Daily Currency Exchange Rates about 2019-10-14 00:04:47 UTC EUR/AUD (Euro / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.63070000 AUD/EUR 0.61323358 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/AUD 1.62820000 AUD/EUR 0.61417516 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/AUD 1.62860000 AUD/EUR 0.61402432 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/AUD 1.63160000 AUD/EUR 0.61289532 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/AUD 1.62470000 AUD/EUR 0.61549825 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/AUD 1.62940000 AUD/EUR 0.61372284 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/AUD 1.63510000 AUD/EUR 0.61158339 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/AUD 1.62740000 AUD/EUR 0.61447708 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/AUD 1.61260000 AUD/EUR 0.62011658 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/AUD 1.61870000 AUD/EUR 0.61777970 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/AUD 1.61620000 AUD/EUR 0.61873531 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/AUD 1.62360000 AUD/EUR 0.61591525 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/AUD 1.61890000 AUD/EUR 0.61770338 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/AUD 1.62240000 AUD/EUR 0.61637081 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/AUD 1.62430000 AUD/EUR 0.61564982 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/AUD 1.62910000 AUD/EUR 0.61383586 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/AUD 1.61490000 AUD/EUR 0.61923339 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/AUD 1.61220000 AUD/EUR 0.62027044 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/AUD 1.60540000 AUD/EUR 0.62289772 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/AUD 1.61260000 AUD/EUR 0.62011658 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/AUD 1.59430000 AUD/EUR 0.62723452 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/AUD 1.60210000 AUD/EUR 0.62418076 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/AUD 1.61030000 AUD/EUR 0.62100230 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/AUD 1.60660000 AUD/EUR 0.62243247 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/AUD 1.61350000 AUD/EUR 0.61977068 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/AUD 1.62100000 AUD/EUR 0.61690315 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/AUD 1.62250000 AUD/EUR 0.61633282 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/AUD 1.62470000 AUD/EUR 0.61549825 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/AUD 1.63380000 AUD/EUR 0.61207002 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/AUD 1.63980000 AUD/EUR 0.60983047 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/AUD 1.64020000 AUD/EUR 0.60968175 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/AUD 1.64310000 AUD/EUR 0.60860568 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/AUD 1.64120000 AUD/EUR 0.60931026 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/AUD 1.64300000 AUD/EUR 0.60864273 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/AUD 1.63960000 AUD/EUR 0.60990485 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/AUD 1.63800000 AUD/EUR 0.61050061 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/AUD 1.63370000 AUD/EUR 0.61210749 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/AUD 1.63470000 AUD/EUR 0.61173304 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/AUD 1.63760000 AUD/EUR 0.61064973 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/AUD 1.63200000 AUD/EUR 0.61274510 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/AUD 1.64420000 AUD/EUR 0.60819852 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/AUD 1.65790000 AUD/EUR 0.60317269 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/AUD 1.65890000 AUD/EUR 0.60280909 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/AUD 1.65890000 AUD/EUR 0.60280909 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/AUD 1.64520000 AUD/EUR 0.60782884 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/AUD 1.64830000 AUD/EUR 0.60668568 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/AUD 1.66280000 AUD/EUR 0.60139524 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/AUD 1.64670000 AUD/EUR 0.60727516 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/AUD 1.65200000 AUD/EUR 0.60532688 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/AUD 1.63650000 AUD/EUR 0.61106019 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/AUD 1.61350000 AUD/EUR 0.61977068 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/AUD 1.61750000 AUD/EUR 0.61823802 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/AUD 1.61890000 AUD/EUR 0.61770338 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/AUD 1.61100000 AUD/EUR 0.62073246 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/AUD 1.60820000 AUD/EUR 0.62181321 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/AUD 1.59430000 AUD/EUR 0.62723452 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/AUD 1.59600000 AUD/EUR 0.62656642 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/AUD 1.58980000 AUD/EUR 0.62900994 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/AUD 1.59120000 AUD/EUR 0.62845651 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/AUD 1.59130000 AUD/EUR 0.62841702 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/AUD 1.59440000 AUD/EUR 0.62719518 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/AUD 1.60090000 AUD/EUR 0.62464864 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/AUD 1.59550000 AUD/EUR 0.62676277 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/AUD 1.60230000 AUD/EUR 0.62410285 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/AUD 1.61020000 AUD/EUR 0.62104086 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/AUD 1.61540000 AUD/EUR 0.61904172 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/AUD 1.62100000 AUD/EUR 0.61690315 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/AUD 1.61640000 AUD/EUR 0.61865875 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/AUD 1.60580000 AUD/EUR 0.62274256 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/AUD 1.60570000 AUD/EUR 0.62278134 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/AUD 1.60760000 AUD/EUR 0.62204528 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/AUD 1.60930000 AUD/EUR 0.62138818 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/AUD 1.61550000 AUD/EUR 0.61900340 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/AUD 1.62260000 AUD/EUR 0.61629484 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/AUD 1.62440000 AUD/EUR 0.61561192 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/AUD 1.62510000 AUD/EUR 0.61534675 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/AUD 1.62770000 AUD/EUR 0.61436383 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/AUD 1.63410000 AUD/EUR 0.61195765 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/AUD 1.63850000 AUD/EUR 0.61031431 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/AUD 1.63860000 AUD/EUR 0.61027707 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/AUD 1.63230000 AUD/EUR 0.61263248 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/AUD 1.63030000 AUD/EUR 0.61338404 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/AUD 1.63490000 AUD/EUR 0.61165821 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/AUD 1.63550000 AUD/EUR 0.61143381 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/AUD 1.63240000 AUD/EUR 0.61259495 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/AUD 1.63360000 AUD/EUR 0.61214496 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/AUD 1.62920000 AUD/EUR 0.61379818 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/AUD 1.62730000 AUD/EUR 0.61451484 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/AUD 1.62350000 AUD/EUR 0.61595319 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/AUD 1.61730000 AUD/EUR 0.61831447 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/AUD 1.61320000 AUD/EUR 0.61988594 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/AUD 1.61140000 AUD/EUR 0.62057838 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/AUD 1.61160000 AUD/EUR 0.62050137 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/AUD 1.60770000 AUD/EUR 0.62200659 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/AUD 1.61360000 AUD/EUR 0.61973228 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/AUD 1.60980000 AUD/EUR 0.62119518 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/AUD 1.61160000 AUD/EUR 0.62050137 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/AUD 1.61620000 AUD/EUR 0.61873531 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/AUD 1.61680000 AUD/EUR 0.61850569 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/AUD 1.62050000 AUD/EUR 0.61709349 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-14 00:04:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com