Daily Currency Exchange Rates about 2021-01-26 02:15:24 UTC EUR/CAD (Euro / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.54580000 CAD/EUR 0.64691422 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/CAD 1.53450000 CAD/EUR 0.65167807 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/CAD 1.53790000 CAD/EUR 0.65023734 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/CAD 1.54380000 CAD/EUR 0.64775230 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/CAD 1.54130000 CAD/EUR 0.64880296 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/CAD 1.54130000 CAD/EUR 0.64880296 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/CAD 1.53810000 CAD/EUR 0.65015279 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/CAD 1.54870000 CAD/EUR 0.64570285 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/CAD 1.55100000 CAD/EUR 0.64474533 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/CAD 1.55510000 CAD/EUR 0.64304546 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/CAD 1.55430000 CAD/EUR 0.64337644 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/CAD 1.56010000 CAD/EUR 0.64098455 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/CAD 1.56400000 CAD/EUR 0.63938619 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/CAD 1.56510000 CAD/EUR 0.63893681 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/CAD 1.56210000 CAD/EUR 0.64016388 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/CAD 1.56330000 CAD/EUR 0.63967249 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/CAD 1.57010000 CAD/EUR 0.63690211 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/CAD 1.57130000 CAD/EUR 0.63641571 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/CAD 1.56770000 CAD/EUR 0.63787714 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/CAD 1.56560000 CAD/EUR 0.63873275 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/CAD 1.56710000 CAD/EUR 0.63812137 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/CAD 1.57530000 CAD/EUR 0.63479972 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/CAD 1.56860000 CAD/EUR 0.63751116 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/CAD 1.56380000 CAD/EUR 0.63946796 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/CAD 1.55460000 CAD/EUR 0.64325228 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/CAD 1.55510000 CAD/EUR 0.64304546 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/CAD 1.54730000 CAD/EUR 0.64628708 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/CAD 1.54760000 CAD/EUR 0.64616180 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/CAD 1.54870000 CAD/EUR 0.64570285 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/CAD 1.54560000 CAD/EUR 0.64699793 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/CAD 1.54720000 CAD/EUR 0.64632885 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/CAD 1.55080000 CAD/EUR 0.64482848 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/CAD 1.55370000 CAD/EUR 0.64362490 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/CAD 1.56330000 CAD/EUR 0.63967249 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/CAD 1.56920000 CAD/EUR 0.63726740 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/CAD 1.56190000 CAD/EUR 0.64024585 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/CAD 1.55220000 CAD/EUR 0.64424688 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/CAD 1.55160000 CAD/EUR 0.64449600 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/CAD 1.54970000 CAD/EUR 0.64528618 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/CAD 1.54720000 CAD/EUR 0.64632885 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/CAD 1.54780000 CAD/EUR 0.64607830 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/CAD 1.55040000 CAD/EUR 0.64499484 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/CAD 1.55300000 CAD/EUR 0.64391500 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/CAD 1.54840000 CAD/EUR 0.64582795 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/CAD 1.55010000 CAD/EUR 0.64511967 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/CAD 1.55140000 CAD/EUR 0.64457909 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/CAD 1.55600000 CAD/EUR 0.64267352 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/CAD 1.54760000 CAD/EUR 0.64616180 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/CAD 1.55280000 CAD/EUR 0.64399794 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/CAD 1.54430000 CAD/EUR 0.64754258 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/CAD 1.53640000 CAD/EUR 0.65087217 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/CAD 1.53930000 CAD/EUR 0.64964594 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/CAD 1.53880000 CAD/EUR 0.64985703 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/CAD 1.55250000 CAD/EUR 0.64412238 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/CAD 1.54780000 CAD/EUR 0.64607830 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/CAD 1.54110000 CAD/EUR 0.64888716 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/CAD 1.53850000 CAD/EUR 0.64998375 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/CAD 1.54660000 CAD/EUR 0.64657959 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/CAD 1.55560000 CAD/EUR 0.64283878 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/CAD 1.56580000 CAD/EUR 0.63865117 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/CAD 1.55780000 CAD/EUR 0.64193093 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/CAD 1.55890000 CAD/EUR 0.64147797 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/CAD 1.55800000 CAD/EUR 0.64184852 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/CAD 1.55630000 CAD/EUR 0.64254964 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/CAD 1.55590000 CAD/EUR 0.64271483 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/CAD 1.55570000 CAD/EUR 0.64279745 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/CAD 1.55770000 CAD/EUR 0.64197214 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/CAD 1.55230000 CAD/EUR 0.64420537 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/CAD 1.54970000 CAD/EUR 0.64528618 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope EUR/CAD 1.54530000 CAD/EUR 0.64712354 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope EUR/CAD 1.54320000 CAD/EUR 0.64800415 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/CAD 1.54500000 CAD/EUR 0.64724919 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/CAD 1.54930000 CAD/EUR 0.64545279 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/CAD 1.55420000 CAD/EUR 0.64341784 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/CAD 1.55830000 CAD/EUR 0.64172496 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/CAD 1.56400000 CAD/EUR 0.63938619 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/CAD 1.56300000 CAD/EUR 0.63979527 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/CAD 1.56140000 CAD/EUR 0.64045088 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/CAD 1.56030000 CAD/EUR 0.64090239 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/CAD 1.56160000 CAD/EUR 0.64036885 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/CAD 1.56760000 CAD/EUR 0.63791784 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/CAD 1.56550000 CAD/EUR 0.63877355 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/CAD 1.56200000 CAD/EUR 0.64020487 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/CAD 1.55600000 CAD/EUR 0.64267352 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/CAD 1.56000000 CAD/EUR 0.64102564 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/CAD 1.55940000 CAD/EUR 0.64127228 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/CAD 1.56310000 CAD/EUR 0.63975433 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/CAD 1.56040000 CAD/EUR 0.64086132 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/CAD 1.56010000 CAD/EUR 0.64098455 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/CAD 1.55670000 CAD/EUR 0.64238453 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/CAD 1.56280000 CAD/EUR 0.63987714 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/CAD 1.56340000 CAD/EUR 0.63963157 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/CAD 1.56410000 CAD/EUR 0.63934531 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/CAD 1.56220000 CAD/EUR 0.64012290 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/CAD 1.55860000 CAD/EUR 0.64160144 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/CAD 1.55630000 CAD/EUR 0.64254964 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/CAD 1.55230000 CAD/EUR 0.64420537 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/CAD 1.54840000 CAD/EUR 0.64582795 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/CAD 1.55080000 CAD/EUR 0.64482848 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/CAD 1.54910000 CAD/EUR 0.64553612 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 02:15:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com