Daily Currency Exchange Rates about 2019-12-12 06:59:27 UTC EUR/AUD (Euro / Australian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/AUD 1.62750000 AUD/EUR 0.61443932 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/AUD 1.62280000 AUD/EUR 0.61621888 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/AUD 1.61900000 AUD/EUR 0.61766523 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/AUD 1.62510000 AUD/EUR 0.61534675 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/AUD 1.62030000 AUD/EUR 0.61716966 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/AUD 1.61860000 AUD/EUR 0.61781787 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/AUD 1.62400000 AUD/EUR 0.61576355 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/AUD 1.62280000 AUD/EUR 0.61621888 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/AUD 1.62530000 AUD/EUR 0.61527103 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/AUD 1.62200000 AUD/EUR 0.61652281 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/AUD 1.62510000 AUD/EUR 0.61534675 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/AUD 1.62320000 AUD/EUR 0.61606703 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/AUD 1.62870000 AUD/EUR 0.61398662 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/AUD 1.62820000 AUD/EUR 0.61417516 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/AUD 1.62270000 AUD/EUR 0.61625686 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/AUD 1.62340000 AUD/EUR 0.61599113 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/AUD 1.62420000 AUD/EUR 0.61568772 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/AUD 1.62210000 AUD/EUR 0.61648480 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/AUD 1.62130000 AUD/EUR 0.61678900 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/AUD 1.61270000 AUD/EUR 0.62007813 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/AUD 1.60870000 AUD/EUR 0.62161994 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/AUD 1.61050000 AUD/EUR 0.62092518 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/AUD 1.60650000 AUD/EUR 0.62247121 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/AUD 1.60590000 AUD/EUR 0.62270378 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/AUD 1.60700000 AUD/EUR 0.62227754 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/AUD 1.60790000 AUD/EUR 0.62192922 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/AUD 1.61580000 AUD/EUR 0.61888848 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/AUD 1.61510000 AUD/EUR 0.61915671 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/AUD 1.61370000 AUD/EUR 0.61969387 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/AUD 1.61990000 AUD/EUR 0.61732206 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/AUD 1.61860000 AUD/EUR 0.61781787 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/AUD 1.62450000 AUD/EUR 0.61557402 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/AUD 1.62700000 AUD/EUR 0.61462815 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/AUD 1.62730000 AUD/EUR 0.61451484 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/AUD 1.62520000 AUD/EUR 0.61530889 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/AUD 1.62370000 AUD/EUR 0.61587732 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/AUD 1.62400000 AUD/EUR 0.61576355 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/AUD 1.62780000 AUD/EUR 0.61432608 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/AUD 1.62940000 AUD/EUR 0.61372284 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/AUD 1.63940000 AUD/EUR 0.60997926 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/AUD 1.62930000 AUD/EUR 0.61376051 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/AUD 1.63250000 AUD/EUR 0.61255743 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/AUD 1.62460000 AUD/EUR 0.61553613 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/AUD 1.63070000 AUD/EUR 0.61323358 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/AUD 1.62820000 AUD/EUR 0.61417516 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/AUD 1.62860000 AUD/EUR 0.61402432 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/AUD 1.63160000 AUD/EUR 0.61289532 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/AUD 1.62470000 AUD/EUR 0.61549825 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/AUD 1.62940000 AUD/EUR 0.61372284 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/AUD 1.63510000 AUD/EUR 0.61158339 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/AUD 1.62740000 AUD/EUR 0.61447708 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/AUD 1.61260000 AUD/EUR 0.62011658 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/AUD 1.61870000 AUD/EUR 0.61777970 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/AUD 1.61620000 AUD/EUR 0.61873531 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/AUD 1.62360000 AUD/EUR 0.61591525 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/AUD 1.61890000 AUD/EUR 0.61770338 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/AUD 1.62240000 AUD/EUR 0.61637081 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/AUD 1.62430000 AUD/EUR 0.61564982 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/AUD 1.62910000 AUD/EUR 0.61383586 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/AUD 1.61490000 AUD/EUR 0.61923339 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/AUD 1.61220000 AUD/EUR 0.62027044 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/AUD 1.60540000 AUD/EUR 0.62289772 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/AUD 1.61260000 AUD/EUR 0.62011658 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/AUD 1.59430000 AUD/EUR 0.62723452 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/AUD 1.60210000 AUD/EUR 0.62418076 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/AUD 1.61030000 AUD/EUR 0.62100230 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/AUD 1.60660000 AUD/EUR 0.62243247 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/AUD 1.61350000 AUD/EUR 0.61977068 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/AUD 1.62100000 AUD/EUR 0.61690315 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/AUD 1.62250000 AUD/EUR 0.61633282 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/AUD 1.62470000 AUD/EUR 0.61549825 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/AUD 1.63380000 AUD/EUR 0.61207002 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/AUD 1.63980000 AUD/EUR 0.60983047 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/AUD 1.64020000 AUD/EUR 0.60968175 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/AUD 1.64310000 AUD/EUR 0.60860568 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/AUD 1.64120000 AUD/EUR 0.60931026 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/AUD 1.64300000 AUD/EUR 0.60864273 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/AUD 1.63960000 AUD/EUR 0.60990485 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/AUD 1.63800000 AUD/EUR 0.61050061 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/AUD 1.63370000 AUD/EUR 0.61210749 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/AUD 1.63470000 AUD/EUR 0.61173304 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/AUD 1.63760000 AUD/EUR 0.61064973 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/AUD 1.63200000 AUD/EUR 0.61274510 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/AUD 1.64420000 AUD/EUR 0.60819852 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/AUD 1.65790000 AUD/EUR 0.60317269 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/AUD 1.65890000 AUD/EUR 0.60280909 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/AUD 1.65890000 AUD/EUR 0.60280909 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/AUD 1.64520000 AUD/EUR 0.60782884 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/AUD 1.64830000 AUD/EUR 0.60668568 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/AUD 1.66280000 AUD/EUR 0.60139524 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/AUD 1.64670000 AUD/EUR 0.60727516 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/AUD 1.65200000 AUD/EUR 0.60532688 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/AUD 1.63650000 AUD/EUR 0.61106019 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/AUD 1.61350000 AUD/EUR 0.61977068 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/AUD 1.61750000 AUD/EUR 0.61823802 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/AUD 1.61890000 AUD/EUR 0.61770338 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/AUD 1.61100000 AUD/EUR 0.62073246 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/AUD 1.60820000 AUD/EUR 0.62181321 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/AUD 1.59430000 AUD/EUR 0.62723452 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/AUD 1.59600000 AUD/EUR 0.62656642 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 06:59:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com