Daily Currency Exchange Rates about 2021-01-26 03:37:28 UTC EUR/AUD (Euro / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.57700000 AUD/EUR 0.63411541 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/AUD 1.56350000 AUD/EUR 0.63959066 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/AUD 1.56660000 AUD/EUR 0.63832504 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/AUD 1.57230000 AUD/EUR 0.63601094 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/AUD 1.57210000 AUD/EUR 0.63609185 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/AUD 1.56800000 AUD/EUR 0.63775510 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/AUD 1.56420000 AUD/EUR 0.63930444 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/AUD 1.57340000 AUD/EUR 0.63556629 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/AUD 1.57420000 AUD/EUR 0.63524330 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/AUD 1.57830000 AUD/EUR 0.63359311 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/AUD 1.57580000 AUD/EUR 0.63459830 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/AUD 1.58360000 AUD/EUR 0.63147259 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/AUD 1.58240000 AUD/EUR 0.63195147 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/AUD 1.59270000 AUD/EUR 0.62786463 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/AUD 1.59280000 AUD/EUR 0.62782521 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/AUD 1.58960000 AUD/EUR 0.62908908 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/AUD 1.60250000 AUD/EUR 0.62402496 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/AUD 1.61210000 AUD/EUR 0.62030891 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/AUD 1.60830000 AUD/EUR 0.62177454 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/AUD 1.60390000 AUD/EUR 0.62348027 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/AUD 1.61180000 AUD/EUR 0.62042437 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/AUD 1.61910000 AUD/EUR 0.61762708 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/AUD 1.62000000 AUD/EUR 0.61728395 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/AUD 1.61070000 AUD/EUR 0.62084808 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/AUD 1.60520000 AUD/EUR 0.62297533 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/AUD 1.61030000 AUD/EUR 0.62100230 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/AUD 1.61130000 AUD/EUR 0.62061689 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/AUD 1.60640000 AUD/EUR 0.62250996 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/AUD 1.60900000 AUD/EUR 0.62150404 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/AUD 1.61610000 AUD/EUR 0.61877359 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/AUD 1.61850000 AUD/EUR 0.61785604 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/AUD 1.63340000 AUD/EUR 0.61221991 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/AUD 1.63740000 AUD/EUR 0.61072432 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/AUD 1.63870000 AUD/EUR 0.61023982 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/AUD 1.63610000 AUD/EUR 0.61120958 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/AUD 1.63840000 AUD/EUR 0.61035156 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/AUD 1.62740000 AUD/EUR 0.61447708 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/AUD 1.62460000 AUD/EUR 0.61553613 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/AUD 1.61820000 AUD/EUR 0.61797058 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/AUD 1.61630000 AUD/EUR 0.61869702 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/AUD 1.61900000 AUD/EUR 0.61766523 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/AUD 1.61750000 AUD/EUR 0.61823802 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/AUD 1.62330000 AUD/EUR 0.61602908 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/AUD 1.62270000 AUD/EUR 0.61625686 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/AUD 1.62720000 AUD/EUR 0.61455261 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/AUD 1.62260000 AUD/EUR 0.61629484 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/AUD 1.62360000 AUD/EUR 0.61591525 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/AUD 1.62260000 AUD/EUR 0.61629484 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/AUD 1.63000000 AUD/EUR 0.61349693 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/AUD 1.62630000 AUD/EUR 0.61489270 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/AUD 1.61720000 AUD/EUR 0.61835271 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/AUD 1.62370000 AUD/EUR 0.61587732 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/AUD 1.62340000 AUD/EUR 0.61599113 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/AUD 1.63590000 AUD/EUR 0.61128431 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/AUD 1.63560000 AUD/EUR 0.61139643 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/AUD 1.63460000 AUD/EUR 0.61177046 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/AUD 1.64060000 AUD/EUR 0.60953310 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/AUD 1.65330000 AUD/EUR 0.60485090 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/AUD 1.65630000 AUD/EUR 0.60375536 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/AUD 1.66730000 AUD/EUR 0.59977209 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/AUD 1.66030000 AUD/EUR 0.60230079 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/AUD 1.65850000 AUD/EUR 0.60295448 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/AUD 1.65920000 AUD/EUR 0.60270010 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/AUD 1.65780000 AUD/EUR 0.60320907 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/AUD 1.66440000 AUD/EUR 0.60081711 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/AUD 1.67330000 AUD/EUR 0.59762147 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/AUD 1.68010000 AUD/EUR 0.59520267 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/AUD 1.65750000 AUD/EUR 0.60331825 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/AUD 1.65550000 AUD/EUR 0.60404712 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope EUR/AUD 1.65540000 AUD/EUR 0.60408361 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/AUD 1.63780000 AUD/EUR 0.61057516 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/AUD 1.64030000 AUD/EUR 0.60964458 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/AUD 1.63570000 AUD/EUR 0.61135905 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/AUD 1.64050000 AUD/EUR 0.60957025 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/AUD 1.64210000 AUD/EUR 0.60897631 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/AUD 1.65000000 AUD/EUR 0.60606061 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/AUD 1.64720000 AUD/EUR 0.60709082 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/AUD 1.63790000 AUD/EUR 0.61053788 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/AUD 1.63720000 AUD/EUR 0.61079892 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/AUD 1.63190000 AUD/EUR 0.61278265 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/AUD 1.64380000 AUD/EUR 0.60834651 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/AUD 1.64120000 AUD/EUR 0.60931026 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/AUD 1.65130000 AUD/EUR 0.60558348 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/AUD 1.65480000 AUD/EUR 0.60430263 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/AUD 1.65390000 AUD/EUR 0.60463148 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/AUD 1.64390000 AUD/EUR 0.60830951 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/AUD 1.62880000 AUD/EUR 0.61394892 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/AUD 1.62400000 AUD/EUR 0.61576355 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/AUD 1.62420000 AUD/EUR 0.61568772 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/AUD 1.61520000 AUD/EUR 0.61911838 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/AUD 1.61740000 AUD/EUR 0.61827625 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/AUD 1.62190000 AUD/EUR 0.61656082 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/AUD 1.63270000 AUD/EUR 0.61248239 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/AUD 1.62440000 AUD/EUR 0.61561192 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/AUD 1.62820000 AUD/EUR 0.61417516 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/AUD 1.62640000 AUD/EUR 0.61485489 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/AUD 1.62860000 AUD/EUR 0.61402432 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/AUD 1.62320000 AUD/EUR 0.61606703 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/AUD 1.62910000 AUD/EUR 0.61383586 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/AUD 1.62190000 AUD/EUR 0.61656082 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 03:37:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com