Daily Currency Exchange Rates    about    2024-12-10 01:50:05 UTC


EUR/CAD (Euro / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.48820000	CAD/EUR  0.67195269	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
EUR/CAD  1.48090000	CAD/EUR  0.67526504	2024-12-05    retrieved 2024-12-06 13:45:02 UTC from BankEurope
EUR/CAD  1.47550000	CAD/EUR  0.67773636	2024-12-04    retrieved 2024-12-05 13:45:02 UTC from BankEurope
EUR/CAD  1.47530000	CAD/EUR  0.67782824	2024-12-03    retrieved 2024-12-04 13:45:02 UTC from BankEurope
EUR/CAD  1.47480000	CAD/EUR  0.67805804	2024-12-02    retrieved 2024-12-03 13:45:01 UTC from BankEurope
EUR/CAD  1.47960000	CAD/EUR  0.67585834	2024-11-29    retrieved 2024-12-02 13:45:02 UTC from BankEurope
EUR/CAD  1.47700000	CAD/EUR  0.67704807	2024-11-28    retrieved 2024-11-29 13:45:01 UTC from BankEurope
EUR/CAD  1.48070000	CAD/EUR  0.67535625	2024-11-27    retrieved 2024-11-28 13:45:02 UTC from BankEurope
EUR/CAD  1.48330000	CAD/EUR  0.67417245	2024-11-26    retrieved 2024-11-27 13:45:01 UTC from BankEurope
EUR/CAD  1.46480000	CAD/EUR  0.68268706	2024-11-25    retrieved 2024-11-26 13:45:02 UTC from BankEurope
EUR/CAD  1.45610000	CAD/EUR  0.68676602	2024-11-22    retrieved 2024-11-25 13:45:01 UTC from BankEurope
EUR/CAD  1.47000000	CAD/EUR  0.68027211	2024-11-21    retrieved 2024-11-22 13:45:01 UTC from BankEurope
EUR/CAD  1.47670000	CAD/EUR  0.67718562	2024-11-20    retrieved 2024-11-21 13:45:01 UTC from BankEurope
EUR/CAD  1.48330000	CAD/EUR  0.67417245	2024-11-19    retrieved 2024-11-20 13:45:01 UTC from BankEurope
EUR/CAD  1.48730000	CAD/EUR  0.67235931	2024-11-18    retrieved 2024-11-19 13:45:02 UTC from BankEurope
EUR/CAD  1.48610000	CAD/EUR  0.67290223	2024-11-15    retrieved 2024-11-18 13:45:02 UTC from BankEurope
EUR/CAD  1.47590000	CAD/EUR  0.67755268	2024-11-14    retrieved 2024-11-15 13:45:01 UTC from BankEurope
EUR/CAD  1.48400000	CAD/EUR  0.67385445	2024-11-13    retrieved 2024-11-14 13:45:02 UTC from BankEurope
EUR/CAD  1.47990000	CAD/EUR  0.67572133	2024-11-12    retrieved 2024-11-13 13:45:02 UTC from BankEurope
EUR/CAD  1.48480000	CAD/EUR  0.67349138	2024-11-11    retrieved 2024-11-12 13:45:01 UTC from BankEurope
EUR/CAD  1.49830000	CAD/EUR  0.66742308	2024-11-08    retrieved 2024-11-11 13:45:01 UTC from BankEurope
EUR/CAD  1.49600000	CAD/EUR  0.66844920	2024-11-07    retrieved 2024-11-08 13:45:01 UTC from BankEurope
EUR/CAD  1.48930000	CAD/EUR  0.67145639	2024-11-06    retrieved 2024-11-07 13:45:02 UTC from BankEurope
EUR/CAD  1.51280000	CAD/EUR  0.66102591	2024-11-05    retrieved 2024-11-06 13:45:02 UTC from BankEurope
EUR/CAD  1.51550000	CAD/EUR  0.65984823	2024-11-04    retrieved 2024-11-05 13:45:02 UTC from BankEurope
EUR/CAD  1.51440000	CAD/EUR  0.66032752	2024-11-01    retrieved 2024-11-04 13:45:01 UTC from BankEurope
EUR/CAD  1.51340000	CAD/EUR  0.66076384	2024-10-31    retrieved 2024-11-01 13:45:01 UTC from BankEurope
EUR/CAD  1.50720000	CAD/EUR  0.66348195	2024-10-30    retrieved 2024-10-31 13:45:01 UTC from BankEurope
EUR/CAD  1.49810000	CAD/EUR  0.66751218	2024-10-29    retrieved 2024-10-30 13:45:01 UTC from BankEurope
EUR/CAD  1.50300000	CAD/EUR  0.66533599	2024-10-28    retrieved 2024-10-29 13:45:01 UTC from BankEurope
EUR/CAD  1.49890000	CAD/EUR  0.66715591	2024-10-25    retrieved 2024-10-28 13:45:02 UTC from BankEurope
EUR/CAD  1.49220000	CAD/EUR  0.67015145	2024-10-24    retrieved 2024-10-25 13:45:01 UTC from BankEurope
EUR/CAD  1.49000000	CAD/EUR  0.67114094	2024-10-23    retrieved 2024-10-24 13:45:01 UTC from BankEurope
EUR/CAD  1.49640000	CAD/EUR  0.66827052	2024-10-22    retrieved 2024-10-23 13:45:01 UTC from BankEurope
EUR/CAD  1.49980000	CAD/EUR  0.66675557	2024-10-21    retrieved 2024-10-22 13:45:01 UTC from BankEurope
EUR/CAD  1.49600000	CAD/EUR  0.66844920	2024-10-18    retrieved 2024-10-21 13:45:02 UTC from BankEurope
EUR/CAD  1.49750000	CAD/EUR  0.66777963	2024-10-17    retrieved 2024-10-18 13:45:02 UTC from BankEurope
EUR/CAD  1.50130000	CAD/EUR  0.66608939	2024-10-16    retrieved 2024-10-17 13:45:02 UTC from BankEurope
EUR/CAD  1.50630000	CAD/EUR  0.66387838	2024-10-15    retrieved 2024-10-16 13:45:01 UTC from BankEurope
EUR/CAD  1.50470000	CAD/EUR  0.66458430	2024-10-14    retrieved 2024-10-15 13:45:01 UTC from BankEurope
EUR/CAD  1.50630000	CAD/EUR  0.66387838	2024-10-11    retrieved 2024-10-14 13:45:02 UTC from BankEurope
EUR/CAD  1.50310000	CAD/EUR  0.66529173	2024-10-10    retrieved 2024-10-11 13:45:02 UTC from BankEurope
EUR/CAD  1.49850000	CAD/EUR  0.66733400	2024-10-09    retrieved 2024-10-10 13:45:01 UTC from BankEurope
EUR/CAD  1.49810000	CAD/EUR  0.66751218	2024-10-08    retrieved 2024-10-09 13:45:02 UTC from BankEurope
EUR/CAD  1.49140000	CAD/EUR  0.67051093	2024-10-07    retrieved 2024-10-08 13:45:01 UTC from BankEurope
EUR/CAD  1.49520000	CAD/EUR  0.66880685	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/CAD  1.49450000	CAD/EUR  0.66912011	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/CAD  1.49320000	CAD/EUR  0.66970265	2024-10-02    retrieved 2024-10-03 13:45:01 UTC from BankEurope
EUR/CAD  1.49860000	CAD/EUR  0.66728947	2024-10-01    retrieved 2024-10-02 13:45:02 UTC from BankEurope
EUR/CAD  1.51330000	CAD/EUR  0.66080751	2024-09-30    retrieved 2024-10-01 13:45:01 UTC from BankEurope
EUR/CAD  1.50360000	CAD/EUR  0.66507050	2024-09-27    retrieved 2024-09-30 13:45:01 UTC from BankEurope
EUR/CAD  1.50250000	CAD/EUR  0.66555740	2024-09-26    retrieved 2024-09-27 13:45:02 UTC from BankEurope
EUR/CAD  1.50440000	CAD/EUR  0.66471683	2024-09-25    retrieved 2024-09-26 13:45:01 UTC from BankEurope
EUR/CAD  1.50330000	CAD/EUR  0.66520322	2024-09-24    retrieved 2024-09-25 13:45:01 UTC from BankEurope
EUR/CAD  1.50650000	CAD/EUR  0.66379024	2024-09-23    retrieved 2024-09-24 13:45:02 UTC from BankEurope
EUR/CAD  1.51480000	CAD/EUR  0.66015316	2024-09-20    retrieved 2024-09-23 13:45:01 UTC from BankEurope
EUR/CAD  1.51100000	CAD/EUR  0.66181337	2024-09-19    retrieved 2024-09-20 13:45:01 UTC from BankEurope
EUR/CAD  1.51170000	CAD/EUR  0.66150691	2024-09-18    retrieved 2024-09-19 13:45:02 UTC from BankEurope
EUR/CAD  1.51340000	CAD/EUR  0.66076384	2024-09-17    retrieved 2024-09-18 13:45:01 UTC from BankEurope
EUR/CAD  1.51090000	CAD/EUR  0.66185717	2024-09-16    retrieved 2024-09-17 13:45:02 UTC from BankEurope
EUR/CAD  1.50610000	CAD/EUR  0.66396654	2024-09-13    retrieved 2024-09-16 13:45:02 UTC from BankEurope
EUR/CAD  1.49640000	CAD/EUR  0.66827052	2024-09-12    retrieved 2024-09-13 13:45:01 UTC from BankEurope
EUR/CAD  1.49970000	CAD/EUR  0.66680003	2024-09-11    retrieved 2024-09-12 13:45:01 UTC from BankEurope
EUR/CAD  1.49730000	CAD/EUR  0.66786883	2024-09-10    retrieved 2024-09-11 13:45:02 UTC from BankEurope
EUR/CAD  1.49790000	CAD/EUR  0.66760131	2024-09-09    retrieved 2024-09-10 13:45:01 UTC from BankEurope
EUR/CAD  1.49840000	CAD/EUR  0.66737854	2024-09-06    retrieved 2024-09-09 13:45:02 UTC from BankEurope
EUR/CAD  1.49960000	CAD/EUR  0.66684449	2024-09-05    retrieved 2024-09-06 13:45:01 UTC from BankEurope
EUR/CAD  1.49800000	CAD/EUR  0.66755674	2024-09-04    retrieved 2024-09-05 13:45:02 UTC from BankEurope
EUR/CAD  1.49510000	CAD/EUR  0.66885158	2024-09-03    retrieved 2024-09-04 13:45:02 UTC from BankEurope
EUR/CAD  1.49320000	CAD/EUR  0.66970265	2024-09-02    retrieved 2024-09-03 13:45:01 UTC from BankEurope
EUR/CAD  1.49410000	CAD/EUR  0.66929924	2024-08-30    retrieved 2024-09-02 13:45:02 UTC from BankEurope
EUR/CAD  1.49270000	CAD/EUR  0.66992698	2024-08-29    retrieved 2024-08-30 13:45:02 UTC from BankEurope
EUR/CAD  1.49820000	CAD/EUR  0.66746763	2024-08-28    retrieved 2024-08-29 13:45:02 UTC from BankEurope
EUR/CAD  1.50410000	CAD/EUR  0.66484941	2024-08-27    retrieved 2024-08-28 13:45:01 UTC from BankEurope
EUR/CAD  1.50760000	CAD/EUR  0.66330592	2024-08-26    retrieved 2024-08-27 13:45:01 UTC from BankEurope
EUR/CAD  1.51060000	CAD/EUR  0.66198861	2024-08-23    retrieved 2024-08-26 13:45:02 UTC from BankEurope
EUR/CAD  1.51300000	CAD/EUR  0.66093853	2024-08-22    retrieved 2024-08-23 13:45:02 UTC from BankEurope
EUR/CAD  1.51170000	CAD/EUR  0.66150691	2024-08-21    retrieved 2024-08-22 13:45:02 UTC from BankEurope
EUR/CAD  1.50850000	CAD/EUR  0.66291018	2024-08-20    retrieved 2024-08-21 13:45:01 UTC from BankEurope
EUR/CAD  1.50980000	CAD/EUR  0.66233938	2024-08-19    retrieved 2024-08-20 13:45:01 UTC from BankEurope
EUR/CAD  1.50950000	CAD/EUR  0.66247102	2024-08-16    retrieved 2024-08-19 13:45:01 UTC from BankEurope
EUR/CAD  1.50900000	CAD/EUR  0.66269052	2024-08-15    retrieved 2024-08-16 13:45:01 UTC from BankEurope
EUR/CAD  1.51150000	CAD/EUR  0.66159444	2024-08-14    retrieved 2024-08-15 13:45:02 UTC from BankEurope
EUR/CAD  1.50140000	CAD/EUR  0.66604502	2024-08-13    retrieved 2024-08-14 13:45:01 UTC from BankEurope
EUR/CAD  1.49980000	CAD/EUR  0.66675557	2024-08-12    retrieved 2024-08-13 13:45:02 UTC from BankEurope
EUR/CAD  1.50070000	CAD/EUR  0.66635570	2024-08-09    retrieved 2024-08-12 13:45:01 UTC from BankEurope
EUR/CAD  1.50210000	CAD/EUR  0.66573464	2024-08-08    retrieved 2024-08-09 13:45:01 UTC from BankEurope
EUR/CAD  1.50100000	CAD/EUR  0.66622252	2024-08-07    retrieved 2024-08-08 13:45:02 UTC from BankEurope
EUR/CAD  1.50970000	CAD/EUR  0.66238325	2024-08-06    retrieved 2024-08-07 13:45:01 UTC from BankEurope
EUR/CAD  1.51880000	CAD/EUR  0.65841454	2024-08-05    retrieved 2024-08-06 13:45:01 UTC from BankEurope
EUR/CAD  1.50350000	CAD/EUR  0.66511473	2024-08-02    retrieved 2024-08-05 13:45:02 UTC from BankEurope
EUR/CAD  1.49120000	CAD/EUR  0.67060086	2024-08-01    retrieved 2024-08-02 13:45:01 UTC from BankEurope
EUR/CAD  1.49770000	CAD/EUR  0.66769046	2024-07-31    retrieved 2024-08-01 13:45:01 UTC from BankEurope
EUR/CAD  1.49960000	CAD/EUR  0.66684449	2024-07-30    retrieved 2024-07-31 13:45:01 UTC from BankEurope
EUR/CAD  1.49760000	CAD/EUR  0.66773504	2024-07-29    retrieved 2024-07-30 13:45:02 UTC from BankEurope
EUR/CAD  1.50090000	CAD/EUR  0.66626691	2024-07-26    retrieved 2024-07-29 13:45:01 UTC from BankEurope
EUR/CAD  1.50200000	CAD/EUR  0.66577896	2024-07-25    retrieved 2024-07-26 13:45:01 UTC from BankEurope
EUR/CAD  1.49530000	CAD/EUR  0.66876212	2024-07-24    retrieved 2024-07-25 13:45:01 UTC from BankEurope
EUR/CAD  1.49440000	CAD/EUR  0.66916488	2024-07-23    retrieved 2024-07-24 13:45:01 UTC from BankEurope
EUR/CAD  1.49710000	CAD/EUR  0.66795805	2024-07-22    retrieved 2024-07-23 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 01:50:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates