Daily Currency Exchange Rates about 2025-05-17 19:45:11 UTC EUR/AUD (Euro / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.74570000 AUD/EUR 0.57283611 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/AUD 1.73400000 AUD/EUR 0.57670127 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/AUD 1.73410000 AUD/EUR 0.57666801 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/AUD 1.73840000 AUD/EUR 0.57524160 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/AUD 1.75720000 AUD/EUR 0.56908718 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/AUD 1.76050000 AUD/EUR 0.56802045 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/AUD 1.75530000 AUD/EUR 0.56970318 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/AUD 1.75220000 AUD/EUR 0.57071111 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/AUD 1.74920000 AUD/EUR 0.57168992 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/AUD 1.76200000 AUD/EUR 0.56753689 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/AUD 1.77980000 AUD/EUR 0.56186088 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/AUD 1.77540000 AUD/EUR 0.56325335 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/AUD 1.77590000 AUD/EUR 0.56309477 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/AUD 1.77970000 AUD/EUR 0.56189245 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/AUD 1.78230000 AUD/EUR 0.56107277 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/AUD 1.78140000 AUD/EUR 0.56135624 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/AUD 1.79450000 AUD/EUR 0.55725829 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/AUD 1.78450000 AUD/EUR 0.56038106 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/AUD 1.78160000 AUD/EUR 0.56129322 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/AUD 1.77940000 AUD/EUR 0.56198719 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/AUD 1.80340000 AUD/EUR 0.55450815 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/AUD 1.82010000 AUD/EUR 0.54942036 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/AUD 1.79050000 AUD/EUR 0.55850321 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/AUD 1.83910000 AUD/EUR 0.54374422 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/AUD 1.80730000 AUD/EUR 0.55331157 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/AUD 1.81740000 AUD/EUR 0.55023660 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/AUD 1.80980000 AUD/EUR 0.55254724 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/AUD 1.74480000 AUD/EUR 0.57313159 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/AUD 1.71460000 AUD/EUR 0.58322641 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/AUD 1.72550000 AUD/EUR 0.57954216 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/AUD 1.73180000 AUD/EUR 0.57743388 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/AUD 1.71200000 AUD/EUR 0.58411215 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/AUD 1.71010000 AUD/EUR 0.58476113 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/AUD 1.70770000 AUD/EUR 0.58558295 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/AUD 1.71230000 AUD/EUR 0.58400981 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/AUD 1.72230000 AUD/EUR 0.58061894 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/AUD 1.72400000 AUD/EUR 0.58004640 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/AUD 1.72420000 AUD/EUR 0.57997912 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/AUD 1.72080000 AUD/EUR 0.58112506 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/AUD 1.71470000 AUD/EUR 0.58319240 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/AUD 1.71600000 AUD/EUR 0.58275058 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/AUD 1.72370000 AUD/EUR 0.58014736 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/AUD 1.72640000 AUD/EUR 0.57924004 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/AUD 1.72970000 AUD/EUR 0.57813494 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/AUD 1.73570000 AUD/EUR 0.57613643 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/AUD 1.71580000 AUD/EUR 0.58281851 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/AUD 1.72580000 AUD/EUR 0.57944142 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/AUD 1.70370000 AUD/EUR 0.58695780 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/AUD 1.70300000 AUD/EUR 0.58719906 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/AUD 1.69190000 AUD/EUR 0.59105148 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/AUD 1.68110000 AUD/EUR 0.59484861 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/AUD 1.67410000 AUD/EUR 0.59733588 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/AUD 1.66380000 AUD/EUR 0.60103378 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/AUD 1.66220000 AUD/EUR 0.60161232 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/AUD 1.65380000 AUD/EUR 0.60466804 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/AUD 1.64340000 AUD/EUR 0.60849458 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/AUD 1.63940000 AUD/EUR 0.60997926 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/AUD 1.63820000 AUD/EUR 0.61042608 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/AUD 1.64190000 AUD/EUR 0.60905049 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/AUD 1.64660000 AUD/EUR 0.60731204 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/AUD 1.64560000 AUD/EUR 0.60768109 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/AUD 1.65140000 AUD/EUR 0.60554681 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/AUD 1.65910000 AUD/EUR 0.60273642 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/AUD 1.65250000 AUD/EUR 0.60514372 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/AUD 1.64420000 AUD/EUR 0.60819852 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/AUD 1.64480000 AUD/EUR 0.60797665 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/AUD 1.65250000 AUD/EUR 0.60514372 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope EUR/AUD 1.65470000 AUD/EUR 0.60433916 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/AUD 1.65800000 AUD/EUR 0.60313631 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/AUD 1.66290000 AUD/EUR 0.60135907 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/AUD 1.66710000 AUD/EUR 0.59984404 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/AUD 1.67020000 AUD/EUR 0.59873069 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/AUD 1.67050000 AUD/EUR 0.59862317 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/AUD 1.67100000 AUD/EUR 0.59844405 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/AUD 1.66980000 AUD/EUR 0.59887412 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/AUD 1.67000000 AUD/EUR 0.59880240 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/AUD 1.66000000 AUD/EUR 0.60240964 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/AUD 1.65940000 AUD/EUR 0.60262746 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/AUD 1.66030000 AUD/EUR 0.60230079 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope EUR/AUD 1.66390000 AUD/EUR 0.60099766 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/AUD 1.66270000 AUD/EUR 0.60143141 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/AUD 1.66460000 AUD/EUR 0.60074492 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/AUD 1.65740000 AUD/EUR 0.60335465 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/AUD 1.66160000 AUD/EUR 0.60182956 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/AUD 1.66010000 AUD/EUR 0.60237335 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/AUD 1.65780000 AUD/EUR 0.60320907 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/AUD 1.66550000 AUD/EUR 0.60042029 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/AUD 1.66300000 AUD/EUR 0.60132291 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/AUD 1.66000000 AUD/EUR 0.60240964 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/AUD 1.65570000 AUD/EUR 0.60397415 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/AUD 1.65550000 AUD/EUR 0.60404712 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/AUD 1.65560000 AUD/EUR 0.60401063 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/AUD 1.66180000 AUD/EUR 0.60175713 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/AUD 1.67720000 AUD/EUR 0.59623181 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/AUD 1.67560000 AUD/EUR 0.59680115 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/AUD 1.67770000 AUD/EUR 0.59605412 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/AUD 1.66810000 AUD/EUR 0.59948444 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/AUD 1.66670000 AUD/EUR 0.59998800 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/AUD 1.66740000 AUD/EUR 0.59973612 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/AUD 1.66310000 AUD/EUR 0.60128675 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 19:45:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com