Daily Currency Exchange Rates about 2026-02-12 17:34:51 UTC EUR/CAD (Euro / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.61380000 CAD/EUR 0.61965547 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/CAD 1.61410000 CAD/EUR 0.61954030 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/CAD 1.61740000 CAD/EUR 0.61827625 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/CAD 1.61180000 CAD/EUR 0.62042437 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope EUR/CAD 1.61440000 CAD/EUR 0.61942517 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope EUR/CAD 1.61380000 CAD/EUR 0.61965547 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope EUR/CAD 1.61160000 CAD/EUR 0.62050137 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope EUR/CAD 1.61570000 CAD/EUR 0.61892678 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope EUR/CAD 1.61200000 CAD/EUR 0.62034739 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope EUR/CAD 1.61860000 CAD/EUR 0.61781787 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope EUR/CAD 1.62420000 CAD/EUR 0.61568772 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope EUR/CAD 1.63160000 CAD/EUR 0.61289532 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope EUR/CAD 1.62300000 CAD/EUR 0.61614295 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope EUR/CAD 1.61610000 CAD/EUR 0.61877359 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope EUR/CAD 1.61710000 CAD/EUR 0.61839095 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/CAD 1.61920000 CAD/EUR 0.61758893 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/CAD 1.62150000 CAD/EUR 0.61671292 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/CAD 1.61490000 CAD/EUR 0.61923339 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/CAD 1.61350000 CAD/EUR 0.61977068 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope EUR/CAD 1.61620000 CAD/EUR 0.61873531 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope EUR/CAD 1.61690000 CAD/EUR 0.61846744 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/CAD 1.61720000 CAD/EUR 0.61835271 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/CAD 1.62190000 CAD/EUR 0.61656082 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/CAD 1.61630000 CAD/EUR 0.61869702 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope EUR/CAD 1.61830000 CAD/EUR 0.61793240 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/CAD 1.61350000 CAD/EUR 0.61977068 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/CAD 1.61290000 CAD/EUR 0.62000124 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/CAD 1.60870000 CAD/EUR 0.62161994 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/CAD 1.60970000 CAD/EUR 0.62123377 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope EUR/CAD 1.60880000 CAD/EUR 0.62158130 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope EUR/CAD 1.61040000 CAD/EUR 0.62096374 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/CAD 1.61060000 CAD/EUR 0.62088663 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope EUR/CAD 1.61280000 CAD/EUR 0.62003968 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope EUR/CAD 1.61480000 CAD/EUR 0.61927174 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/CAD 1.61680000 CAD/EUR 0.61850569 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope EUR/CAD 1.61550000 CAD/EUR 0.61900340 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope EUR/CAD 1.61610000 CAD/EUR 0.61877359 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/CAD 1.61650000 CAD/EUR 0.61862048 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/CAD 1.62060000 CAD/EUR 0.61705541 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/CAD 1.61690000 CAD/EUR 0.61846744 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope EUR/CAD 1.61390000 CAD/EUR 0.61961708 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope EUR/CAD 1.61640000 CAD/EUR 0.61865875 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/CAD 1.61080000 CAD/EUR 0.62080954 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/CAD 1.61140000 CAD/EUR 0.62057838 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/CAD 1.60900000 CAD/EUR 0.62150404 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope EUR/CAD 1.62300000 CAD/EUR 0.61614295 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope EUR/CAD 1.62990000 CAD/EUR 0.61353457 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/CAD 1.62700000 CAD/EUR 0.61462815 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/CAD 1.62640000 CAD/EUR 0.61485489 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/CAD 1.62590000 CAD/EUR 0.61504398 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/CAD 1.62100000 CAD/EUR 0.61690315 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/CAD 1.62730000 CAD/EUR 0.61451484 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/CAD 1.63090000 CAD/EUR 0.61315838 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/CAD 1.63010000 CAD/EUR 0.61345930 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/CAD 1.62790000 CAD/EUR 0.61428835 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope EUR/CAD 1.62260000 CAD/EUR 0.61629484 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/CAD 1.61940000 CAD/EUR 0.61751266 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/CAD 1.62300000 CAD/EUR 0.61614295 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/CAD 1.62570000 CAD/EUR 0.61511964 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/CAD 1.62700000 CAD/EUR 0.61462815 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/CAD 1.63310000 CAD/EUR 0.61233237 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/CAD 1.62720000 CAD/EUR 0.61455261 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/CAD 1.62160000 CAD/EUR 0.61667489 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/CAD 1.62340000 CAD/EUR 0.61599113 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/CAD 1.62130000 CAD/EUR 0.61678900 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/CAD 1.63110000 CAD/EUR 0.61308320 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/CAD 1.62520000 CAD/EUR 0.61530889 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope EUR/CAD 1.62380000 CAD/EUR 0.61583939 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/CAD 1.61780000 CAD/EUR 0.61812338 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope EUR/CAD 1.61700000 CAD/EUR 0.61842919 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope EUR/CAD 1.62070000 CAD/EUR 0.61701734 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/CAD 1.61790000 CAD/EUR 0.61808517 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/CAD 1.62070000 CAD/EUR 0.61701734 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/CAD 1.62840000 CAD/EUR 0.61409973 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/CAD 1.62760000 CAD/EUR 0.61440157 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/CAD 1.62860000 CAD/EUR 0.61402432 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope EUR/CAD 1.62210000 CAD/EUR 0.61648480 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/CAD 1.62540000 CAD/EUR 0.61523317 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/CAD 1.63010000 CAD/EUR 0.61345930 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/CAD 1.63680000 CAD/EUR 0.61094819 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/CAD 1.63930000 CAD/EUR 0.61001647 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/CAD 1.63700000 CAD/EUR 0.61087355 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/CAD 1.63230000 CAD/EUR 0.61263248 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/CAD 1.62490000 CAD/EUR 0.61542249 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/CAD 1.62070000 CAD/EUR 0.61701734 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/CAD 1.62180000 CAD/EUR 0.61659884 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/CAD 1.61980000 CAD/EUR 0.61736017 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/CAD 1.62100000 CAD/EUR 0.61690315 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/CAD 1.62800000 CAD/EUR 0.61425061 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/CAD 1.63040000 CAD/EUR 0.61334642 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/CAD 1.63870000 CAD/EUR 0.61023982 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/CAD 1.63870000 CAD/EUR 0.61023982 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/CAD 1.63370000 CAD/EUR 0.61210749 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/CAD 1.63460000 CAD/EUR 0.61177046 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/CAD 1.63330000 CAD/EUR 0.61225739 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/CAD 1.62800000 CAD/EUR 0.61425061 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/CAD 1.63100000 CAD/EUR 0.61312078 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/CAD 1.63020000 CAD/EUR 0.61342167 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/CAD 1.63070000 CAD/EUR 0.61323358 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/CAD 1.62720000 CAD/EUR 0.61455261 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-12 17:34:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com