Daily Currency Exchange Rates about 2025-09-03 12:40:10 UTC EUR/CAD (Euro / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.61050000 CAD/EUR 0.62092518 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/CAD 1.60310000 CAD/EUR 0.62379140 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/CAD 1.60620000 CAD/EUR 0.62258747 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/CAD 1.60560000 CAD/EUR 0.62282013 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/CAD 1.61370000 CAD/EUR 0.61969387 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/CAD 1.61710000 CAD/EUR 0.61839095 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/CAD 1.61510000 CAD/EUR 0.61915671 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/CAD 1.61640000 CAD/EUR 0.61865875 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/CAD 1.61560000 CAD/EUR 0.61896509 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/CAD 1.61330000 CAD/EUR 0.61984752 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/CAD 1.60980000 CAD/EUR 0.62119518 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/CAD 1.61200000 CAD/EUR 0.62034739 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/CAD 1.61130000 CAD/EUR 0.62061689 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/CAD 1.61140000 CAD/EUR 0.62057838 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/CAD 1.60150000 CAD/EUR 0.62441461 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/CAD 1.60200000 CAD/EUR 0.62421973 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/CAD 1.60030000 CAD/EUR 0.62488283 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/CAD 1.60010000 CAD/EUR 0.62496094 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/CAD 1.59670000 CAD/EUR 0.62629173 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/CAD 1.59280000 CAD/EUR 0.62782521 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/CAD 1.59340000 CAD/EUR 0.62758880 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/CAD 1.58220000 CAD/EUR 0.63203135 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/CAD 1.58380000 CAD/EUR 0.63139285 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/CAD 1.59000000 CAD/EUR 0.62893082 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/CAD 1.58870000 CAD/EUR 0.62944546 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/CAD 1.59920000 CAD/EUR 0.62531266 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/CAD 1.60350000 CAD/EUR 0.62363580 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/CAD 1.60090000 CAD/EUR 0.62464864 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/CAD 1.59280000 CAD/EUR 0.62782521 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/CAD 1.59930000 CAD/EUR 0.62527356 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/CAD 1.59900000 CAD/EUR 0.62539087 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/CAD 1.59840000 CAD/EUR 0.62562563 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/CAD 1.59370000 CAD/EUR 0.62747067 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/CAD 1.59240000 CAD/EUR 0.62798292 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/CAD 1.59730000 CAD/EUR 0.62605647 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/CAD 1.59840000 CAD/EUR 0.62562563 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/CAD 1.60070000 CAD/EUR 0.62472668 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/CAD 1.60280000 CAD/EUR 0.62390816 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/CAD 1.60300000 CAD/EUR 0.62383032 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/CAD 1.60060000 CAD/EUR 0.62476571 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/CAD 1.60160000 CAD/EUR 0.62437562 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/CAD 1.59950000 CAD/EUR 0.62519537 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/CAD 1.60100000 CAD/EUR 0.62460962 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/CAD 1.60410000 CAD/EUR 0.62340253 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/CAD 1.60760000 CAD/EUR 0.62204528 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/CAD 1.60270000 CAD/EUR 0.62394709 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/CAD 1.59770000 CAD/EUR 0.62589973 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/CAD 1.60080000 CAD/EUR 0.62468766 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/CAD 1.59280000 CAD/EUR 0.62782521 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/CAD 1.59150000 CAD/EUR 0.62833805 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/CAD 1.58180000 CAD/EUR 0.63219117 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/CAD 1.57930000 CAD/EUR 0.63319192 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/CAD 1.57350000 CAD/EUR 0.63552590 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/CAD 1.57140000 CAD/EUR 0.63637521 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/CAD 1.56880000 CAD/EUR 0.63742988 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/CAD 1.57010000 CAD/EUR 0.63690211 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/CAD 1.56900000 CAD/EUR 0.63734863 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/CAD 1.58070000 CAD/EUR 0.63263111 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/CAD 1.56470000 CAD/EUR 0.63910015 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/CAD 1.56470000 CAD/EUR 0.63910015 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/CAD 1.56150000 CAD/EUR 0.64040986 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/CAD 1.56300000 CAD/EUR 0.63979527 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/CAD 1.56030000 CAD/EUR 0.64090239 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/CAD 1.56010000 CAD/EUR 0.64098455 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/CAD 1.56430000 CAD/EUR 0.63926357 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/CAD 1.56430000 CAD/EUR 0.63926357 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/CAD 1.56560000 CAD/EUR 0.63873275 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/CAD 1.55940000 CAD/EUR 0.64127228 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/CAD 1.56490000 CAD/EUR 0.63901847 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/CAD 1.56420000 CAD/EUR 0.63930444 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/CAD 1.56140000 CAD/EUR 0.64045088 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/CAD 1.56300000 CAD/EUR 0.63979527 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/CAD 1.56800000 CAD/EUR 0.63775510 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/CAD 1.57210000 CAD/EUR 0.63609185 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/CAD 1.56830000 CAD/EUR 0.63763311 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/CAD 1.57070000 CAD/EUR 0.63665881 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/CAD 1.56400000 CAD/EUR 0.63938619 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/CAD 1.56450000 CAD/EUR 0.63918185 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/CAD 1.56320000 CAD/EUR 0.63971341 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/CAD 1.55520000 CAD/EUR 0.64300412 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/CAD 1.55310000 CAD/EUR 0.64387354 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/CAD 1.56580000 CAD/EUR 0.63865117 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/CAD 1.56940000 CAD/EUR 0.63718619 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/CAD 1.56730000 CAD/EUR 0.63803994 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/CAD 1.56290000 CAD/EUR 0.63983620 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/CAD 1.56600000 CAD/EUR 0.63856960 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/CAD 1.56750000 CAD/EUR 0.63795853 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/CAD 1.57280000 CAD/EUR 0.63580875 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/CAD 1.57460000 CAD/EUR 0.63508193 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/CAD 1.57440000 CAD/EUR 0.63516260 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/CAD 1.57540000 CAD/EUR 0.63475943 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/CAD 1.57690000 CAD/EUR 0.63415562 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/CAD 1.57890000 CAD/EUR 0.63335233 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/CAD 1.58910000 CAD/EUR 0.62928702 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/CAD 1.57730000 CAD/EUR 0.63399480 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/CAD 1.58070000 CAD/EUR 0.63263111 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/CAD 1.57110000 CAD/EUR 0.63649672 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/CAD 1.57860000 CAD/EUR 0.63347270 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/CAD 1.57360000 CAD/EUR 0.63548551 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/CAD 1.56070000 CAD/EUR 0.64073813 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-03 12:40:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com