Daily Currency Exchange Rates    about    2019-06-26 00:44:34 UTC


EUR/AUD (Euro / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.63850000	AUD/EUR  0.61031431	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/AUD  1.63860000	AUD/EUR  0.61027707	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/AUD  1.63230000	AUD/EUR  0.61263248	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/AUD  1.63030000	AUD/EUR  0.61338404	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/AUD  1.63490000	AUD/EUR  0.61165821	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/AUD  1.63550000	AUD/EUR  0.61143381	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/AUD  1.63240000	AUD/EUR  0.61259495	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/AUD  1.63360000	AUD/EUR  0.61214496	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/AUD  1.62920000	AUD/EUR  0.61379818	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/AUD  1.62730000	AUD/EUR  0.61451484	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/AUD  1.62350000	AUD/EUR  0.61595319	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/AUD  1.61730000	AUD/EUR  0.61831447	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/AUD  1.61320000	AUD/EUR  0.61988594	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/AUD  1.61140000	AUD/EUR  0.62057838	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/AUD  1.61160000	AUD/EUR  0.62050137	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/AUD  1.60770000	AUD/EUR  0.62200659	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/AUD  1.61360000	AUD/EUR  0.61973228	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/AUD  1.60980000	AUD/EUR  0.62119518	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/AUD  1.61160000	AUD/EUR  0.62050137	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/AUD  1.61620000	AUD/EUR  0.61873531	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/AUD  1.61680000	AUD/EUR  0.61850569	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/AUD  1.62050000	AUD/EUR  0.61709349	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/AUD  1.61990000	AUD/EUR  0.61732206	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/AUD  1.62210000	AUD/EUR  0.61648480	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/AUD  1.62230000	AUD/EUR  0.61640880	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/AUD  1.61410000	AUD/EUR  0.61954030	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/AUD  1.62390000	AUD/EUR  0.61580147	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/AUD  1.62130000	AUD/EUR  0.61678900	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/AUD  1.61660000	AUD/EUR  0.61858221	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/AUD  1.61620000	AUD/EUR  0.61873531	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/AUD  1.61420000	AUD/EUR  0.61950192	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/AUD  1.60590000	AUD/EUR  0.62270378	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/AUD  1.60460000	AUD/EUR  0.62320828	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/AUD  1.59870000	AUD/EUR  0.62550823	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/AUD  1.59440000	AUD/EUR  0.62719518	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/AUD  1.60210000	AUD/EUR  0.62418076	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/AUD  1.59430000	AUD/EUR  0.62723452	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/AUD  1.59700000	AUD/EUR  0.62617408	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/AUD  1.59110000	AUD/EUR  0.62849601	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/AUD  1.58250000	AUD/EUR  0.63191153	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/AUD  1.58240000	AUD/EUR  0.63195147	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/AUD  1.59060000	AUD/EUR  0.62869357	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/AUD  1.59220000	AUD/EUR  0.62806180	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/AUD  1.58140000	AUD/EUR  0.63235108	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/AUD  1.57190000	AUD/EUR  0.63617278	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/AUD  1.57120000	AUD/EUR  0.63645621	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/AUD  1.57670000	AUD/EUR  0.63423606	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/AUD  1.57610000	AUD/EUR  0.63447751	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/AUD  1.57710000	AUD/EUR  0.63407520	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/AUD  1.57600000	AUD/EUR  0.63451777	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/AUD  1.57850000	AUD/EUR  0.63351283	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/AUD  1.57810000	AUD/EUR  0.63367340	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/AUD  1.58230000	AUD/EUR  0.63199140	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/AUD  1.57870000	AUD/EUR  0.63343257	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/AUD  1.57810000	AUD/EUR  0.63367340	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/AUD  1.57940000	AUD/EUR  0.63315183	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/AUD  1.58170000	AUD/EUR  0.63223114	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/AUD  1.57750000	AUD/EUR  0.63391442	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/AUD  1.58210000	AUD/EUR  0.63207130	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/AUD  1.58500000	AUD/EUR  0.63091483	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/AUD  1.58880000	AUD/EUR  0.62940584	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/AUD  1.58320000	AUD/EUR  0.63163214	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/AUD  1.59310000	AUD/EUR  0.62770699	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/AUD  1.59230000	AUD/EUR  0.62802236	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/AUD  1.59850000	AUD/EUR  0.62558649	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/AUD  1.59990000	AUD/EUR  0.62503906	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/AUD  1.59860000	AUD/EUR  0.62554735	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/AUD  1.59810000	AUD/EUR  0.62574307	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/AUD  1.59880000	AUD/EUR  0.62546910	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/AUD  1.60300000	AUD/EUR  0.62383032	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/AUD  1.60050000	AUD/EUR  0.62480475	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/AUD  1.59260000	AUD/EUR  0.62790406	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/AUD  1.59350000	AUD/EUR  0.62754942	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/AUD  1.59640000	AUD/EUR  0.62640942	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/AUD  1.60140000	AUD/EUR  0.62445360	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/AUD  1.60720000	AUD/EUR  0.62220010	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/AUD  1.60170000	AUD/EUR  0.62433664	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/AUD  1.59900000	AUD/EUR  0.62539087	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/AUD  1.60000000	AUD/EUR  0.62500000	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/AUD  1.59880000	AUD/EUR  0.62546910	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/AUD  1.59090000	AUD/EUR  0.62857502	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/AUD  1.58970000	AUD/EUR  0.62904951	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/AUD  1.58310000	AUD/EUR  0.63167204	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/AUD  1.59230000	AUD/EUR  0.62802236	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/AUD  1.59690000	AUD/EUR  0.62621329	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/AUD  1.58440000	AUD/EUR  0.63115375	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/AUD  1.58810000	AUD/EUR  0.62968327	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/AUD  1.58250000	AUD/EUR  0.63191153	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/AUD  1.58360000	AUD/EUR  0.63147259	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/AUD  1.58480000	AUD/EUR  0.63099445	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/AUD  1.59000000	AUD/EUR  0.62893082	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/AUD  1.59260000	AUD/EUR  0.62790406	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/AUD  1.59830000	AUD/EUR  0.62566477	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/AUD  1.60060000	AUD/EUR  0.62476571	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/AUD  1.59540000	AUD/EUR  0.62680206	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/AUD  1.59680000	AUD/EUR  0.62625251	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/AUD  1.57710000	AUD/EUR  0.63407520	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/AUD  1.58520000	AUD/EUR  0.63083523	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/AUD  1.57890000	AUD/EUR  0.63335233	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/AUD  1.57870000	AUD/EUR  0.63343257	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-26 00:44:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com