Daily Currency Exchange Rates    about    2019-10-14 00:04:47 UTC


EUR/AUD (Euro / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.63070000	AUD/EUR  0.61323358	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/AUD  1.62820000	AUD/EUR  0.61417516	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/AUD  1.62860000	AUD/EUR  0.61402432	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/AUD  1.63160000	AUD/EUR  0.61289532	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/AUD  1.62470000	AUD/EUR  0.61549825	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/AUD  1.62940000	AUD/EUR  0.61372284	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/AUD  1.63510000	AUD/EUR  0.61158339	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/AUD  1.62740000	AUD/EUR  0.61447708	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/AUD  1.61260000	AUD/EUR  0.62011658	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/AUD  1.61870000	AUD/EUR  0.61777970	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/AUD  1.61620000	AUD/EUR  0.61873531	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/AUD  1.62360000	AUD/EUR  0.61591525	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/AUD  1.61890000	AUD/EUR  0.61770338	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/AUD  1.62240000	AUD/EUR  0.61637081	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/AUD  1.62430000	AUD/EUR  0.61564982	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/AUD  1.62910000	AUD/EUR  0.61383586	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/AUD  1.61490000	AUD/EUR  0.61923339	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/AUD  1.61220000	AUD/EUR  0.62027044	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/AUD  1.60540000	AUD/EUR  0.62289772	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/AUD  1.61260000	AUD/EUR  0.62011658	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/AUD  1.59430000	AUD/EUR  0.62723452	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/AUD  1.60210000	AUD/EUR  0.62418076	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/AUD  1.61030000	AUD/EUR  0.62100230	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/AUD  1.60660000	AUD/EUR  0.62243247	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/AUD  1.61350000	AUD/EUR  0.61977068	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/AUD  1.62100000	AUD/EUR  0.61690315	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/AUD  1.62250000	AUD/EUR  0.61633282	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/AUD  1.62470000	AUD/EUR  0.61549825	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/AUD  1.63380000	AUD/EUR  0.61207002	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/AUD  1.63980000	AUD/EUR  0.60983047	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/AUD  1.64020000	AUD/EUR  0.60968175	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/AUD  1.64310000	AUD/EUR  0.60860568	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/AUD  1.64120000	AUD/EUR  0.60931026	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/AUD  1.64300000	AUD/EUR  0.60864273	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/AUD  1.63960000	AUD/EUR  0.60990485	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/AUD  1.63800000	AUD/EUR  0.61050061	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/AUD  1.63370000	AUD/EUR  0.61210749	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/AUD  1.63470000	AUD/EUR  0.61173304	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/AUD  1.63760000	AUD/EUR  0.61064973	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/AUD  1.63200000	AUD/EUR  0.61274510	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/AUD  1.64420000	AUD/EUR  0.60819852	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/AUD  1.65790000	AUD/EUR  0.60317269	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/AUD  1.65890000	AUD/EUR  0.60280909	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/AUD  1.65890000	AUD/EUR  0.60280909	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/AUD  1.64520000	AUD/EUR  0.60782884	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/AUD  1.64830000	AUD/EUR  0.60668568	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/AUD  1.66280000	AUD/EUR  0.60139524	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/AUD  1.64670000	AUD/EUR  0.60727516	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/AUD  1.65200000	AUD/EUR  0.60532688	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/AUD  1.63650000	AUD/EUR  0.61106019	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/AUD  1.61350000	AUD/EUR  0.61977068	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/AUD  1.61750000	AUD/EUR  0.61823802	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/AUD  1.61890000	AUD/EUR  0.61770338	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/AUD  1.61100000	AUD/EUR  0.62073246	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/AUD  1.60820000	AUD/EUR  0.62181321	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/AUD  1.59430000	AUD/EUR  0.62723452	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/AUD  1.59600000	AUD/EUR  0.62656642	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/AUD  1.58980000	AUD/EUR  0.62900994	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/AUD  1.59120000	AUD/EUR  0.62845651	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/AUD  1.59130000	AUD/EUR  0.62841702	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/AUD  1.59440000	AUD/EUR  0.62719518	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/AUD  1.60090000	AUD/EUR  0.62464864	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/AUD  1.59550000	AUD/EUR  0.62676277	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/AUD  1.60230000	AUD/EUR  0.62410285	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/AUD  1.61020000	AUD/EUR  0.62104086	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/AUD  1.61540000	AUD/EUR  0.61904172	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/AUD  1.62100000	AUD/EUR  0.61690315	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/AUD  1.61640000	AUD/EUR  0.61865875	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/AUD  1.60580000	AUD/EUR  0.62274256	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/AUD  1.60570000	AUD/EUR  0.62278134	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/AUD  1.60760000	AUD/EUR  0.62204528	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/AUD  1.60930000	AUD/EUR  0.62138818	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/AUD  1.61550000	AUD/EUR  0.61900340	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/AUD  1.62260000	AUD/EUR  0.61629484	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/AUD  1.62440000	AUD/EUR  0.61561192	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/AUD  1.62510000	AUD/EUR  0.61534675	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/AUD  1.62770000	AUD/EUR  0.61436383	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/AUD  1.63410000	AUD/EUR  0.61195765	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/AUD  1.63850000	AUD/EUR  0.61031431	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/AUD  1.63860000	AUD/EUR  0.61027707	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/AUD  1.63230000	AUD/EUR  0.61263248	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/AUD  1.63030000	AUD/EUR  0.61338404	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/AUD  1.63490000	AUD/EUR  0.61165821	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/AUD  1.63550000	AUD/EUR  0.61143381	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/AUD  1.63240000	AUD/EUR  0.61259495	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/AUD  1.63360000	AUD/EUR  0.61214496	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/AUD  1.62920000	AUD/EUR  0.61379818	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/AUD  1.62730000	AUD/EUR  0.61451484	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/AUD  1.62350000	AUD/EUR  0.61595319	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/AUD  1.61730000	AUD/EUR  0.61831447	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/AUD  1.61320000	AUD/EUR  0.61988594	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/AUD  1.61140000	AUD/EUR  0.62057838	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/AUD  1.61160000	AUD/EUR  0.62050137	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/AUD  1.60770000	AUD/EUR  0.62200659	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/AUD  1.61360000	AUD/EUR  0.61973228	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/AUD  1.60980000	AUD/EUR  0.62119518	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/AUD  1.61160000	AUD/EUR  0.62050137	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/AUD  1.61620000	AUD/EUR  0.61873531	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/AUD  1.61680000	AUD/EUR  0.61850569	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/AUD  1.62050000	AUD/EUR  0.61709349	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-14 00:04:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com