Daily Currency Exchange Rates    about    2025-10-09 07:22:44 UTC


EUR/CAD (Euro / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.62800000	CAD/EUR  0.61425061	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/CAD  1.63040000	CAD/EUR  0.61334642	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/CAD  1.63870000	CAD/EUR  0.61023982	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/CAD  1.63870000	CAD/EUR  0.61023982	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
EUR/CAD  1.63370000	CAD/EUR  0.61210749	2025-10-01    retrieved 2025-10-02 13:45:01 UTC from BankEurope
EUR/CAD  1.63460000	CAD/EUR  0.61177046	2025-09-30    retrieved 2025-10-01 13:45:01 UTC from BankEurope
EUR/CAD  1.63330000	CAD/EUR  0.61225739	2025-09-29    retrieved 2025-09-30 13:45:01 UTC from BankEurope
EUR/CAD  1.62800000	CAD/EUR  0.61425061	2025-09-26    retrieved 2025-09-29 13:45:01 UTC from BankEurope
EUR/CAD  1.63100000	CAD/EUR  0.61312078	2025-09-25    retrieved 2025-09-26 13:45:01 UTC from BankEurope
EUR/CAD  1.63020000	CAD/EUR  0.61342167	2025-09-24    retrieved 2025-09-25 13:45:01 UTC from BankEurope
EUR/CAD  1.63070000	CAD/EUR  0.61323358	2025-09-23    retrieved 2025-09-24 13:45:02 UTC from BankEurope
EUR/CAD  1.62720000	CAD/EUR  0.61455261	2025-09-22    retrieved 2025-09-23 13:45:01 UTC from BankEurope
EUR/CAD  1.62140000	CAD/EUR  0.61675096	2025-09-19    retrieved 2025-09-22 13:45:01 UTC from BankEurope
EUR/CAD  1.62880000	CAD/EUR  0.61394892	2025-09-18    retrieved 2025-09-19 13:45:02 UTC from BankEurope
EUR/CAD  1.62810000	CAD/EUR  0.61421289	2025-09-17    retrieved 2025-09-18 13:45:01 UTC from BankEurope
EUR/CAD  1.62330000	CAD/EUR  0.61602908	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/CAD  1.62620000	CAD/EUR  0.61493051	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/CAD  1.62270000	CAD/EUR  0.61625686	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/CAD  1.62220000	CAD/EUR  0.61644680	2025-09-11    retrieved 2025-09-12 13:45:02 UTC from BankEurope
EUR/CAD  1.62240000	CAD/EUR  0.61637081	2025-09-10    retrieved 2025-09-11 13:45:02 UTC from BankEurope
EUR/CAD  1.62200000	CAD/EUR  0.61652281	2025-09-09    retrieved 2025-09-10 13:45:01 UTC from BankEurope
EUR/CAD  1.61900000	CAD/EUR  0.61766523	2025-09-08    retrieved 2025-09-09 13:45:02 UTC from BankEurope
EUR/CAD  1.61380000	CAD/EUR  0.61965547	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/CAD  1.60940000	CAD/EUR  0.62134957	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/CAD  1.60790000	CAD/EUR  0.62192922	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/CAD  1.60560000	CAD/EUR  0.62282013	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
EUR/CAD  1.61050000	CAD/EUR  0.62092518	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
EUR/CAD  1.60310000	CAD/EUR  0.62379140	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
EUR/CAD  1.60620000	CAD/EUR  0.62258747	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
EUR/CAD  1.60560000	CAD/EUR  0.62282013	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
EUR/CAD  1.61370000	CAD/EUR  0.61969387	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
EUR/CAD  1.61710000	CAD/EUR  0.61839095	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
EUR/CAD  1.61510000	CAD/EUR  0.61915671	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
EUR/CAD  1.61640000	CAD/EUR  0.61865875	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
EUR/CAD  1.61560000	CAD/EUR  0.61896509	2025-08-20    retrieved 2025-08-21 13:45:01 UTC from BankEurope
EUR/CAD  1.61330000	CAD/EUR  0.61984752	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
EUR/CAD  1.60980000	CAD/EUR  0.62119518	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
EUR/CAD  1.61200000	CAD/EUR  0.62034739	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
EUR/CAD  1.61130000	CAD/EUR  0.62061689	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
EUR/CAD  1.61140000	CAD/EUR  0.62057838	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
EUR/CAD  1.60150000	CAD/EUR  0.62441461	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
EUR/CAD  1.60200000	CAD/EUR  0.62421973	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
EUR/CAD  1.60030000	CAD/EUR  0.62488283	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
EUR/CAD  1.60010000	CAD/EUR  0.62496094	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
EUR/CAD  1.59670000	CAD/EUR  0.62629173	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
EUR/CAD  1.59280000	CAD/EUR  0.62782521	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
EUR/CAD  1.59340000	CAD/EUR  0.62758880	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
EUR/CAD  1.58220000	CAD/EUR  0.63203135	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
EUR/CAD  1.58380000	CAD/EUR  0.63139285	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
EUR/CAD  1.59000000	CAD/EUR  0.62893082	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
EUR/CAD  1.58870000	CAD/EUR  0.62944546	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
EUR/CAD  1.59920000	CAD/EUR  0.62531266	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
EUR/CAD  1.60350000	CAD/EUR  0.62363580	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
EUR/CAD  1.60090000	CAD/EUR  0.62464864	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
EUR/CAD  1.59280000	CAD/EUR  0.62782521	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
EUR/CAD  1.59930000	CAD/EUR  0.62527356	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
EUR/CAD  1.59900000	CAD/EUR  0.62539087	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
EUR/CAD  1.59840000	CAD/EUR  0.62562563	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
EUR/CAD  1.59370000	CAD/EUR  0.62747067	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/CAD  1.59240000	CAD/EUR  0.62798292	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/CAD  1.59730000	CAD/EUR  0.62605647	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/CAD  1.59840000	CAD/EUR  0.62562563	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
EUR/CAD  1.60070000	CAD/EUR  0.62472668	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
EUR/CAD  1.60280000	CAD/EUR  0.62390816	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
EUR/CAD  1.60300000	CAD/EUR  0.62383032	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
EUR/CAD  1.60060000	CAD/EUR  0.62476571	2025-07-08    retrieved 2025-07-09 13:45:02 UTC from BankEurope
EUR/CAD  1.60160000	CAD/EUR  0.62437562	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
EUR/CAD  1.59950000	CAD/EUR  0.62519537	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
EUR/CAD  1.60100000	CAD/EUR  0.62460962	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
EUR/CAD  1.60410000	CAD/EUR  0.62340253	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/CAD  1.60760000	CAD/EUR  0.62204528	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/CAD  1.60270000	CAD/EUR  0.62394709	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/CAD  1.59770000	CAD/EUR  0.62589973	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
EUR/CAD  1.60080000	CAD/EUR  0.62468766	2025-06-26    retrieved 2025-06-27 13:45:01 UTC from BankEurope
EUR/CAD  1.59280000	CAD/EUR  0.62782521	2025-06-25    retrieved 2025-06-26 13:45:01 UTC from BankEurope
EUR/CAD  1.59150000	CAD/EUR  0.62833805	2025-06-24    retrieved 2025-06-25 13:45:01 UTC from BankEurope
EUR/CAD  1.58180000	CAD/EUR  0.63219117	2025-06-23    retrieved 2025-06-24 13:45:02 UTC from BankEurope
EUR/CAD  1.57930000	CAD/EUR  0.63319192	2025-06-20    retrieved 2025-06-23 13:45:02 UTC from BankEurope
EUR/CAD  1.57350000	CAD/EUR  0.63552590	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/CAD  1.57140000	CAD/EUR  0.63637521	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/CAD  1.56880000	CAD/EUR  0.63742988	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/CAD  1.57010000	CAD/EUR  0.63690211	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
EUR/CAD  1.56900000	CAD/EUR  0.63734863	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
EUR/CAD  1.58070000	CAD/EUR  0.63263111	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
EUR/CAD  1.56470000	CAD/EUR  0.63910015	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/CAD  1.56470000	CAD/EUR  0.63910015	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/CAD  1.56150000	CAD/EUR  0.64040986	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
EUR/CAD  1.56300000	CAD/EUR  0.63979527	2025-06-06    retrieved 2025-06-09 13:45:02 UTC from BankEurope
EUR/CAD  1.56030000	CAD/EUR  0.64090239	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
EUR/CAD  1.56010000	CAD/EUR  0.64098455	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
EUR/CAD  1.56430000	CAD/EUR  0.63926357	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
EUR/CAD  1.56430000	CAD/EUR  0.63926357	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
EUR/CAD  1.56560000	CAD/EUR  0.63873275	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
EUR/CAD  1.55940000	CAD/EUR  0.64127228	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/CAD  1.56490000	CAD/EUR  0.63901847	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/CAD  1.56420000	CAD/EUR  0.63930444	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/CAD  1.56140000	CAD/EUR  0.64045088	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
EUR/CAD  1.56300000	CAD/EUR  0.63979527	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
EUR/CAD  1.56800000	CAD/EUR  0.63775510	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
EUR/CAD  1.57210000	CAD/EUR  0.63609185	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:22:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com