Daily Currency Exchange Rates about 2021-04-19 12:08:49 UTC EUR/CAD (Euro / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.49550000 CAD/EUR 0.66867268 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/CAD 1.50260000 CAD/EUR 0.66551311 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/CAD 1.50060000 CAD/EUR 0.66640011 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/CAD 1.49310000 CAD/EUR 0.66974751 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/CAD 1.49500000 CAD/EUR 0.66889632 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/CAD 1.49470000 CAD/EUR 0.66903057 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/CAD 1.49820000 CAD/EUR 0.66746763 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/CAD 1.48400000 CAD/EUR 0.67385445 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/CAD 1.47870000 CAD/EUR 0.67626970 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/CAD 1.47820000 CAD/EUR 0.67649844 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/CAD 1.48140000 CAD/EUR 0.67503713 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/CAD 1.48330000 CAD/EUR 0.67417245 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/CAD 1.48140000 CAD/EUR 0.67503713 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/CAD 1.48490000 CAD/EUR 0.67344602 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/CAD 1.48840000 CAD/EUR 0.67186240 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/CAD 1.49380000 CAD/EUR 0.66943366 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/CAD 1.49030000 CAD/EUR 0.67100584 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/CAD 1.48770000 CAD/EUR 0.67217853 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/CAD 1.48240000 CAD/EUR 0.67458176 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/CAD 1.48520000 CAD/EUR 0.67330999 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/CAD 1.48670000 CAD/EUR 0.67263066 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/CAD 1.48740000 CAD/EUR 0.67231411 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/CAD 1.51600000 CAD/EUR 0.65963061 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/CAD 1.52130000 CAD/EUR 0.65733254 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/CAD 1.52340000 CAD/EUR 0.65642641 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/CAD 1.52250000 CAD/EUR 0.65681445 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/CAD 1.52740000 CAD/EUR 0.65470735 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/CAD 1.53310000 CAD/EUR 0.65227317 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/CAD 1.52570000 CAD/EUR 0.65543685 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/CAD 1.52660000 CAD/EUR 0.65505044 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/CAD 1.53190000 CAD/EUR 0.65278412 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/CAD 1.53070000 CAD/EUR 0.65329588 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/CAD 1.54180000 CAD/EUR 0.64859255 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/CAD 1.53840000 CAD/EUR 0.65002600 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/CAD 1.53940000 CAD/EUR 0.64960374 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/CAD 1.54140000 CAD/EUR 0.64876087 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/CAD 1.53630000 CAD/EUR 0.65091453 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/CAD 1.53440000 CAD/EUR 0.65172054 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/CAD 1.53580000 CAD/EUR 0.65112645 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/CAD 1.53730000 CAD/EUR 0.65049112 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/CAD 1.54220000 CAD/EUR 0.64842433 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/CAD 1.54740000 CAD/EUR 0.64624531 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/CAD 1.55200000 CAD/EUR 0.64432990 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/CAD 1.55640000 CAD/EUR 0.64250835 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/CAD 1.54530000 CAD/EUR 0.64712354 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/CAD 1.54440000 CAD/EUR 0.64750065 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/CAD 1.54590000 CAD/EUR 0.64687237 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/CAD 1.54580000 CAD/EUR 0.64691422 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/CAD 1.53450000 CAD/EUR 0.65167807 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/CAD 1.53790000 CAD/EUR 0.65023734 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/CAD 1.54380000 CAD/EUR 0.64775230 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/CAD 1.54130000 CAD/EUR 0.64880296 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/CAD 1.54130000 CAD/EUR 0.64880296 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/CAD 1.53810000 CAD/EUR 0.65015279 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/CAD 1.54870000 CAD/EUR 0.64570285 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/CAD 1.55100000 CAD/EUR 0.64474533 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/CAD 1.55510000 CAD/EUR 0.64304546 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/CAD 1.55430000 CAD/EUR 0.64337644 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/CAD 1.56010000 CAD/EUR 0.64098455 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/CAD 1.56400000 CAD/EUR 0.63938619 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/CAD 1.56510000 CAD/EUR 0.63893681 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/CAD 1.56210000 CAD/EUR 0.64016388 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/CAD 1.56330000 CAD/EUR 0.63967249 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/CAD 1.57010000 CAD/EUR 0.63690211 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/CAD 1.57130000 CAD/EUR 0.63641571 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/CAD 1.56770000 CAD/EUR 0.63787714 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/CAD 1.56560000 CAD/EUR 0.63873275 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/CAD 1.56710000 CAD/EUR 0.63812137 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/CAD 1.57530000 CAD/EUR 0.63479972 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/CAD 1.56860000 CAD/EUR 0.63751116 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/CAD 1.56380000 CAD/EUR 0.63946796 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/CAD 1.55460000 CAD/EUR 0.64325228 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/CAD 1.55510000 CAD/EUR 0.64304546 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/CAD 1.54730000 CAD/EUR 0.64628708 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/CAD 1.54760000 CAD/EUR 0.64616180 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/CAD 1.54870000 CAD/EUR 0.64570285 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/CAD 1.54560000 CAD/EUR 0.64699793 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/CAD 1.54720000 CAD/EUR 0.64632885 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/CAD 1.55080000 CAD/EUR 0.64482848 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/CAD 1.55370000 CAD/EUR 0.64362490 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/CAD 1.56330000 CAD/EUR 0.63967249 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/CAD 1.56920000 CAD/EUR 0.63726740 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/CAD 1.56190000 CAD/EUR 0.64024585 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/CAD 1.55220000 CAD/EUR 0.64424688 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/CAD 1.55160000 CAD/EUR 0.64449600 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/CAD 1.54970000 CAD/EUR 0.64528618 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/CAD 1.54720000 CAD/EUR 0.64632885 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/CAD 1.54780000 CAD/EUR 0.64607830 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/CAD 1.55040000 CAD/EUR 0.64499484 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/CAD 1.55300000 CAD/EUR 0.64391500 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/CAD 1.54840000 CAD/EUR 0.64582795 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/CAD 1.55010000 CAD/EUR 0.64511967 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/CAD 1.55140000 CAD/EUR 0.64457909 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/CAD 1.55600000 CAD/EUR 0.64267352 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/CAD 1.54760000 CAD/EUR 0.64616180 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/CAD 1.55280000 CAD/EUR 0.64399794 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/CAD 1.54430000 CAD/EUR 0.64754258 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/CAD 1.53640000 CAD/EUR 0.65087217 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/CAD 1.53930000 CAD/EUR 0.64964594 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/CAD 1.53880000 CAD/EUR 0.64985703 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-19 12:08:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com