Daily Currency Exchange Rates about 2025-10-30 04:16:32 UTC EUR/CAD (Euro / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.62840000 CAD/EUR 0.61409973 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/CAD 1.62760000 CAD/EUR 0.61440157 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/CAD 1.62860000 CAD/EUR 0.61402432 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope EUR/CAD 1.62210000 CAD/EUR 0.61648480 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/CAD 1.62540000 CAD/EUR 0.61523317 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/CAD 1.63010000 CAD/EUR 0.61345930 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/CAD 1.63680000 CAD/EUR 0.61094819 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/CAD 1.63930000 CAD/EUR 0.61001647 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/CAD 1.63700000 CAD/EUR 0.61087355 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/CAD 1.63230000 CAD/EUR 0.61263248 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/CAD 1.62490000 CAD/EUR 0.61542249 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/CAD 1.62070000 CAD/EUR 0.61701734 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/CAD 1.62180000 CAD/EUR 0.61659884 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/CAD 1.61980000 CAD/EUR 0.61736017 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/CAD 1.62100000 CAD/EUR 0.61690315 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/CAD 1.62800000 CAD/EUR 0.61425061 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/CAD 1.63040000 CAD/EUR 0.61334642 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/CAD 1.63870000 CAD/EUR 0.61023982 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/CAD 1.63870000 CAD/EUR 0.61023982 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/CAD 1.63370000 CAD/EUR 0.61210749 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/CAD 1.63460000 CAD/EUR 0.61177046 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/CAD 1.63330000 CAD/EUR 0.61225739 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/CAD 1.62800000 CAD/EUR 0.61425061 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/CAD 1.63100000 CAD/EUR 0.61312078 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/CAD 1.63020000 CAD/EUR 0.61342167 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/CAD 1.63070000 CAD/EUR 0.61323358 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/CAD 1.62720000 CAD/EUR 0.61455261 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/CAD 1.62140000 CAD/EUR 0.61675096 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/CAD 1.62880000 CAD/EUR 0.61394892 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/CAD 1.62810000 CAD/EUR 0.61421289 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/CAD 1.62330000 CAD/EUR 0.61602908 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/CAD 1.62620000 CAD/EUR 0.61493051 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/CAD 1.62270000 CAD/EUR 0.61625686 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/CAD 1.62220000 CAD/EUR 0.61644680 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/CAD 1.62240000 CAD/EUR 0.61637081 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/CAD 1.62200000 CAD/EUR 0.61652281 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/CAD 1.61900000 CAD/EUR 0.61766523 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/CAD 1.61380000 CAD/EUR 0.61965547 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/CAD 1.60940000 CAD/EUR 0.62134957 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/CAD 1.60790000 CAD/EUR 0.62192922 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/CAD 1.60560000 CAD/EUR 0.62282013 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/CAD 1.61050000 CAD/EUR 0.62092518 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/CAD 1.60310000 CAD/EUR 0.62379140 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/CAD 1.60620000 CAD/EUR 0.62258747 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/CAD 1.60560000 CAD/EUR 0.62282013 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/CAD 1.61370000 CAD/EUR 0.61969387 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/CAD 1.61710000 CAD/EUR 0.61839095 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/CAD 1.61510000 CAD/EUR 0.61915671 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/CAD 1.61640000 CAD/EUR 0.61865875 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/CAD 1.61560000 CAD/EUR 0.61896509 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/CAD 1.61330000 CAD/EUR 0.61984752 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/CAD 1.60980000 CAD/EUR 0.62119518 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/CAD 1.61200000 CAD/EUR 0.62034739 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/CAD 1.61130000 CAD/EUR 0.62061689 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/CAD 1.61140000 CAD/EUR 0.62057838 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/CAD 1.60150000 CAD/EUR 0.62441461 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/CAD 1.60200000 CAD/EUR 0.62421973 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/CAD 1.60030000 CAD/EUR 0.62488283 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/CAD 1.60010000 CAD/EUR 0.62496094 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/CAD 1.59670000 CAD/EUR 0.62629173 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/CAD 1.59280000 CAD/EUR 0.62782521 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/CAD 1.59340000 CAD/EUR 0.62758880 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/CAD 1.58220000 CAD/EUR 0.63203135 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/CAD 1.58380000 CAD/EUR 0.63139285 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/CAD 1.59000000 CAD/EUR 0.62893082 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/CAD 1.58870000 CAD/EUR 0.62944546 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/CAD 1.59920000 CAD/EUR 0.62531266 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/CAD 1.60350000 CAD/EUR 0.62363580 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/CAD 1.60090000 CAD/EUR 0.62464864 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/CAD 1.59280000 CAD/EUR 0.62782521 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/CAD 1.59930000 CAD/EUR 0.62527356 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/CAD 1.59900000 CAD/EUR 0.62539087 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/CAD 1.59840000 CAD/EUR 0.62562563 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/CAD 1.59370000 CAD/EUR 0.62747067 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/CAD 1.59240000 CAD/EUR 0.62798292 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/CAD 1.59730000 CAD/EUR 0.62605647 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/CAD 1.59840000 CAD/EUR 0.62562563 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/CAD 1.60070000 CAD/EUR 0.62472668 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/CAD 1.60280000 CAD/EUR 0.62390816 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/CAD 1.60300000 CAD/EUR 0.62383032 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/CAD 1.60060000 CAD/EUR 0.62476571 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/CAD 1.60160000 CAD/EUR 0.62437562 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/CAD 1.59950000 CAD/EUR 0.62519537 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/CAD 1.60100000 CAD/EUR 0.62460962 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/CAD 1.60410000 CAD/EUR 0.62340253 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/CAD 1.60760000 CAD/EUR 0.62204528 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/CAD 1.60270000 CAD/EUR 0.62394709 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/CAD 1.59770000 CAD/EUR 0.62589973 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/CAD 1.60080000 CAD/EUR 0.62468766 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/CAD 1.59280000 CAD/EUR 0.62782521 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/CAD 1.59150000 CAD/EUR 0.62833805 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/CAD 1.58180000 CAD/EUR 0.63219117 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/CAD 1.57930000 CAD/EUR 0.63319192 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/CAD 1.57350000 CAD/EUR 0.63552590 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/CAD 1.57140000 CAD/EUR 0.63637521 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/CAD 1.56880000 CAD/EUR 0.63742988 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/CAD 1.57010000 CAD/EUR 0.63690211 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/CAD 1.56900000 CAD/EUR 0.63734863 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/CAD 1.58070000 CAD/EUR 0.63263111 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/CAD 1.56470000 CAD/EUR 0.63910015 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-30 04:16:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com