Daily Currency Exchange Rates about 2025-03-12 11:04:47 UTC EUR/CAD (Euro / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.56420000 CAD/EUR 0.63930444 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/CAD 1.55660000 CAD/EUR 0.64242580 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/CAD 1.55090000 CAD/EUR 0.64478690 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/CAD 1.53980000 CAD/EUR 0.64943499 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/CAD 1.52240000 CAD/EUR 0.65685759 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/CAD 1.51040000 CAD/EUR 0.66207627 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/CAD 1.50190000 CAD/EUR 0.66582329 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/CAD 1.50400000 CAD/EUR 0.66489362 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/CAD 1.50540000 CAD/EUR 0.66427528 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/CAD 1.49690000 CAD/EUR 0.66804730 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/CAD 1.48760000 CAD/EUR 0.67222372 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/CAD 1.48560000 CAD/EUR 0.67312870 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/CAD 1.48410000 CAD/EUR 0.67380904 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/CAD 1.48210000 CAD/EUR 0.67471831 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/CAD 1.48440000 CAD/EUR 0.67367286 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/CAD 1.48610000 CAD/EUR 0.67290223 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/CAD 1.48560000 CAD/EUR 0.67312870 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/CAD 1.48440000 CAD/EUR 0.67367286 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/CAD 1.48300000 CAD/EUR 0.67430883 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/CAD 1.47890000 CAD/EUR 0.67617824 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/CAD 1.47980000 CAD/EUR 0.67576700 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/CAD 1.48830000 CAD/EUR 0.67190755 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/CAD 1.48650000 CAD/EUR 0.67272116 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/CAD 1.48760000 CAD/EUR 0.67222372 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/CAD 1.48940000 CAD/EUR 0.67141131 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/CAD 1.50510000 CAD/EUR 0.66440768 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/CAD 1.50350000 CAD/EUR 0.66511473 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/CAD 1.49970000 CAD/EUR 0.66680003 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/CAD 1.50110000 CAD/EUR 0.66617814 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/CAD 1.50190000 CAD/EUR 0.66582329 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/CAD 1.50960000 CAD/EUR 0.66242713 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/CAD 1.50150000 CAD/EUR 0.66600067 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/CAD 1.49840000 CAD/EUR 0.66737854 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/CAD 1.49720000 CAD/EUR 0.66791344 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/CAD 1.49630000 CAD/EUR 0.66831518 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/CAD 1.49240000 CAD/EUR 0.67006165 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/CAD 1.48640000 CAD/EUR 0.67276642 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/CAD 1.47760000 CAD/EUR 0.67677315 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/CAD 1.47840000 CAD/EUR 0.67640693 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/CAD 1.47440000 CAD/EUR 0.67824200 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/CAD 1.46990000 CAD/EUR 0.68031839 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/CAD 1.48450000 CAD/EUR 0.67362748 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/CAD 1.48310000 CAD/EUR 0.67426337 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/CAD 1.48030000 CAD/EUR 0.67553874 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/CAD 1.48780000 CAD/EUR 0.67213335 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/CAD 1.49140000 CAD/EUR 0.67051093 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/CAD 1.48420000 CAD/EUR 0.67376364 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/CAD 1.48850000 CAD/EUR 0.67181727 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/CAD 1.49480000 CAD/EUR 0.66898582 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/CAD 1.50350000 CAD/EUR 0.66511473 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/CAD 1.50020000 CAD/EUR 0.66657779 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/CAD 1.49880000 CAD/EUR 0.66720043 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/CAD 1.49780000 CAD/EUR 0.66764588 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/CAD 1.49460000 CAD/EUR 0.66907534 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/CAD 1.49300000 CAD/EUR 0.66979236 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/CAD 1.50220000 CAD/EUR 0.66569032 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/CAD 1.49950000 CAD/EUR 0.66688896 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/CAD 1.49590000 CAD/EUR 0.66849388 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/CAD 1.49540000 CAD/EUR 0.66871740 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/CAD 1.48650000 CAD/EUR 0.67272116 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/CAD 1.49050000 CAD/EUR 0.67091580 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/CAD 1.49080000 CAD/EUR 0.67078079 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/CAD 1.49190000 CAD/EUR 0.67028621 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/CAD 1.48820000 CAD/EUR 0.67195269 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/CAD 1.48090000 CAD/EUR 0.67526504 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/CAD 1.47550000 CAD/EUR 0.67773636 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/CAD 1.47530000 CAD/EUR 0.67782824 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/CAD 1.47480000 CAD/EUR 0.67805804 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/CAD 1.47960000 CAD/EUR 0.67585834 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/CAD 1.47700000 CAD/EUR 0.67704807 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/CAD 1.48070000 CAD/EUR 0.67535625 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/CAD 1.48330000 CAD/EUR 0.67417245 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope EUR/CAD 1.46480000 CAD/EUR 0.68268706 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/CAD 1.45610000 CAD/EUR 0.68676602 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/CAD 1.47000000 CAD/EUR 0.68027211 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/CAD 1.47670000 CAD/EUR 0.67718562 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/CAD 1.48330000 CAD/EUR 0.67417245 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/CAD 1.48730000 CAD/EUR 0.67235931 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/CAD 1.48610000 CAD/EUR 0.67290223 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/CAD 1.47590000 CAD/EUR 0.67755268 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/CAD 1.48400000 CAD/EUR 0.67385445 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/CAD 1.47990000 CAD/EUR 0.67572133 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/CAD 1.48480000 CAD/EUR 0.67349138 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/CAD 1.49830000 CAD/EUR 0.66742308 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/CAD 1.49600000 CAD/EUR 0.66844920 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/CAD 1.48930000 CAD/EUR 0.67145639 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/CAD 1.51280000 CAD/EUR 0.66102591 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/CAD 1.51550000 CAD/EUR 0.65984823 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/CAD 1.51440000 CAD/EUR 0.66032752 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/CAD 1.51340000 CAD/EUR 0.66076384 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/CAD 1.50720000 CAD/EUR 0.66348195 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/CAD 1.49810000 CAD/EUR 0.66751218 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/CAD 1.50300000 CAD/EUR 0.66533599 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/CAD 1.49890000 CAD/EUR 0.66715591 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/CAD 1.49220000 CAD/EUR 0.67015145 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/CAD 1.49000000 CAD/EUR 0.67114094 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/CAD 1.49640000 CAD/EUR 0.66827052 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/CAD 1.49980000 CAD/EUR 0.66675557 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/CAD 1.49600000 CAD/EUR 0.66844920 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/CAD 1.49750000 CAD/EUR 0.66777963 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:04:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com