Daily Currency Exchange Rates    about    2021-01-26 03:37:28 UTC


EUR/AUD (Euro / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.57700000	AUD/EUR  0.63411541	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/AUD  1.56350000	AUD/EUR  0.63959066	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/AUD  1.56660000	AUD/EUR  0.63832504	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/AUD  1.57230000	AUD/EUR  0.63601094	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/AUD  1.57210000	AUD/EUR  0.63609185	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/AUD  1.56800000	AUD/EUR  0.63775510	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/AUD  1.56420000	AUD/EUR  0.63930444	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/AUD  1.57340000	AUD/EUR  0.63556629	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/AUD  1.57420000	AUD/EUR  0.63524330	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/AUD  1.57830000	AUD/EUR  0.63359311	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/AUD  1.57580000	AUD/EUR  0.63459830	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/AUD  1.58360000	AUD/EUR  0.63147259	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/AUD  1.58240000	AUD/EUR  0.63195147	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/AUD  1.59270000	AUD/EUR  0.62786463	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/AUD  1.59280000	AUD/EUR  0.62782521	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/AUD  1.58960000	AUD/EUR  0.62908908	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/AUD  1.60250000	AUD/EUR  0.62402496	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/AUD  1.61210000	AUD/EUR  0.62030891	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/AUD  1.60830000	AUD/EUR  0.62177454	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/AUD  1.60390000	AUD/EUR  0.62348027	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/AUD  1.61180000	AUD/EUR  0.62042437	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/AUD  1.61910000	AUD/EUR  0.61762708	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/AUD  1.62000000	AUD/EUR  0.61728395	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/AUD  1.61070000	AUD/EUR  0.62084808	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/AUD  1.60520000	AUD/EUR  0.62297533	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/AUD  1.61030000	AUD/EUR  0.62100230	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/AUD  1.61130000	AUD/EUR  0.62061689	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/AUD  1.60640000	AUD/EUR  0.62250996	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/AUD  1.60900000	AUD/EUR  0.62150404	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/AUD  1.61610000	AUD/EUR  0.61877359	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/AUD  1.61850000	AUD/EUR  0.61785604	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/AUD  1.63340000	AUD/EUR  0.61221991	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/AUD  1.63740000	AUD/EUR  0.61072432	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/AUD  1.63870000	AUD/EUR  0.61023982	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/AUD  1.63610000	AUD/EUR  0.61120958	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/AUD  1.63840000	AUD/EUR  0.61035156	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/AUD  1.62740000	AUD/EUR  0.61447708	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/AUD  1.62460000	AUD/EUR  0.61553613	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/AUD  1.61820000	AUD/EUR  0.61797058	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/AUD  1.61630000	AUD/EUR  0.61869702	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/AUD  1.61900000	AUD/EUR  0.61766523	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/AUD  1.61750000	AUD/EUR  0.61823802	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/AUD  1.62330000	AUD/EUR  0.61602908	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/AUD  1.62270000	AUD/EUR  0.61625686	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/AUD  1.62720000	AUD/EUR  0.61455261	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/AUD  1.62260000	AUD/EUR  0.61629484	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/AUD  1.62360000	AUD/EUR  0.61591525	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/AUD  1.62260000	AUD/EUR  0.61629484	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/AUD  1.63000000	AUD/EUR  0.61349693	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/AUD  1.62630000	AUD/EUR  0.61489270	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/AUD  1.61720000	AUD/EUR  0.61835271	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/AUD  1.62370000	AUD/EUR  0.61587732	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/AUD  1.62340000	AUD/EUR  0.61599113	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/AUD  1.63590000	AUD/EUR  0.61128431	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/AUD  1.63560000	AUD/EUR  0.61139643	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/AUD  1.63460000	AUD/EUR  0.61177046	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/AUD  1.64060000	AUD/EUR  0.60953310	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/AUD  1.65330000	AUD/EUR  0.60485090	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/AUD  1.65630000	AUD/EUR  0.60375536	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/AUD  1.66730000	AUD/EUR  0.59977209	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/AUD  1.66030000	AUD/EUR  0.60230079	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/AUD  1.65850000	AUD/EUR  0.60295448	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/AUD  1.65920000	AUD/EUR  0.60270010	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/AUD  1.65780000	AUD/EUR  0.60320907	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/AUD  1.66440000	AUD/EUR  0.60081711	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/AUD  1.67330000	AUD/EUR  0.59762147	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/AUD  1.68010000	AUD/EUR  0.59520267	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/AUD  1.65750000	AUD/EUR  0.60331825	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/AUD  1.65550000	AUD/EUR  0.60404712	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/AUD  1.65540000	AUD/EUR  0.60408361	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/AUD  1.63780000	AUD/EUR  0.61057516	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/AUD  1.64030000	AUD/EUR  0.60964458	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/AUD  1.63570000	AUD/EUR  0.61135905	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/AUD  1.64050000	AUD/EUR  0.60957025	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/AUD  1.64210000	AUD/EUR  0.60897631	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/AUD  1.65000000	AUD/EUR  0.60606061	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/AUD  1.64720000	AUD/EUR  0.60709082	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/AUD  1.63790000	AUD/EUR  0.61053788	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/AUD  1.63720000	AUD/EUR  0.61079892	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/AUD  1.63190000	AUD/EUR  0.61278265	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/AUD  1.64380000	AUD/EUR  0.60834651	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/AUD  1.64120000	AUD/EUR  0.60931026	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/AUD  1.65130000	AUD/EUR  0.60558348	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/AUD  1.65480000	AUD/EUR  0.60430263	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/AUD  1.65390000	AUD/EUR  0.60463148	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/AUD  1.64390000	AUD/EUR  0.60830951	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/AUD  1.62880000	AUD/EUR  0.61394892	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/AUD  1.62400000	AUD/EUR  0.61576355	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/AUD  1.62420000	AUD/EUR  0.61568772	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/AUD  1.61520000	AUD/EUR  0.61911838	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/AUD  1.61740000	AUD/EUR  0.61827625	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/AUD  1.62190000	AUD/EUR  0.61656082	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/AUD  1.63270000	AUD/EUR  0.61248239	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/AUD  1.62440000	AUD/EUR  0.61561192	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/AUD  1.62820000	AUD/EUR  0.61417516	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/AUD  1.62640000	AUD/EUR  0.61485489	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/AUD  1.62860000	AUD/EUR  0.61402432	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/AUD  1.62320000	AUD/EUR  0.61606703	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/AUD  1.62910000	AUD/EUR  0.61383586	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/AUD  1.62190000	AUD/EUR  0.61656082	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 03:37:28 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com