Daily Currency Exchange Rates    about    2020-08-07 09:12:56 UTC


EUR/CAD (Euro / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.57030000	CAD/EUR  0.63682099	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/CAD  1.57730000	CAD/EUR  0.63399480	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/CAD  1.57550000	CAD/EUR  0.63471914	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/CAD  1.58980000	CAD/EUR  0.62900994	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/CAD  1.57710000	CAD/EUR  0.63407520	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/CAD  1.56650000	CAD/EUR  0.63836578	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/CAD  1.56930000	CAD/EUR  0.63722679	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/CAD  1.57290000	CAD/EUR  0.63576833	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/CAD  1.55780000	CAD/EUR  0.64193093	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/CAD  1.54860000	CAD/EUR  0.64574454	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/CAD  1.55400000	CAD/EUR  0.64350064	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/CAD  1.53990000	CAD/EUR  0.64939282	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/CAD  1.55320000	CAD/EUR  0.64383209	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/CAD  1.55100000	CAD/EUR  0.64474533	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/CAD  1.54520000	CAD/EUR  0.64716542	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/CAD  1.55270000	CAD/EUR  0.64403942	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/CAD  1.54880000	CAD/EUR  0.64566116	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/CAD  1.53660000	CAD/EUR  0.65078745	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/CAD  1.53360000	CAD/EUR  0.65206051	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/CAD  1.53140000	CAD/EUR  0.65299726	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/CAD  1.53380000	CAD/EUR  0.65197549	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/CAD  1.53170000	CAD/EUR  0.65286936	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/CAD  1.53330000	CAD/EUR  0.65218809	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/CAD  1.52330000	CAD/EUR  0.65646951	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/CAD  1.53430000	CAD/EUR  0.65176302	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/CAD  1.52170000	CAD/EUR  0.65715976	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/CAD  1.53240000	CAD/EUR  0.65257113	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/CAD  1.54090000	CAD/EUR  0.64897138	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/CAD  1.53180000	CAD/EUR  0.65282674	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/CAD  1.52820000	CAD/EUR  0.65436461	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/CAD  1.53310000	CAD/EUR  0.65227317	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/CAD  1.52690000	CAD/EUR  0.65492174	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/CAD  1.52100000	CAD/EUR  0.65746220	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/CAD  1.52090000	CAD/EUR  0.65750542	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/CAD  1.52180000	CAD/EUR  0.65711657	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/CAD  1.52040000	CAD/EUR  0.65772165	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/CAD  1.53200000	CAD/EUR  0.65274151	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/CAD  1.53420000	CAD/EUR  0.65180550	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/CAD  1.53470000	CAD/EUR  0.65159315	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/CAD  1.53210000	CAD/EUR  0.65269891	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/CAD  1.52280000	CAD/EUR  0.65668505	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/CAD  1.51870000	CAD/EUR  0.65845789	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/CAD  1.51260000	CAD/EUR  0.66111331	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/CAD  1.52370000	CAD/EUR  0.65629717	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/CAD  1.52030000	CAD/EUR  0.65776491	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/CAD  1.51730000	CAD/EUR  0.65906545	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/CAD  1.51060000	CAD/EUR  0.66198861	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/CAD  1.52280000	CAD/EUR  0.65668505	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/CAD  1.52800000	CAD/EUR  0.65445026	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/CAD  1.51550000	CAD/EUR  0.65984823	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/CAD  1.51260000	CAD/EUR  0.66111331	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/CAD  1.51840000	CAD/EUR  0.65858799	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/CAD  1.52610000	CAD/EUR  0.65526505	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/CAD  1.52730000	CAD/EUR  0.65475021	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/CAD  1.53100000	CAD/EUR  0.65316786	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/CAD  1.52110000	CAD/EUR  0.65741897	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/CAD  1.52510000	CAD/EUR  0.65569471	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/CAD  1.52020000	CAD/EUR  0.65780818	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/CAD  1.52310000	CAD/EUR  0.65655571	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/CAD  1.52240000	CAD/EUR  0.65685759	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/CAD  1.52430000	CAD/EUR  0.65603884	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/CAD  1.51780000	CAD/EUR  0.65884833	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/CAD  1.51360000	CAD/EUR  0.66067653	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/CAD  1.51180000	CAD/EUR  0.66146316	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/CAD  1.51770000	CAD/EUR  0.65889174	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/CAD  1.52250000	CAD/EUR  0.65681445	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/CAD  1.52010000	CAD/EUR  0.65785146	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/CAD  1.53900000	CAD/EUR  0.64977258	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/CAD  1.50770000	CAD/EUR  0.66326192	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/CAD  1.51290000	CAD/EUR  0.66098222	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/CAD  1.51790000	CAD/EUR  0.65880493	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/CAD  1.52550000	CAD/EUR  0.65552278	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/CAD  1.51730000	CAD/EUR  0.65906545	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/CAD  1.52260000	CAD/EUR  0.65677131	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/CAD  1.53750000	CAD/EUR  0.65040650	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/CAD  1.53930000	CAD/EUR  0.64964594	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/CAD  1.53250000	CAD/EUR  0.65252855	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/CAD  1.52800000	CAD/EUR  0.65445026	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/CAD  1.53590000	CAD/EUR  0.65108405	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/CAD  1.53300000	CAD/EUR  0.65231572	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/CAD  1.52570000	CAD/EUR  0.65543685	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/CAD  1.52650000	CAD/EUR  0.65509335	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/CAD  1.52330000	CAD/EUR  0.65646951	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/CAD  1.52590000	CAD/EUR  0.65535094	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/CAD  1.52800000	CAD/EUR  0.65445026	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/CAD  1.52990000	CAD/EUR  0.65363749	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/CAD  1.54510000	CAD/EUR  0.64720730	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/CAD  1.56010000	CAD/EUR  0.64098455	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/CAD  1.56170000	CAD/EUR  0.64032785	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/CAD  1.56260000	CAD/EUR  0.63995904	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/CAD  1.55210000	CAD/EUR  0.64428838	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/CAD  1.54660000	CAD/EUR  0.64657959	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/CAD  1.55390000	CAD/EUR  0.64354206	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/CAD  1.57160000	CAD/EUR  0.63629422	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/CAD  1.55100000	CAD/EUR  0.64474533	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/CAD  1.52570000	CAD/EUR  0.65543685	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/CAD  1.56230000	CAD/EUR  0.64008193	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/CAD  1.57490000	CAD/EUR  0.63496095	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/CAD  1.55120000	CAD/EUR  0.64466220	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/CAD  1.55390000	CAD/EUR  0.64354206	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 09:12:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com