Daily Currency Exchange Rates    about    2019-08-18 15:09:46 UTC


EUR/CAD (Euro / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.48410000	CAD/EUR  0.67380904	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/CAD  1.48720000	CAD/EUR  0.67240452	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/CAD  1.48890000	CAD/EUR  0.67163678	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/CAD  1.48070000	CAD/EUR  0.67535625	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/CAD  1.47960000	CAD/EUR  0.67585834	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/CAD  1.48740000	CAD/EUR  0.67231411	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/CAD  1.49200000	CAD/EUR  0.67024129	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/CAD  1.47850000	CAD/EUR  0.67636118	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/CAD  1.47750000	CAD/EUR  0.67681895	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/CAD  1.46980000	CAD/EUR  0.68036468	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/CAD  1.46020000	CAD/EUR  0.68483769	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/CAD  1.46620000	CAD/EUR  0.68203519	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/CAD  1.46910000	CAD/EUR  0.68068886	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/CAD  1.46450000	CAD/EUR  0.68282690	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/CAD  1.46800000	CAD/EUR  0.68119891	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/CAD  1.45910000	CAD/EUR  0.68535399	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/CAD  1.46270000	CAD/EUR  0.68366719	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/CAD  1.46910000	CAD/EUR  0.68068886	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/CAD  1.46650000	CAD/EUR  0.68189567	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/CAD  1.46550000	CAD/EUR  0.68236097	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/CAD  1.46500000	CAD/EUR  0.68259386	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/CAD  1.46540000	CAD/EUR  0.68240753	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/CAD  1.46430000	CAD/EUR  0.68292017	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/CAD  1.46840000	CAD/EUR  0.68101335	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/CAD  1.46670000	CAD/EUR  0.68180269	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/CAD  1.47350000	CAD/EUR  0.67865626	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/CAD  1.47130000	CAD/EUR  0.67967104	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/CAD  1.47060000	CAD/EUR  0.67999456	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/CAD  1.46420000	CAD/EUR  0.68296681	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/CAD  1.47120000	CAD/EUR  0.67971724	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/CAD  1.47490000	CAD/EUR  0.67801207	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/CAD  1.47940000	CAD/EUR  0.67594971	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/CAD  1.48190000	CAD/EUR  0.67480937	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/CAD  1.48660000	CAD/EUR  0.67267590	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/CAD  1.48930000	CAD/EUR  0.67145639	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/CAD  1.49280000	CAD/EUR  0.66988210	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/CAD  1.49470000	CAD/EUR  0.66903057	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/CAD  1.50010000	CAD/EUR  0.66662223	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/CAD  1.50300000	CAD/EUR  0.66533599	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/CAD  1.49280000	CAD/EUR  0.66988210	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/CAD  1.48860000	CAD/EUR  0.67177213	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/CAD  1.49900000	CAD/EUR  0.66711141	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/CAD  1.50160000	CAD/EUR  0.66595631	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/CAD  1.50690000	CAD/EUR  0.66361404	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/CAD  1.50180000	CAD/EUR  0.66586763	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/CAD  1.50210000	CAD/EUR  0.66573464	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/CAD  1.50590000	CAD/EUR  0.66405472	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/CAD  1.50020000	CAD/EUR  0.66657779	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/CAD  1.50040000	CAD/EUR  0.66648894	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/CAD  1.50610000	CAD/EUR  0.66396654	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/CAD  1.50960000	CAD/EUR  0.66242713	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/CAD  1.50700000	CAD/EUR  0.66357001	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/CAD  1.51110000	CAD/EUR  0.66176957	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/CAD  1.50980000	CAD/EUR  0.66233938	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/CAD  1.51150000	CAD/EUR  0.66159444	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/CAD  1.50290000	CAD/EUR  0.66538026	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/CAD  1.50650000	CAD/EUR  0.66379024	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/CAD  1.50710000	CAD/EUR  0.66352598	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/CAD  1.50610000	CAD/EUR  0.66396654	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/CAD  1.50530000	CAD/EUR  0.66431940	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/CAD  1.50000000	CAD/EUR  0.66666667	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/CAD  1.49520000	CAD/EUR  0.66880685	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/CAD  1.49660000	CAD/EUR  0.66818121	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/CAD  1.50000000	CAD/EUR  0.66666667	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/CAD  1.50740000	CAD/EUR  0.66339392	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/CAD  1.50390000	CAD/EUR  0.66493783	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/CAD  1.50750000	CAD/EUR  0.66334992	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/CAD  1.51170000	CAD/EUR  0.66150691	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/CAD  1.51170000	CAD/EUR  0.66150691	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/CAD  1.51320000	CAD/EUR  0.66085118	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/CAD  1.50930000	CAD/EUR  0.66255880	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/CAD  1.50740000	CAD/EUR  0.66339392	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/CAD  1.50650000	CAD/EUR  0.66379024	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/CAD  1.50950000	CAD/EUR  0.66247102	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/CAD  1.50190000	CAD/EUR  0.66582329	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/CAD  1.50640000	CAD/EUR  0.66383431	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/CAD  1.50750000	CAD/EUR  0.66334992	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/CAD  1.50280000	CAD/EUR  0.66542454	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/CAD  1.50200000	CAD/EUR  0.66577896	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/CAD  1.50230000	CAD/EUR  0.66564601	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/CAD  1.50780000	CAD/EUR  0.66321793	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/CAD  1.50570000	CAD/EUR  0.66414292	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/CAD  1.50650000	CAD/EUR  0.66379024	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/CAD  1.50700000	CAD/EUR  0.66357001	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/CAD  1.51100000	CAD/EUR  0.66181337	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/CAD  1.50600000	CAD/EUR  0.66401062	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/CAD  1.50820000	CAD/EUR  0.66304204	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/CAD  1.50670000	CAD/EUR  0.66370213	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/CAD  1.50320000	CAD/EUR  0.66524747	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/CAD  1.49840000	CAD/EUR  0.66737854	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/CAD  1.50420000	CAD/EUR  0.66480521	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/CAD  1.50300000	CAD/EUR  0.66533599	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/CAD  1.49870000	CAD/EUR  0.66724495	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/CAD  1.49640000	CAD/EUR  0.66827052	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/CAD  1.49190000	CAD/EUR  0.67028621	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/CAD  1.50060000	CAD/EUR  0.66640011	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/CAD  1.50000000	CAD/EUR  0.66666667	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/CAD  1.50660000	CAD/EUR  0.66374618	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/CAD  1.51010000	CAD/EUR  0.66220780	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/CAD  1.51320000	CAD/EUR  0.66085118	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:09:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com