency Exchange Rates    about    2024-04-24 11:40:45 UTC


EUR/AUD (Euro / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.65170000	AUD/EUR  0.60543682	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/AUD  1.66220000	AUD/EUR  0.60161232	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/AUD  1.65670000	AUD/EUR  0.60360959	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/AUD  1.65560000	AUD/EUR  0.60401063	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
EUR/AUD  1.65780000	AUD/EUR  0.60320907	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/AUD  1.64410000	AUD/EUR  0.60823551	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/AUD  1.64130000	AUD/EUR  0.60927314	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/AUD  1.64480000	AUD/EUR  0.60797665	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/AUD  1.63990000	AUD/EUR  0.60979328	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/AUD  1.64070000	AUD/EUR  0.60949595	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/AUD  1.64330000	AUD/EUR  0.60853161	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/AUD  1.64610000	AUD/EUR  0.60749651	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/AUD  1.64460000	AUD/EUR  0.60805059	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/AUD  1.65390000	AUD/EUR  0.60463148	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/AUD  1.65220000	AUD/EUR  0.60525360	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/AUD  1.66070000	AUD/EUR  0.60215572	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/AUD  1.66000000	AUD/EUR  0.60240964	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/AUD  1.65740000	AUD/EUR  0.60335465	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/AUD  1.65800000	AUD/EUR  0.60313631	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
EUR/AUD  1.66010000	AUD/EUR  0.60237335	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/AUD  1.65350000	AUD/EUR  0.60477774	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/AUD  1.66330000	AUD/EUR  0.60121445	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/AUD  1.66510000	AUD/EUR  0.60056453	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/AUD  1.65830000	AUD/EUR  0.60302720	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/AUD  1.65790000	AUD/EUR  0.60317269	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/AUD  1.65290000	AUD/EUR  0.60499728	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/AUD  1.65420000	AUD/EUR  0.60452182	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/AUD  1.65330000	AUD/EUR  0.60485090	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/AUD  1.65460000	AUD/EUR  0.60437568	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/AUD  1.64690000	AUD/EUR  0.60720141	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
EUR/AUD  1.65010000	AUD/EUR  0.60602388	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/AUD  1.66670000	AUD/EUR  0.59998800	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/AUD  1.67090000	AUD/EUR  0.59847986	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/AUD  1.66400000	AUD/EUR  0.60096154	2024-03-04    retrieved 2024-03-05 13:45:01 UTC from BankEurope
EUR/AUD  1.66370000	AUD/EUR  0.60106990	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
EUR/AUD  1.66840000	AUD/EUR  0.59937665	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
EUR/AUD  1.66390000	AUD/EUR  0.60099766	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/AUD  1.65650000	AUD/EUR  0.60368246	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/AUD  1.65600000	AUD/EUR  0.60386473	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/AUD  1.64670000	AUD/EUR  0.60727516	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
EUR/AUD  1.65150000	AUD/EUR  0.60551014	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/AUD  1.64860000	AUD/EUR  0.60657528	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/AUD  1.64570000	AUD/EUR  0.60764416	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/AUD  1.64790000	AUD/EUR  0.60683294	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/AUD  1.65170000	AUD/EUR  0.60543682	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/AUD  1.65250000	AUD/EUR  0.60514372	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/AUD  1.65210000	AUD/EUR  0.60529024	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/AUD  1.65260000	AUD/EUR  0.60510710	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/AUD  1.65050000	AUD/EUR  0.60587701	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/AUD  1.65430000	AUD/EUR  0.60448528	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
EUR/AUD  1.65690000	AUD/EUR  0.60353673	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/AUD  1.65040000	AUD/EUR  0.60591372	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/AUD  1.65150000	AUD/EUR  0.60551014	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/AUD  1.65620000	AUD/EUR  0.60379181	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/AUD  1.64680000	AUD/EUR  0.60723828	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/AUD  1.65940000	AUD/EUR  0.60262746	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/AUD  1.64680000	AUD/EUR  0.60723828	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/AUD  1.64620000	AUD/EUR  0.60745960	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/AUD  1.63980000	AUD/EUR  0.60983047	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/AUD  1.65370000	AUD/EUR  0.60470460	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/AUD  1.65200000	AUD/EUR  0.60532688	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/AUD  1.64930000	AUD/EUR  0.60631783	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/AUD  1.65200000	AUD/EUR  0.60532688	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
EUR/AUD  1.65000000	AUD/EUR  0.60606061	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/AUD  1.65790000	AUD/EUR  0.60317269	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/AUD  1.65920000	AUD/EUR  0.60270010	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/AUD  1.64840000	AUD/EUR  0.60664887	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/AUD  1.64490000	AUD/EUR  0.60793969	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/AUD  1.63750000	AUD/EUR  0.61068702	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/AUD  1.63690000	AUD/EUR  0.61091087	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/AUD  1.63340000	AUD/EUR  0.61221991	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/AUD  1.63390000	AUD/EUR  0.61203256	2024-01-09    retrieved 2024-01-10 13:45:01 UTC from BankEurope
EUR/AUD  1.63780000	AUD/EUR  0.61057516	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/AUD  1.63370000	AUD/EUR  0.61210749	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/AUD  1.62800000	AUD/EUR  0.61425061	2024-01-04    retrieved 2024-01-05 13:45:01 UTC from BankEurope
EUR/AUD  1.62360000	AUD/EUR  0.61591525	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/AUD  1.61470000	AUD/EUR  0.61931009	2024-01-02    retrieved 2024-01-03 13:45:01 UTC from BankEurope
EUR/AUD  1.62630000	AUD/EUR  0.61489270	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/AUD  1.55470000	AUD/EUR  0.64321091	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/AUD  1.55100000	AUD/EUR  0.64474533	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/AUD  1.56080000	AUD/EUR  0.64069708	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/AUD  1.55730000	AUD/EUR  0.64213703	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/AUD  1.55810000	AUD/EUR  0.64180733	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/AUD  1.55540000	AUD/EUR  0.64292144	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/AUD  1.55760000	AUD/EUR  0.64201335	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/AUD  1.55330000	AUD/EUR  0.64379064	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/AUD  1.55180000	AUD/EUR  0.64441294	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/AUD  1.55900000	AUD/EUR  0.64143682	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/AUD  1.55810000	AUD/EUR  0.64180733	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/AUD  1.55540000	AUD/EUR  0.64292144	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/AUD  1.54920000	AUD/EUR  0.64549445	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/AUD  1.54910000	AUD/EUR  0.64553612	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/AUD  1.54590000	AUD/EUR  0.64687237	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/AUD  1.54480000	AUD/EUR  0.64733299	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/AUD  1.55610000	AUD/EUR  0.64263222	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/AUD  1.56520000	AUD/EUR  0.63889599	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/AUD  1.56130000	AUD/EUR  0.64049190	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/AUD  1.55790000	AUD/EUR  0.64188972	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/AUD  1.55390000	AUD/EUR  0.64354206	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/AUD  1.55810000	AUD/EUR  0.64180733	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 11:40:45 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates