Daily Currency Exchange Rates about 2024-07-27 07:28:10 UTC EUR/AUD (Euro / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.66380000 AUD/EUR 0.60103378 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/AUD 1.64280000 AUD/EUR 0.60871682 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/AUD 1.63960000 AUD/EUR 0.60990485 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/AUD 1.63700000 AUD/EUR 0.61087355 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/AUD 1.62760000 AUD/EUR 0.61440157 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/AUD 1.62370000 AUD/EUR 0.61587732 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/AUD 1.62220000 AUD/EUR 0.61644680 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/AUD 1.61690000 AUD/EUR 0.61846744 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/AUD 1.60880000 AUD/EUR 0.62158130 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope EUR/AUD 1.60760000 AUD/EUR 0.62204528 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/AUD 1.60750000 AUD/EUR 0.62208398 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/AUD 1.60560000 AUD/EUR 0.62282013 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/AUD 1.60620000 AUD/EUR 0.62258747 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/AUD 1.60670000 AUD/EUR 0.62239373 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/AUD 1.60730000 AUD/EUR 0.62216139 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/AUD 1.60460000 AUD/EUR 0.62320828 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/AUD 1.61230000 AUD/EUR 0.62023197 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/AUD 1.61200000 AUD/EUR 0.62034739 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/AUD 1.61090000 AUD/EUR 0.62077100 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/AUD 1.60790000 AUD/EUR 0.62192922 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/AUD 1.60780000 AUD/EUR 0.62196791 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/AUD 1.60530000 AUD/EUR 0.62293652 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/AUD 1.61090000 AUD/EUR 0.62077100 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/AUD 1.61570000 AUD/EUR 0.61892678 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/AUD 1.60310000 AUD/EUR 0.62379140 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/AUD 1.60760000 AUD/EUR 0.62204528 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/AUD 1.61250000 AUD/EUR 0.62015504 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/AUD 1.62070000 AUD/EUR 0.61701734 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/AUD 1.62460000 AUD/EUR 0.61553613 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/AUD 1.61560000 AUD/EUR 0.61896509 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/AUD 1.62320000 AUD/EUR 0.61606703 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/AUD 1.62800000 AUD/EUR 0.61425061 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/AUD 1.62600000 AUD/EUR 0.61500615 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/AUD 1.63040000 AUD/EUR 0.61334642 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/AUD 1.63450000 AUD/EUR 0.61180789 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/AUD 1.63680000 AUD/EUR 0.61094819 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/AUD 1.63530000 AUD/EUR 0.61150859 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/AUD 1.63640000 AUD/EUR 0.61109753 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/AUD 1.62900000 AUD/EUR 0.61387354 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/AUD 1.63150000 AUD/EUR 0.61293288 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/AUD 1.63410000 AUD/EUR 0.61195765 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/AUD 1.63700000 AUD/EUR 0.61087355 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/AUD 1.63140000 AUD/EUR 0.61297045 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/AUD 1.63200000 AUD/EUR 0.61274510 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/AUD 1.63940000 AUD/EUR 0.60997926 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/AUD 1.63330000 AUD/EUR 0.61225739 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/AUD 1.62880000 AUD/EUR 0.61394892 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/AUD 1.62780000 AUD/EUR 0.61432608 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/AUD 1.62590000 AUD/EUR 0.61504398 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/AUD 1.62810000 AUD/EUR 0.61421289 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/AUD 1.62900000 AUD/EUR 0.61387354 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/AUD 1.63080000 AUD/EUR 0.61319598 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/AUD 1.63290000 AUD/EUR 0.61240737 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/AUD 1.63050000 AUD/EUR 0.61330880 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/AUD 1.63200000 AUD/EUR 0.61274510 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/AUD 1.62990000 AUD/EUR 0.61353457 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/AUD 1.63740000 AUD/EUR 0.61072432 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/AUD 1.62970000 AUD/EUR 0.61360987 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/AUD 1.62480000 AUD/EUR 0.61546036 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/AUD 1.63300000 AUD/EUR 0.61236987 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/AUD 1.63860000 AUD/EUR 0.61027707 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/AUD 1.64230000 AUD/EUR 0.60890215 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/AUD 1.63220000 AUD/EUR 0.61267002 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/AUD 1.63920000 AUD/EUR 0.61005368 2024-04-26 retrieved 2024-04-29 13:45:02 UTC from BankEurope EUR/AUD 1.64150000 AUD/EUR 0.60919890 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/AUD 1.64210000 AUD/EUR 0.60897631 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/AUD 1.65360000 AUD/EUR 0.60474117 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/AUD 1.65170000 AUD/EUR 0.60543682 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope EUR/AUD 1.66220000 AUD/EUR 0.60161232 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/AUD 1.65670000 AUD/EUR 0.60360959 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/AUD 1.65560000 AUD/EUR 0.60401063 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/AUD 1.65780000 AUD/EUR 0.60320907 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/AUD 1.64410000 AUD/EUR 0.60823551 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/AUD 1.64130000 AUD/EUR 0.60927314 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/AUD 1.64480000 AUD/EUR 0.60797665 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/AUD 1.63990000 AUD/EUR 0.60979328 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/AUD 1.64070000 AUD/EUR 0.60949595 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/AUD 1.64330000 AUD/EUR 0.60853161 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/AUD 1.64610000 AUD/EUR 0.60749651 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/AUD 1.64460000 AUD/EUR 0.60805059 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/AUD 1.65390000 AUD/EUR 0.60463148 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/AUD 1.65220000 AUD/EUR 0.60525360 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/AUD 1.66070000 AUD/EUR 0.60215572 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/AUD 1.66000000 AUD/EUR 0.60240964 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/AUD 1.65740000 AUD/EUR 0.60335465 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/AUD 1.65800000 AUD/EUR 0.60313631 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/AUD 1.66010000 AUD/EUR 0.60237335 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/AUD 1.65350000 AUD/EUR 0.60477774 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/AUD 1.66330000 AUD/EUR 0.60121445 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/AUD 1.66510000 AUD/EUR 0.60056453 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/AUD 1.65830000 AUD/EUR 0.60302720 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/AUD 1.65790000 AUD/EUR 0.60317269 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/AUD 1.65290000 AUD/EUR 0.60499728 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/AUD 1.65420000 AUD/EUR 0.60452182 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/AUD 1.65330000 AUD/EUR 0.60485090 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/AUD 1.65460000 AUD/EUR 0.60437568 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/AUD 1.64690000 AUD/EUR 0.60720141 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/AUD 1.65010000 AUD/EUR 0.60602388 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/AUD 1.66670000 AUD/EUR 0.59998800 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/AUD 1.67090000 AUD/EUR 0.59847986 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:28:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com