Daily Currency Exchange Rates about 2020-10-21 13:03:23 UTC EUR/CAD (Euro / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.55230000 CAD/EUR 0.64420537 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/CAD 1.54970000 CAD/EUR 0.64528618 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope EUR/CAD 1.54530000 CAD/EUR 0.64712354 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope EUR/CAD 1.54320000 CAD/EUR 0.64800415 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/CAD 1.54500000 CAD/EUR 0.64724919 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/CAD 1.54930000 CAD/EUR 0.64545279 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/CAD 1.55420000 CAD/EUR 0.64341784 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/CAD 1.55830000 CAD/EUR 0.64172496 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/CAD 1.56400000 CAD/EUR 0.63938619 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/CAD 1.56300000 CAD/EUR 0.63979527 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/CAD 1.56140000 CAD/EUR 0.64045088 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/CAD 1.56030000 CAD/EUR 0.64090239 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/CAD 1.56160000 CAD/EUR 0.64036885 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/CAD 1.56760000 CAD/EUR 0.63791784 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/CAD 1.56550000 CAD/EUR 0.63877355 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/CAD 1.56200000 CAD/EUR 0.64020487 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/CAD 1.55600000 CAD/EUR 0.64267352 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/CAD 1.56000000 CAD/EUR 0.64102564 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/CAD 1.55940000 CAD/EUR 0.64127228 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/CAD 1.56310000 CAD/EUR 0.63975433 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/CAD 1.56040000 CAD/EUR 0.64086132 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/CAD 1.56010000 CAD/EUR 0.64098455 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/CAD 1.55670000 CAD/EUR 0.64238453 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/CAD 1.56280000 CAD/EUR 0.63987714 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/CAD 1.56340000 CAD/EUR 0.63963157 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/CAD 1.56410000 CAD/EUR 0.63934531 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/CAD 1.56220000 CAD/EUR 0.64012290 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/CAD 1.55860000 CAD/EUR 0.64160144 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/CAD 1.55630000 CAD/EUR 0.64254964 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/CAD 1.55230000 CAD/EUR 0.64420537 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/CAD 1.54840000 CAD/EUR 0.64582795 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/CAD 1.55080000 CAD/EUR 0.64482848 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/CAD 1.54910000 CAD/EUR 0.64553612 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/CAD 1.54950000 CAD/EUR 0.64536947 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/CAD 1.56000000 CAD/EUR 0.64102564 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/CAD 1.56010000 CAD/EUR 0.64098455 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/CAD 1.55530000 CAD/EUR 0.64296277 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/CAD 1.55210000 CAD/EUR 0.64428838 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/CAD 1.55430000 CAD/EUR 0.64337644 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/CAD 1.55970000 CAD/EUR 0.64114894 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/CAD 1.55740000 CAD/EUR 0.64209580 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/CAD 1.55630000 CAD/EUR 0.64254964 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/CAD 1.56540000 CAD/EUR 0.63881436 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/CAD 1.56880000 CAD/EUR 0.63742988 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope EUR/CAD 1.56720000 CAD/EUR 0.63808065 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/CAD 1.56840000 CAD/EUR 0.63759245 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/CAD 1.56490000 CAD/EUR 0.63901847 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope EUR/CAD 1.56370000 CAD/EUR 0.63950886 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/CAD 1.56440000 CAD/EUR 0.63922271 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/CAD 1.56560000 CAD/EUR 0.63873275 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/CAD 1.57390000 CAD/EUR 0.63536438 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/CAD 1.57700000 CAD/EUR 0.63411541 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/CAD 1.57480000 CAD/EUR 0.63500127 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/CAD 1.57030000 CAD/EUR 0.63682099 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/CAD 1.57730000 CAD/EUR 0.63399480 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/CAD 1.57550000 CAD/EUR 0.63471914 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/CAD 1.58980000 CAD/EUR 0.62900994 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/CAD 1.57710000 CAD/EUR 0.63407520 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/CAD 1.56650000 CAD/EUR 0.63836578 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/CAD 1.56930000 CAD/EUR 0.63722679 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/CAD 1.57290000 CAD/EUR 0.63576833 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/CAD 1.55780000 CAD/EUR 0.64193093 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/CAD 1.54860000 CAD/EUR 0.64574454 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/CAD 1.55400000 CAD/EUR 0.64350064 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/CAD 1.53990000 CAD/EUR 0.64939282 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/CAD 1.55320000 CAD/EUR 0.64383209 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/CAD 1.55100000 CAD/EUR 0.64474533 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/CAD 1.54520000 CAD/EUR 0.64716542 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/CAD 1.55270000 CAD/EUR 0.64403942 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/CAD 1.54880000 CAD/EUR 0.64566116 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/CAD 1.53660000 CAD/EUR 0.65078745 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/CAD 1.53360000 CAD/EUR 0.65206051 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/CAD 1.53140000 CAD/EUR 0.65299726 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/CAD 1.53380000 CAD/EUR 0.65197549 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/CAD 1.53170000 CAD/EUR 0.65286936 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/CAD 1.53330000 CAD/EUR 0.65218809 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/CAD 1.52330000 CAD/EUR 0.65646951 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/CAD 1.53430000 CAD/EUR 0.65176302 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/CAD 1.52170000 CAD/EUR 0.65715976 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/CAD 1.53240000 CAD/EUR 0.65257113 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/CAD 1.54090000 CAD/EUR 0.64897138 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/CAD 1.53180000 CAD/EUR 0.65282674 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/CAD 1.52820000 CAD/EUR 0.65436461 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/CAD 1.53310000 CAD/EUR 0.65227317 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/CAD 1.52690000 CAD/EUR 0.65492174 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/CAD 1.52100000 CAD/EUR 0.65746220 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/CAD 1.52090000 CAD/EUR 0.65750542 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/CAD 1.52180000 CAD/EUR 0.65711657 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/CAD 1.52040000 CAD/EUR 0.65772165 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/CAD 1.53200000 CAD/EUR 0.65274151 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/CAD 1.53420000 CAD/EUR 0.65180550 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/CAD 1.53470000 CAD/EUR 0.65159315 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/CAD 1.53210000 CAD/EUR 0.65269891 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/CAD 1.52280000 CAD/EUR 0.65668505 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/CAD 1.51870000 CAD/EUR 0.65845789 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/CAD 1.51260000 CAD/EUR 0.66111331 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/CAD 1.52370000 CAD/EUR 0.65629717 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/CAD 1.52030000 CAD/EUR 0.65776491 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/CAD 1.51730000 CAD/EUR 0.65906545 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/CAD 1.51060000 CAD/EUR 0.66198861 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-10-21 13:03:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com