Daily Currency Exchange Rates    about    2019-08-18 15:58:07 UTC


EUR/AUD (Euro / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/AUD  1.64420000	AUD/EUR  0.60819852	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/AUD  1.65790000	AUD/EUR  0.60317269	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/AUD  1.65890000	AUD/EUR  0.60280909	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/AUD  1.65890000	AUD/EUR  0.60280909	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/AUD  1.64520000	AUD/EUR  0.60782884	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/AUD  1.64830000	AUD/EUR  0.60668568	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/AUD  1.66280000	AUD/EUR  0.60139524	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/AUD  1.64670000	AUD/EUR  0.60727516	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/AUD  1.65200000	AUD/EUR  0.60532688	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/AUD  1.63650000	AUD/EUR  0.61106019	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/AUD  1.61350000	AUD/EUR  0.61977068	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/AUD  1.61750000	AUD/EUR  0.61823802	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/AUD  1.61890000	AUD/EUR  0.61770338	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/AUD  1.61100000	AUD/EUR  0.62073246	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/AUD  1.60820000	AUD/EUR  0.62181321	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/AUD  1.59430000	AUD/EUR  0.62723452	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/AUD  1.59600000	AUD/EUR  0.62656642	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/AUD  1.58980000	AUD/EUR  0.62900994	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/AUD  1.59120000	AUD/EUR  0.62845651	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/AUD  1.59130000	AUD/EUR  0.62841702	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/AUD  1.59440000	AUD/EUR  0.62719518	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/AUD  1.60090000	AUD/EUR  0.62464864	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/AUD  1.59550000	AUD/EUR  0.62676277	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/AUD  1.60230000	AUD/EUR  0.62410285	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/AUD  1.61020000	AUD/EUR  0.62104086	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/AUD  1.61540000	AUD/EUR  0.61904172	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/AUD  1.62100000	AUD/EUR  0.61690315	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/AUD  1.61640000	AUD/EUR  0.61865875	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/AUD  1.60580000	AUD/EUR  0.62274256	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/AUD  1.60570000	AUD/EUR  0.62278134	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/AUD  1.60760000	AUD/EUR  0.62204528	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/AUD  1.60930000	AUD/EUR  0.62138818	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/AUD  1.61550000	AUD/EUR  0.61900340	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/AUD  1.62260000	AUD/EUR  0.61629484	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/AUD  1.62440000	AUD/EUR  0.61561192	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/AUD  1.62510000	AUD/EUR  0.61534675	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/AUD  1.62770000	AUD/EUR  0.61436383	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/AUD  1.63410000	AUD/EUR  0.61195765	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/AUD  1.63850000	AUD/EUR  0.61031431	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/AUD  1.63860000	AUD/EUR  0.61027707	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/AUD  1.63230000	AUD/EUR  0.61263248	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/AUD  1.63030000	AUD/EUR  0.61338404	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/AUD  1.63490000	AUD/EUR  0.61165821	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/AUD  1.63550000	AUD/EUR  0.61143381	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/AUD  1.63240000	AUD/EUR  0.61259495	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/AUD  1.63360000	AUD/EUR  0.61214496	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/AUD  1.62920000	AUD/EUR  0.61379818	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/AUD  1.62730000	AUD/EUR  0.61451484	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/AUD  1.62350000	AUD/EUR  0.61595319	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/AUD  1.61730000	AUD/EUR  0.61831447	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/AUD  1.61320000	AUD/EUR  0.61988594	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/AUD  1.61140000	AUD/EUR  0.62057838	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/AUD  1.61160000	AUD/EUR  0.62050137	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/AUD  1.60770000	AUD/EUR  0.62200659	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/AUD  1.61360000	AUD/EUR  0.61973228	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/AUD  1.60980000	AUD/EUR  0.62119518	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/AUD  1.61160000	AUD/EUR  0.62050137	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/AUD  1.61620000	AUD/EUR  0.61873531	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/AUD  1.61680000	AUD/EUR  0.61850569	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/AUD  1.62050000	AUD/EUR  0.61709349	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/AUD  1.61990000	AUD/EUR  0.61732206	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/AUD  1.62210000	AUD/EUR  0.61648480	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/AUD  1.62230000	AUD/EUR  0.61640880	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/AUD  1.61410000	AUD/EUR  0.61954030	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/AUD  1.62390000	AUD/EUR  0.61580147	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/AUD  1.62130000	AUD/EUR  0.61678900	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/AUD  1.61660000	AUD/EUR  0.61858221	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/AUD  1.61620000	AUD/EUR  0.61873531	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/AUD  1.61420000	AUD/EUR  0.61950192	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/AUD  1.60590000	AUD/EUR  0.62270378	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/AUD  1.60460000	AUD/EUR  0.62320828	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/AUD  1.59870000	AUD/EUR  0.62550823	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/AUD  1.59440000	AUD/EUR  0.62719518	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/AUD  1.60210000	AUD/EUR  0.62418076	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/AUD  1.59430000	AUD/EUR  0.62723452	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/AUD  1.59700000	AUD/EUR  0.62617408	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/AUD  1.59110000	AUD/EUR  0.62849601	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/AUD  1.58250000	AUD/EUR  0.63191153	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/AUD  1.58240000	AUD/EUR  0.63195147	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/AUD  1.59060000	AUD/EUR  0.62869357	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/AUD  1.59220000	AUD/EUR  0.62806180	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/AUD  1.58140000	AUD/EUR  0.63235108	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/AUD  1.57190000	AUD/EUR  0.63617278	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/AUD  1.57120000	AUD/EUR  0.63645621	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/AUD  1.57670000	AUD/EUR  0.63423606	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/AUD  1.57610000	AUD/EUR  0.63447751	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/AUD  1.57710000	AUD/EUR  0.63407520	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/AUD  1.57600000	AUD/EUR  0.63451777	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/AUD  1.57850000	AUD/EUR  0.63351283	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/AUD  1.57810000	AUD/EUR  0.63367340	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/AUD  1.58230000	AUD/EUR  0.63199140	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/AUD  1.57870000	AUD/EUR  0.63343257	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/AUD  1.57810000	AUD/EUR  0.63367340	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/AUD  1.57940000	AUD/EUR  0.63315183	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/AUD  1.58170000	AUD/EUR  0.63223114	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/AUD  1.57750000	AUD/EUR  0.63391442	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/AUD  1.58210000	AUD/EUR  0.63207130	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/AUD  1.58500000	AUD/EUR  0.63091483	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/AUD  1.58880000	AUD/EUR  0.62940584	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/AUD  1.58320000	AUD/EUR  0.63163214	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:58:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com