Daily Currency Exchange Rates about 2023-03-30 17:36:33 UTC EUR/CAD (Euro / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.48030000 CAD/EUR 0.67553874 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/CAD 1.47690000 CAD/EUR 0.67709391 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/CAD 1.48160000 CAD/EUR 0.67494600 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/CAD 1.48750000 CAD/EUR 0.67226891 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/CAD 1.47820000 CAD/EUR 0.67649844 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/CAD 1.47260000 CAD/EUR 0.67907103 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/CAD 1.46690000 CAD/EUR 0.68170973 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/CAD 1.45840000 CAD/EUR 0.68568294 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/CAD 1.44370000 CAD/EUR 0.69266468 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/CAD 1.44480000 CAD/EUR 0.69213732 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/CAD 1.45310000 CAD/EUR 0.68818388 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/CAD 1.44110000 CAD/EUR 0.69391437 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/CAD 1.43340000 CAD/EUR 0.69764197 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/CAD 1.43740000 CAD/EUR 0.69570057 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/CAD 1.43660000 CAD/EUR 0.69608799 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/CAD 1.44080000 CAD/EUR 0.69405886 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/CAD 1.45680000 CAD/EUR 0.68643602 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/CAD 1.45440000 CAD/EUR 0.68756876 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/CAD 1.45170000 CAD/EUR 0.68884756 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/CAD 1.45230000 CAD/EUR 0.68856297 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/CAD 1.45830000 CAD/EUR 0.68572996 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/CAD 1.46030000 CAD/EUR 0.68479080 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/CAD 1.45050000 CAD/EUR 0.68941744 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/CAD 1.45470000 CAD/EUR 0.68742696 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/CAD 1.44860000 CAD/EUR 0.69032169 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/CAD 1.43410000 CAD/EUR 0.69730144 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/CAD 1.32940000 CAD/EUR 0.75221905 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/CAD 1.31570000 CAD/EUR 0.76005168 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/CAD 1.31960000 CAD/EUR 0.75780540 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/CAD 1.31950000 CAD/EUR 0.75786283 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/CAD 1.31770000 CAD/EUR 0.75889808 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/CAD 1.30700000 CAD/EUR 0.76511094 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/CAD 1.31340000 CAD/EUR 0.76138267 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/CAD 1.30370000 CAD/EUR 0.76704763 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/CAD 1.30290000 CAD/EUR 0.76751861 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/CAD 1.30430000 CAD/EUR 0.76669478 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/CAD 1.31310000 CAD/EUR 0.76155662 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/CAD 1.31690000 CAD/EUR 0.75935910 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/CAD 1.31110000 CAD/EUR 0.76271833 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/CAD 1.30470000 CAD/EUR 0.76645972 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/CAD 1.30350000 CAD/EUR 0.76716532 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/CAD 1.31680000 CAD/EUR 0.75941677 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/CAD 1.31050000 CAD/EUR 0.76306753 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/CAD 1.31780000 CAD/EUR 0.75884049 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/CAD 1.31320000 CAD/EUR 0.76149863 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/CAD 1.32640000 CAD/EUR 0.75392039 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/CAD 1.31510000 CAD/EUR 0.76039845 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/CAD 1.31470000 CAD/EUR 0.76062980 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/CAD 1.34250000 CAD/EUR 0.74487896 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/CAD 1.36620000 CAD/EUR 0.73195725 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/CAD 1.35200000 CAD/EUR 0.73964497 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/CAD 1.35360000 CAD/EUR 0.73877069 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/CAD 1.35730000 CAD/EUR 0.73675680 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/CAD 1.36470000 CAD/EUR 0.73276178 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/CAD 1.36610000 CAD/EUR 0.73201083 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/CAD 1.37150000 CAD/EUR 0.72912869 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/CAD 1.37200000 CAD/EUR 0.72886297 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/CAD 1.37140000 CAD/EUR 0.72918186 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/CAD 1.36260000 CAD/EUR 0.73389109 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/CAD 1.35260000 CAD/EUR 0.73931687 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/CAD 1.34980000 CAD/EUR 0.74085050 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/CAD 1.35700000 CAD/EUR 0.73691968 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/CAD 1.35600000 CAD/EUR 0.73746313 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/CAD 1.34260000 CAD/EUR 0.74482348 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/CAD 1.34980000 CAD/EUR 0.74085050 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/CAD 1.35720000 CAD/EUR 0.73681108 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/CAD 1.36130000 CAD/EUR 0.73459193 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/CAD 1.37090000 CAD/EUR 0.72944781 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/CAD 1.37140000 CAD/EUR 0.72918186 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/CAD 1.36000000 CAD/EUR 0.73529412 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/CAD 1.35790000 CAD/EUR 0.73643125 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/CAD 1.36310000 CAD/EUR 0.73362189 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/CAD 1.36630000 CAD/EUR 0.73190368 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/CAD 1.41080000 CAD/EUR 0.70881769 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/CAD 1.39780000 CAD/EUR 0.71540993 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/CAD 1.38640000 CAD/EUR 0.72129256 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/CAD 1.39370000 CAD/EUR 0.71751453 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/CAD 1.39920000 CAD/EUR 0.71469411 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/CAD 1.40880000 CAD/EUR 0.70982396 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/CAD 1.41580000 CAD/EUR 0.70631445 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/CAD 1.42640000 CAD/EUR 0.70106562 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/CAD 1.44390000 CAD/EUR 0.69256874 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/CAD 1.44160000 CAD/EUR 0.69367370 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/CAD 1.44330000 CAD/EUR 0.69285665 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/CAD 1.44310000 CAD/EUR 0.69295267 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/CAD 1.44980000 CAD/EUR 0.68975031 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/CAD 1.44980000 CAD/EUR 0.68975031 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/CAD 1.45140000 CAD/EUR 0.68898994 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/CAD 1.45050000 CAD/EUR 0.68941744 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/CAD 1.45460000 CAD/EUR 0.68747422 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/CAD 1.45830000 CAD/EUR 0.68572996 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/CAD 1.43340000 CAD/EUR 0.69764197 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/CAD 1.43300000 CAD/EUR 0.69783671 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/CAD 1.42990000 CAD/EUR 0.69934960 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/CAD 1.42330000 CAD/EUR 0.70259257 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/CAD 1.42390000 CAD/EUR 0.70229651 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/CAD 1.41610000 CAD/EUR 0.70616482 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/CAD 1.41730000 CAD/EUR 0.70556692 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/CAD 1.42470000 CAD/EUR 0.70190215 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/CAD 1.42690000 CAD/EUR 0.70081996 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 17:36:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com