Daily Currency Exchange Rates    about    2020-10-29 17:27:51 UTC


EUR/AUD (Euro / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.66030000	AUD/EUR  0.60230079	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/AUD  1.65850000	AUD/EUR  0.60295448	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/AUD  1.65920000	AUD/EUR  0.60270010	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/AUD  1.65780000	AUD/EUR  0.60320907	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/AUD  1.66440000	AUD/EUR  0.60081711	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/AUD  1.67330000	AUD/EUR  0.59762147	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/AUD  1.68010000	AUD/EUR  0.59520267	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/AUD  1.65750000	AUD/EUR  0.60331825	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/AUD  1.65550000	AUD/EUR  0.60404712	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/AUD  1.65540000	AUD/EUR  0.60408361	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/AUD  1.63780000	AUD/EUR  0.61057516	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/AUD  1.64030000	AUD/EUR  0.60964458	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/AUD  1.63570000	AUD/EUR  0.61135905	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/AUD  1.64050000	AUD/EUR  0.60957025	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/AUD  1.64210000	AUD/EUR  0.60897631	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/AUD  1.65000000	AUD/EUR  0.60606061	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/AUD  1.64720000	AUD/EUR  0.60709082	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/AUD  1.63790000	AUD/EUR  0.61053788	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/AUD  1.63720000	AUD/EUR  0.61079892	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/AUD  1.63190000	AUD/EUR  0.61278265	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/AUD  1.64380000	AUD/EUR  0.60834651	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/AUD  1.64120000	AUD/EUR  0.60931026	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/AUD  1.65130000	AUD/EUR  0.60558348	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/AUD  1.65480000	AUD/EUR  0.60430263	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/AUD  1.65390000	AUD/EUR  0.60463148	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/AUD  1.64390000	AUD/EUR  0.60830951	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/AUD  1.62880000	AUD/EUR  0.61394892	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/AUD  1.62400000	AUD/EUR  0.61576355	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/AUD  1.62420000	AUD/EUR  0.61568772	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/AUD  1.61520000	AUD/EUR  0.61911838	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/AUD  1.61740000	AUD/EUR  0.61827625	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/AUD  1.62190000	AUD/EUR  0.61656082	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/AUD  1.63270000	AUD/EUR  0.61248239	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/AUD  1.62440000	AUD/EUR  0.61561192	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/AUD  1.62820000	AUD/EUR  0.61417516	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/AUD  1.62640000	AUD/EUR  0.61485489	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/AUD  1.62860000	AUD/EUR  0.61402432	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/AUD  1.62320000	AUD/EUR  0.61606703	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/AUD  1.62910000	AUD/EUR  0.61383586	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/AUD  1.62190000	AUD/EUR  0.61656082	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/AUD  1.61710000	AUD/EUR  0.61839095	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/AUD  1.62420000	AUD/EUR  0.61568772	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/AUD  1.62140000	AUD/EUR  0.61675096	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/AUD  1.62160000	AUD/EUR  0.61667489	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/AUD  1.62910000	AUD/EUR  0.61383586	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/AUD  1.63710000	AUD/EUR  0.61083623	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/AUD  1.64720000	AUD/EUR  0.60709082	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/AUD  1.64540000	AUD/EUR  0.60775495	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/AUD  1.64420000	AUD/EUR  0.60819852	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/AUD  1.65440000	AUD/EUR  0.60444874	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/AUD  1.64280000	AUD/EUR  0.60871682	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/AUD  1.64470000	AUD/EUR  0.60801362	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/AUD  1.64850000	AUD/EUR  0.60661207	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/AUD  1.65250000	AUD/EUR  0.60514372	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/AUD  1.65220000	AUD/EUR  0.60525360	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/AUD  1.65140000	AUD/EUR  0.60554681	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/AUD  1.64060000	AUD/EUR  0.60953310	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/AUD  1.64450000	AUD/EUR  0.60808756	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/AUD  1.64030000	AUD/EUR  0.60964458	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/AUD  1.64920000	AUD/EUR  0.60635460	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/AUD  1.64150000	AUD/EUR  0.60919890	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/AUD  1.64950000	AUD/EUR  0.60624432	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/AUD  1.65080000	AUD/EUR  0.60576690	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/AUD  1.64880000	AUD/EUR  0.60650170	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/AUD  1.64460000	AUD/EUR  0.60805059	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/AUD  1.63480000	AUD/EUR  0.61169562	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/AUD  1.64120000	AUD/EUR  0.60931026	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/AUD  1.64720000	AUD/EUR  0.60709082	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/AUD  1.63760000	AUD/EUR  0.61064973	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/AUD  1.62460000	AUD/EUR  0.61553613	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/AUD  1.61390000	AUD/EUR  0.61961708	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/AUD  1.61540000	AUD/EUR  0.61904172	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/AUD  1.63590000	AUD/EUR  0.61128431	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/AUD  1.63600000	AUD/EUR  0.61124694	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/AUD  1.63380000	AUD/EUR  0.61207002	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/AUD  1.62930000	AUD/EUR  0.61376051	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/AUD  1.63480000	AUD/EUR  0.61169562	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/AUD  1.62480000	AUD/EUR  0.61546036	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/AUD  1.62470000	AUD/EUR  0.61549825	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/AUD  1.62390000	AUD/EUR  0.61580147	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/AUD  1.62420000	AUD/EUR  0.61568772	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/AUD  1.62610000	AUD/EUR  0.61496833	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/AUD  1.62300000	AUD/EUR  0.61614295	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/AUD  1.61750000	AUD/EUR  0.61823802	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/AUD  1.62960000	AUD/EUR  0.61364752	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/AUD  1.62680000	AUD/EUR  0.61470371	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/AUD  1.63440000	AUD/EUR  0.61184533	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/AUD  1.64060000	AUD/EUR  0.60953310	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/AUD  1.63130000	AUD/EUR  0.61300803	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/AUD  1.63210000	AUD/EUR  0.61270755	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/AUD  1.63420000	AUD/EUR  0.61192021	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/AUD  1.62720000	AUD/EUR  0.61455261	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/AUD  1.62920000	AUD/EUR  0.61379818	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/AUD  1.62610000	AUD/EUR  0.61496833	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/AUD  1.63560000	AUD/EUR  0.61139643	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/AUD  1.62920000	AUD/EUR  0.61379818	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/AUD  1.63240000	AUD/EUR  0.61259495	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/AUD  1.64760000	AUD/EUR  0.60694343	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/AUD  1.64470000	AUD/EUR  0.60801362	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/AUD  1.64210000	AUD/EUR  0.60897631	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-29 17:27:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com