Daily Currency Exchange Rates about 2020-10-29 17:27:51 UTC EUR/AUD (Euro / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.66030000 AUD/EUR 0.60230079 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/AUD 1.65850000 AUD/EUR 0.60295448 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/AUD 1.65920000 AUD/EUR 0.60270010 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/AUD 1.65780000 AUD/EUR 0.60320907 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/AUD 1.66440000 AUD/EUR 0.60081711 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/AUD 1.67330000 AUD/EUR 0.59762147 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/AUD 1.68010000 AUD/EUR 0.59520267 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/AUD 1.65750000 AUD/EUR 0.60331825 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/AUD 1.65550000 AUD/EUR 0.60404712 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope EUR/AUD 1.65540000 AUD/EUR 0.60408361 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/AUD 1.63780000 AUD/EUR 0.61057516 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/AUD 1.64030000 AUD/EUR 0.60964458 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/AUD 1.63570000 AUD/EUR 0.61135905 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/AUD 1.64050000 AUD/EUR 0.60957025 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/AUD 1.64210000 AUD/EUR 0.60897631 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/AUD 1.65000000 AUD/EUR 0.60606061 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/AUD 1.64720000 AUD/EUR 0.60709082 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/AUD 1.63790000 AUD/EUR 0.61053788 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/AUD 1.63720000 AUD/EUR 0.61079892 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/AUD 1.63190000 AUD/EUR 0.61278265 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/AUD 1.64380000 AUD/EUR 0.60834651 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/AUD 1.64120000 AUD/EUR 0.60931026 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/AUD 1.65130000 AUD/EUR 0.60558348 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/AUD 1.65480000 AUD/EUR 0.60430263 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/AUD 1.65390000 AUD/EUR 0.60463148 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/AUD 1.64390000 AUD/EUR 0.60830951 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/AUD 1.62880000 AUD/EUR 0.61394892 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/AUD 1.62400000 AUD/EUR 0.61576355 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/AUD 1.62420000 AUD/EUR 0.61568772 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/AUD 1.61520000 AUD/EUR 0.61911838 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/AUD 1.61740000 AUD/EUR 0.61827625 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/AUD 1.62190000 AUD/EUR 0.61656082 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/AUD 1.63270000 AUD/EUR 0.61248239 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/AUD 1.62440000 AUD/EUR 0.61561192 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/AUD 1.62820000 AUD/EUR 0.61417516 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/AUD 1.62640000 AUD/EUR 0.61485489 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/AUD 1.62860000 AUD/EUR 0.61402432 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/AUD 1.62320000 AUD/EUR 0.61606703 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/AUD 1.62910000 AUD/EUR 0.61383586 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/AUD 1.62190000 AUD/EUR 0.61656082 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/AUD 1.61710000 AUD/EUR 0.61839095 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/AUD 1.62420000 AUD/EUR 0.61568772 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/AUD 1.62140000 AUD/EUR 0.61675096 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/AUD 1.62160000 AUD/EUR 0.61667489 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/AUD 1.62910000 AUD/EUR 0.61383586 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/AUD 1.63710000 AUD/EUR 0.61083623 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/AUD 1.64720000 AUD/EUR 0.60709082 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/AUD 1.64540000 AUD/EUR 0.60775495 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/AUD 1.64420000 AUD/EUR 0.60819852 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/AUD 1.65440000 AUD/EUR 0.60444874 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/AUD 1.64280000 AUD/EUR 0.60871682 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope EUR/AUD 1.64470000 AUD/EUR 0.60801362 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/AUD 1.64850000 AUD/EUR 0.60661207 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/AUD 1.65250000 AUD/EUR 0.60514372 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope EUR/AUD 1.65220000 AUD/EUR 0.60525360 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/AUD 1.65140000 AUD/EUR 0.60554681 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/AUD 1.64060000 AUD/EUR 0.60953310 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/AUD 1.64450000 AUD/EUR 0.60808756 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/AUD 1.64030000 AUD/EUR 0.60964458 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/AUD 1.64920000 AUD/EUR 0.60635460 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/AUD 1.64150000 AUD/EUR 0.60919890 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/AUD 1.64950000 AUD/EUR 0.60624432 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/AUD 1.65080000 AUD/EUR 0.60576690 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/AUD 1.64880000 AUD/EUR 0.60650170 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/AUD 1.64460000 AUD/EUR 0.60805059 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/AUD 1.63480000 AUD/EUR 0.61169562 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/AUD 1.64120000 AUD/EUR 0.60931026 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/AUD 1.64720000 AUD/EUR 0.60709082 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/AUD 1.63760000 AUD/EUR 0.61064973 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/AUD 1.62460000 AUD/EUR 0.61553613 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/AUD 1.61390000 AUD/EUR 0.61961708 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/AUD 1.61540000 AUD/EUR 0.61904172 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/AUD 1.63590000 AUD/EUR 0.61128431 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/AUD 1.63600000 AUD/EUR 0.61124694 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/AUD 1.63380000 AUD/EUR 0.61207002 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/AUD 1.62930000 AUD/EUR 0.61376051 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/AUD 1.63480000 AUD/EUR 0.61169562 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/AUD 1.62480000 AUD/EUR 0.61546036 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/AUD 1.62470000 AUD/EUR 0.61549825 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/AUD 1.62390000 AUD/EUR 0.61580147 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/AUD 1.62420000 AUD/EUR 0.61568772 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/AUD 1.62610000 AUD/EUR 0.61496833 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/AUD 1.62300000 AUD/EUR 0.61614295 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/AUD 1.61750000 AUD/EUR 0.61823802 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/AUD 1.62960000 AUD/EUR 0.61364752 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/AUD 1.62680000 AUD/EUR 0.61470371 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/AUD 1.63440000 AUD/EUR 0.61184533 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/AUD 1.64060000 AUD/EUR 0.60953310 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/AUD 1.63130000 AUD/EUR 0.61300803 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/AUD 1.63210000 AUD/EUR 0.61270755 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/AUD 1.63420000 AUD/EUR 0.61192021 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/AUD 1.62720000 AUD/EUR 0.61455261 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/AUD 1.62920000 AUD/EUR 0.61379818 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/AUD 1.62610000 AUD/EUR 0.61496833 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/AUD 1.63560000 AUD/EUR 0.61139643 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/AUD 1.62920000 AUD/EUR 0.61379818 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/AUD 1.63240000 AUD/EUR 0.61259495 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/AUD 1.64760000 AUD/EUR 0.60694343 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/AUD 1.64470000 AUD/EUR 0.60801362 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/AUD 1.64210000 AUD/EUR 0.60897631 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-10-29 17:27:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com