Daily Currency Exchange Rates about 2020-08-07 10:08:02 UTC EUR/AUD (Euro / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.64150000 AUD/EUR 0.60919890 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/AUD 1.64950000 AUD/EUR 0.60624432 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/AUD 1.65080000 AUD/EUR 0.60576690 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/AUD 1.64880000 AUD/EUR 0.60650170 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/AUD 1.64460000 AUD/EUR 0.60805059 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/AUD 1.63480000 AUD/EUR 0.61169562 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/AUD 1.64120000 AUD/EUR 0.60931026 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/AUD 1.64720000 AUD/EUR 0.60709082 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/AUD 1.63760000 AUD/EUR 0.61064973 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/AUD 1.62460000 AUD/EUR 0.61553613 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/AUD 1.61390000 AUD/EUR 0.61961708 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/AUD 1.61540000 AUD/EUR 0.61904172 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/AUD 1.63590000 AUD/EUR 0.61128431 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/AUD 1.63600000 AUD/EUR 0.61124694 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/AUD 1.63380000 AUD/EUR 0.61207002 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/AUD 1.62930000 AUD/EUR 0.61376051 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/AUD 1.63480000 AUD/EUR 0.61169562 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/AUD 1.62480000 AUD/EUR 0.61546036 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/AUD 1.62470000 AUD/EUR 0.61549825 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/AUD 1.62390000 AUD/EUR 0.61580147 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/AUD 1.62420000 AUD/EUR 0.61568772 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/AUD 1.62610000 AUD/EUR 0.61496833 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/AUD 1.62300000 AUD/EUR 0.61614295 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/AUD 1.61750000 AUD/EUR 0.61823802 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/AUD 1.62960000 AUD/EUR 0.61364752 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/AUD 1.62680000 AUD/EUR 0.61470371 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/AUD 1.63440000 AUD/EUR 0.61184533 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/AUD 1.64060000 AUD/EUR 0.60953310 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/AUD 1.63130000 AUD/EUR 0.61300803 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/AUD 1.63210000 AUD/EUR 0.61270755 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/AUD 1.63420000 AUD/EUR 0.61192021 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/AUD 1.62720000 AUD/EUR 0.61455261 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/AUD 1.62920000 AUD/EUR 0.61379818 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/AUD 1.62610000 AUD/EUR 0.61496833 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/AUD 1.63560000 AUD/EUR 0.61139643 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/AUD 1.62920000 AUD/EUR 0.61379818 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/AUD 1.63240000 AUD/EUR 0.61259495 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/AUD 1.64760000 AUD/EUR 0.60694343 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/AUD 1.64470000 AUD/EUR 0.60801362 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/AUD 1.64210000 AUD/EUR 0.60897631 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/AUD 1.62200000 AUD/EUR 0.61652281 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/AUD 1.62670000 AUD/EUR 0.61474150 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/AUD 1.61560000 AUD/EUR 0.61896509 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/AUD 1.62270000 AUD/EUR 0.61625686 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/AUD 1.62760000 AUD/EUR 0.61440157 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/AUD 1.62800000 AUD/EUR 0.61425061 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/AUD 1.63100000 AUD/EUR 0.61312078 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/AUD 1.64880000 AUD/EUR 0.60650170 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/AUD 1.66810000 AUD/EUR 0.59948444 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/AUD 1.66240000 AUD/EUR 0.60153994 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/AUD 1.65650000 AUD/EUR 0.60368246 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/AUD 1.65390000 AUD/EUR 0.60463148 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/AUD 1.66780000 AUD/EUR 0.59959228 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/AUD 1.66940000 AUD/EUR 0.59901761 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/AUD 1.67100000 AUD/EUR 0.59844405 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/AUD 1.66530000 AUD/EUR 0.60049240 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/AUD 1.67510000 AUD/EUR 0.59697928 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/AUD 1.67360000 AUD/EUR 0.59751434 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/AUD 1.68050000 AUD/EUR 0.59506099 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/AUD 1.68050000 AUD/EUR 0.59506099 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/AUD 1.66870000 AUD/EUR 0.59926889 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/AUD 1.66250000 AUD/EUR 0.60150376 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/AUD 1.67090000 AUD/EUR 0.59847986 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/AUD 1.66130000 AUD/EUR 0.60193824 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/AUD 1.67040000 AUD/EUR 0.59865900 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/AUD 1.70460000 AUD/EUR 0.58664789 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/AUD 1.68250000 AUD/EUR 0.59435364 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/AUD 1.70220000 AUD/EUR 0.58747503 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/AUD 1.65980000 AUD/EUR 0.60248223 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/AUD 1.66550000 AUD/EUR 0.60042029 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/AUD 1.67340000 AUD/EUR 0.59758575 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/AUD 1.67950000 AUD/EUR 0.59541530 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/AUD 1.69430000 AUD/EUR 0.59021425 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/AUD 1.69180000 AUD/EUR 0.59108642 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/AUD 1.71990000 AUD/EUR 0.58142915 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/AUD 1.72660000 AUD/EUR 0.57917294 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/AUD 1.70850000 AUD/EUR 0.58530875 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/AUD 1.70880000 AUD/EUR 0.58520599 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/AUD 1.72660000 AUD/EUR 0.57917294 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/AUD 1.72990000 AUD/EUR 0.57806810 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/AUD 1.71390000 AUD/EUR 0.58346461 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/AUD 1.74440000 AUD/EUR 0.57326301 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/AUD 1.75960000 AUD/EUR 0.56831098 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/AUD 1.75780000 AUD/EUR 0.56889293 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/AUD 1.77900000 AUD/EUR 0.56211355 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/AUD 1.80040000 AUD/EUR 0.55543213 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/AUD 1.79700000 AUD/EUR 0.55648303 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/AUD 1.80530000 AUD/EUR 0.55392456 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/AUD 1.79670000 AUD/EUR 0.55657594 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/AUD 1.80210000 AUD/EUR 0.55490816 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/AUD 1.82090000 AUD/EUR 0.54917898 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/AUD 1.81620000 AUD/EUR 0.55060015 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/AUD 1.79930000 AUD/EUR 0.55577169 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/AUD 1.83150000 AUD/EUR 0.54600055 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/AUD 1.85860000 AUD/EUR 0.53803938 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/AUD 1.82260000 AUD/EUR 0.54866674 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/AUD 1.86350000 AUD/EUR 0.53662463 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/AUD 1.85680000 AUD/EUR 0.53856097 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/AUD 1.82870000 AUD/EUR 0.54683655 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/AUD 1.81980000 AUD/EUR 0.54951094 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-07 10:08:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com