Daily Currency Exchange Rates about 2019-10-13 22:45:47 UTC EUR/CAD (Euro / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.46780000 CAD/EUR 0.68129173 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/CAD 1.46070000 CAD/EUR 0.68460327 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/CAD 1.46230000 CAD/EUR 0.68385420 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/CAD 1.46330000 CAD/EUR 0.68338687 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/CAD 1.46120000 CAD/EUR 0.68436901 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/CAD 1.46060000 CAD/EUR 0.68465014 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/CAD 1.44670000 CAD/EUR 0.69122831 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/CAD 1.44660000 CAD/EUR 0.69127610 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/CAD 1.44260000 CAD/EUR 0.69319285 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/CAD 1.44930000 CAD/EUR 0.68998827 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/CAD 1.44820000 CAD/EUR 0.69051236 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/CAD 1.45800000 CAD/EUR 0.68587106 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/CAD 1.45860000 CAD/EUR 0.68558892 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/CAD 1.45860000 CAD/EUR 0.68558892 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/CAD 1.46360000 CAD/EUR 0.68324679 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/CAD 1.46860000 CAD/EUR 0.68092060 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/CAD 1.46450000 CAD/EUR 0.68282690 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/CAD 1.46200000 CAD/EUR 0.68399453 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/CAD 1.46190000 CAD/EUR 0.68404132 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/CAD 1.46630000 CAD/EUR 0.68198868 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/CAD 1.44680000 CAD/EUR 0.69118054 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/CAD 1.44680000 CAD/EUR 0.69118054 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/CAD 1.45360000 CAD/EUR 0.68794717 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/CAD 1.45150000 CAD/EUR 0.68894247 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/CAD 1.45830000 CAD/EUR 0.68572996 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/CAD 1.46020000 CAD/EUR 0.68483769 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/CAD 1.46790000 CAD/EUR 0.68124532 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/CAD 1.46270000 CAD/EUR 0.68366719 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/CAD 1.46320000 CAD/EUR 0.68343357 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/CAD 1.46580000 CAD/EUR 0.68222131 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/CAD 1.46990000 CAD/EUR 0.68031839 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/CAD 1.47540000 CAD/EUR 0.67778230 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/CAD 1.46890000 CAD/EUR 0.68078154 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/CAD 1.47880000 CAD/EUR 0.67622397 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/CAD 1.47410000 CAD/EUR 0.67838003 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/CAD 1.47220000 CAD/EUR 0.67925554 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/CAD 1.47610000 CAD/EUR 0.67746088 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/CAD 1.47620000 CAD/EUR 0.67741498 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/CAD 1.47290000 CAD/EUR 0.67893272 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/CAD 1.47300000 CAD/EUR 0.67888663 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/CAD 1.48410000 CAD/EUR 0.67380904 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/CAD 1.48720000 CAD/EUR 0.67240452 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/CAD 1.48890000 CAD/EUR 0.67163678 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/CAD 1.48070000 CAD/EUR 0.67535625 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/CAD 1.47960000 CAD/EUR 0.67585834 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/CAD 1.48740000 CAD/EUR 0.67231411 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/CAD 1.49200000 CAD/EUR 0.67024129 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/CAD 1.47850000 CAD/EUR 0.67636118 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/CAD 1.47750000 CAD/EUR 0.67681895 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/CAD 1.46980000 CAD/EUR 0.68036468 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/CAD 1.46020000 CAD/EUR 0.68483769 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/CAD 1.46620000 CAD/EUR 0.68203519 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/CAD 1.46910000 CAD/EUR 0.68068886 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/CAD 1.46450000 CAD/EUR 0.68282690 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/CAD 1.46800000 CAD/EUR 0.68119891 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/CAD 1.45910000 CAD/EUR 0.68535399 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/CAD 1.46270000 CAD/EUR 0.68366719 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/CAD 1.46910000 CAD/EUR 0.68068886 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/CAD 1.46650000 CAD/EUR 0.68189567 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/CAD 1.46550000 CAD/EUR 0.68236097 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/CAD 1.46500000 CAD/EUR 0.68259386 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/CAD 1.46540000 CAD/EUR 0.68240753 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/CAD 1.46430000 CAD/EUR 0.68292017 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/CAD 1.46840000 CAD/EUR 0.68101335 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/CAD 1.46670000 CAD/EUR 0.68180269 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/CAD 1.47350000 CAD/EUR 0.67865626 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/CAD 1.47130000 CAD/EUR 0.67967104 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/CAD 1.47060000 CAD/EUR 0.67999456 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/CAD 1.46420000 CAD/EUR 0.68296681 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/CAD 1.47120000 CAD/EUR 0.67971724 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/CAD 1.47490000 CAD/EUR 0.67801207 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/CAD 1.47940000 CAD/EUR 0.67594971 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/CAD 1.48190000 CAD/EUR 0.67480937 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/CAD 1.48660000 CAD/EUR 0.67267590 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/CAD 1.48930000 CAD/EUR 0.67145639 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/CAD 1.49280000 CAD/EUR 0.66988210 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/CAD 1.49470000 CAD/EUR 0.66903057 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/CAD 1.50010000 CAD/EUR 0.66662223 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/CAD 1.50300000 CAD/EUR 0.66533599 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/CAD 1.49280000 CAD/EUR 0.66988210 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/CAD 1.48860000 CAD/EUR 0.67177213 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/CAD 1.49900000 CAD/EUR 0.66711141 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/CAD 1.50160000 CAD/EUR 0.66595631 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/CAD 1.50690000 CAD/EUR 0.66361404 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/CAD 1.50180000 CAD/EUR 0.66586763 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/CAD 1.50210000 CAD/EUR 0.66573464 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/CAD 1.50590000 CAD/EUR 0.66405472 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/CAD 1.50020000 CAD/EUR 0.66657779 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/CAD 1.50040000 CAD/EUR 0.66648894 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/CAD 1.50610000 CAD/EUR 0.66396654 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/CAD 1.50960000 CAD/EUR 0.66242713 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/CAD 1.50700000 CAD/EUR 0.66357001 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/CAD 1.51110000 CAD/EUR 0.66176957 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/CAD 1.50980000 CAD/EUR 0.66233938 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/CAD 1.51150000 CAD/EUR 0.66159444 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/CAD 1.50290000 CAD/EUR 0.66538026 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/CAD 1.50650000 CAD/EUR 0.66379024 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/CAD 1.50710000 CAD/EUR 0.66352598 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/CAD 1.50610000 CAD/EUR 0.66396654 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/CAD 1.50530000 CAD/EUR 0.66431940 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:45:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com