Daily Currency Exchange Rates    about    2019-12-12 06:59:27 UTC


EUR/AUD (Euro / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.62750000	AUD/EUR  0.61443932	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/AUD  1.62280000	AUD/EUR  0.61621888	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/AUD  1.61900000	AUD/EUR  0.61766523	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/AUD  1.62510000	AUD/EUR  0.61534675	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/AUD  1.62030000	AUD/EUR  0.61716966	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/AUD  1.61860000	AUD/EUR  0.61781787	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/AUD  1.62400000	AUD/EUR  0.61576355	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/AUD  1.62280000	AUD/EUR  0.61621888	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/AUD  1.62530000	AUD/EUR  0.61527103	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/AUD  1.62200000	AUD/EUR  0.61652281	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/AUD  1.62510000	AUD/EUR  0.61534675	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/AUD  1.62320000	AUD/EUR  0.61606703	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/AUD  1.62870000	AUD/EUR  0.61398662	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/AUD  1.62820000	AUD/EUR  0.61417516	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/AUD  1.62270000	AUD/EUR  0.61625686	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/AUD  1.62340000	AUD/EUR  0.61599113	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/AUD  1.62420000	AUD/EUR  0.61568772	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/AUD  1.62210000	AUD/EUR  0.61648480	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/AUD  1.62130000	AUD/EUR  0.61678900	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/AUD  1.61270000	AUD/EUR  0.62007813	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/AUD  1.60870000	AUD/EUR  0.62161994	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/AUD  1.61050000	AUD/EUR  0.62092518	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/AUD  1.60650000	AUD/EUR  0.62247121	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/AUD  1.60590000	AUD/EUR  0.62270378	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/AUD  1.60700000	AUD/EUR  0.62227754	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/AUD  1.60790000	AUD/EUR  0.62192922	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/AUD  1.61580000	AUD/EUR  0.61888848	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/AUD  1.61510000	AUD/EUR  0.61915671	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/AUD  1.61370000	AUD/EUR  0.61969387	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/AUD  1.61990000	AUD/EUR  0.61732206	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/AUD  1.61860000	AUD/EUR  0.61781787	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/AUD  1.62450000	AUD/EUR  0.61557402	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/AUD  1.62700000	AUD/EUR  0.61462815	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/AUD  1.62730000	AUD/EUR  0.61451484	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/AUD  1.62520000	AUD/EUR  0.61530889	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/AUD  1.62370000	AUD/EUR  0.61587732	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/AUD  1.62400000	AUD/EUR  0.61576355	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/AUD  1.62780000	AUD/EUR  0.61432608	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/AUD  1.62940000	AUD/EUR  0.61372284	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/AUD  1.63940000	AUD/EUR  0.60997926	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/AUD  1.62930000	AUD/EUR  0.61376051	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/AUD  1.63250000	AUD/EUR  0.61255743	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/AUD  1.62460000	AUD/EUR  0.61553613	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/AUD  1.63070000	AUD/EUR  0.61323358	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/AUD  1.62820000	AUD/EUR  0.61417516	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/AUD  1.62860000	AUD/EUR  0.61402432	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/AUD  1.63160000	AUD/EUR  0.61289532	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/AUD  1.62470000	AUD/EUR  0.61549825	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/AUD  1.62940000	AUD/EUR  0.61372284	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/AUD  1.63510000	AUD/EUR  0.61158339	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/AUD  1.62740000	AUD/EUR  0.61447708	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/AUD  1.61260000	AUD/EUR  0.62011658	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/AUD  1.61870000	AUD/EUR  0.61777970	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/AUD  1.61620000	AUD/EUR  0.61873531	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/AUD  1.62360000	AUD/EUR  0.61591525	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/AUD  1.61890000	AUD/EUR  0.61770338	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/AUD  1.62240000	AUD/EUR  0.61637081	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/AUD  1.62430000	AUD/EUR  0.61564982	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/AUD  1.62910000	AUD/EUR  0.61383586	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/AUD  1.61490000	AUD/EUR  0.61923339	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/AUD  1.61220000	AUD/EUR  0.62027044	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/AUD  1.60540000	AUD/EUR  0.62289772	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/AUD  1.61260000	AUD/EUR  0.62011658	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/AUD  1.59430000	AUD/EUR  0.62723452	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/AUD  1.60210000	AUD/EUR  0.62418076	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/AUD  1.61030000	AUD/EUR  0.62100230	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/AUD  1.60660000	AUD/EUR  0.62243247	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/AUD  1.61350000	AUD/EUR  0.61977068	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/AUD  1.62100000	AUD/EUR  0.61690315	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/AUD  1.62250000	AUD/EUR  0.61633282	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/AUD  1.62470000	AUD/EUR  0.61549825	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/AUD  1.63380000	AUD/EUR  0.61207002	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/AUD  1.63980000	AUD/EUR  0.60983047	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/AUD  1.64020000	AUD/EUR  0.60968175	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/AUD  1.64310000	AUD/EUR  0.60860568	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/AUD  1.64120000	AUD/EUR  0.60931026	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/AUD  1.64300000	AUD/EUR  0.60864273	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/AUD  1.63960000	AUD/EUR  0.60990485	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/AUD  1.63800000	AUD/EUR  0.61050061	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/AUD  1.63370000	AUD/EUR  0.61210749	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/AUD  1.63470000	AUD/EUR  0.61173304	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/AUD  1.63760000	AUD/EUR  0.61064973	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/AUD  1.63200000	AUD/EUR  0.61274510	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/AUD  1.64420000	AUD/EUR  0.60819852	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/AUD  1.65790000	AUD/EUR  0.60317269	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/AUD  1.65890000	AUD/EUR  0.60280909	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/AUD  1.65890000	AUD/EUR  0.60280909	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/AUD  1.64520000	AUD/EUR  0.60782884	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/AUD  1.64830000	AUD/EUR  0.60668568	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/AUD  1.66280000	AUD/EUR  0.60139524	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/AUD  1.64670000	AUD/EUR  0.60727516	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/AUD  1.65200000	AUD/EUR  0.60532688	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/AUD  1.63650000	AUD/EUR  0.61106019	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/AUD  1.61350000	AUD/EUR  0.61977068	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/AUD  1.61750000	AUD/EUR  0.61823802	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/AUD  1.61890000	AUD/EUR  0.61770338	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/AUD  1.61100000	AUD/EUR  0.62073246	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/AUD  1.60820000	AUD/EUR  0.62181321	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/AUD  1.59430000	AUD/EUR  0.62723452	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/AUD  1.59600000	AUD/EUR  0.62656642	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 06:59:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com