Daily Currency Exchange Rates    about    2023-03-30 17:36:33 UTC


EUR/CAD (Euro / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.48030000	CAD/EUR  0.67553874	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/CAD  1.47690000	CAD/EUR  0.67709391	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/CAD  1.48160000	CAD/EUR  0.67494600	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/CAD  1.48750000	CAD/EUR  0.67226891	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/CAD  1.47820000	CAD/EUR  0.67649844	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/CAD  1.47260000	CAD/EUR  0.67907103	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/CAD  1.46690000	CAD/EUR  0.68170973	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/CAD  1.45840000	CAD/EUR  0.68568294	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/CAD  1.44370000	CAD/EUR  0.69266468	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/CAD  1.44480000	CAD/EUR  0.69213732	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/CAD  1.45310000	CAD/EUR  0.68818388	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/CAD  1.44110000	CAD/EUR  0.69391437	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/CAD  1.43340000	CAD/EUR  0.69764197	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/CAD  1.43740000	CAD/EUR  0.69570057	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/CAD  1.43660000	CAD/EUR  0.69608799	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/CAD  1.44080000	CAD/EUR  0.69405886	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/CAD  1.45680000	CAD/EUR  0.68643602	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/CAD  1.45440000	CAD/EUR  0.68756876	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/CAD  1.45170000	CAD/EUR  0.68884756	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/CAD  1.45230000	CAD/EUR  0.68856297	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/CAD  1.45830000	CAD/EUR  0.68572996	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/CAD  1.46030000	CAD/EUR  0.68479080	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/CAD  1.45050000	CAD/EUR  0.68941744	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/CAD  1.45470000	CAD/EUR  0.68742696	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/CAD  1.44860000	CAD/EUR  0.69032169	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/CAD  1.43410000	CAD/EUR  0.69730144	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/CAD  1.32940000	CAD/EUR  0.75221905	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/CAD  1.31570000	CAD/EUR  0.76005168	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/CAD  1.31960000	CAD/EUR  0.75780540	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/CAD  1.31950000	CAD/EUR  0.75786283	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/CAD  1.31770000	CAD/EUR  0.75889808	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/CAD  1.30700000	CAD/EUR  0.76511094	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/CAD  1.31340000	CAD/EUR  0.76138267	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/CAD  1.30370000	CAD/EUR  0.76704763	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/CAD  1.30290000	CAD/EUR  0.76751861	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/CAD  1.30430000	CAD/EUR  0.76669478	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/CAD  1.31310000	CAD/EUR  0.76155662	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/CAD  1.31690000	CAD/EUR  0.75935910	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/CAD  1.31110000	CAD/EUR  0.76271833	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/CAD  1.30470000	CAD/EUR  0.76645972	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/CAD  1.30350000	CAD/EUR  0.76716532	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/CAD  1.31680000	CAD/EUR  0.75941677	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/CAD  1.31050000	CAD/EUR  0.76306753	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/CAD  1.31780000	CAD/EUR  0.75884049	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/CAD  1.31320000	CAD/EUR  0.76149863	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/CAD  1.32640000	CAD/EUR  0.75392039	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/CAD  1.31510000	CAD/EUR  0.76039845	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/CAD  1.31470000	CAD/EUR  0.76062980	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/CAD  1.34250000	CAD/EUR  0.74487896	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/CAD  1.36620000	CAD/EUR  0.73195725	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/CAD  1.35200000	CAD/EUR  0.73964497	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/CAD  1.35360000	CAD/EUR  0.73877069	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/CAD  1.35730000	CAD/EUR  0.73675680	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/CAD  1.36470000	CAD/EUR  0.73276178	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/CAD  1.36610000	CAD/EUR  0.73201083	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/CAD  1.37150000	CAD/EUR  0.72912869	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/CAD  1.37200000	CAD/EUR  0.72886297	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/CAD  1.37140000	CAD/EUR  0.72918186	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/CAD  1.36260000	CAD/EUR  0.73389109	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/CAD  1.35260000	CAD/EUR  0.73931687	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/CAD  1.34980000	CAD/EUR  0.74085050	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/CAD  1.35700000	CAD/EUR  0.73691968	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/CAD  1.35600000	CAD/EUR  0.73746313	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/CAD  1.34260000	CAD/EUR  0.74482348	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/CAD  1.34980000	CAD/EUR  0.74085050	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/CAD  1.35720000	CAD/EUR  0.73681108	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/CAD  1.36130000	CAD/EUR  0.73459193	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/CAD  1.37090000	CAD/EUR  0.72944781	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/CAD  1.37140000	CAD/EUR  0.72918186	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/CAD  1.36000000	CAD/EUR  0.73529412	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/CAD  1.35790000	CAD/EUR  0.73643125	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/CAD  1.36310000	CAD/EUR  0.73362189	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/CAD  1.36630000	CAD/EUR  0.73190368	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/CAD  1.41080000	CAD/EUR  0.70881769	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/CAD  1.39780000	CAD/EUR  0.71540993	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/CAD  1.38640000	CAD/EUR  0.72129256	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/CAD  1.39370000	CAD/EUR  0.71751453	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/CAD  1.39920000	CAD/EUR  0.71469411	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/CAD  1.40880000	CAD/EUR  0.70982396	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/CAD  1.41580000	CAD/EUR  0.70631445	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/CAD  1.42640000	CAD/EUR  0.70106562	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/CAD  1.44390000	CAD/EUR  0.69256874	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/CAD  1.44160000	CAD/EUR  0.69367370	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/CAD  1.44330000	CAD/EUR  0.69285665	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/CAD  1.44310000	CAD/EUR  0.69295267	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/CAD  1.44980000	CAD/EUR  0.68975031	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/CAD  1.44980000	CAD/EUR  0.68975031	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/CAD  1.45140000	CAD/EUR  0.68898994	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/CAD  1.45050000	CAD/EUR  0.68941744	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/CAD  1.45460000	CAD/EUR  0.68747422	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/CAD  1.45830000	CAD/EUR  0.68572996	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/CAD  1.43340000	CAD/EUR  0.69764197	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/CAD  1.43300000	CAD/EUR  0.69783671	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/CAD  1.42990000	CAD/EUR  0.69934960	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/CAD  1.42330000	CAD/EUR  0.70259257	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/CAD  1.42390000	CAD/EUR  0.70229651	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/CAD  1.41610000	CAD/EUR  0.70616482	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/CAD  1.41730000	CAD/EUR  0.70556692	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/CAD  1.42470000	CAD/EUR  0.70190215	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/CAD  1.42690000	CAD/EUR  0.70081996	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 17:36:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com