Daily Currency Exchange Rates about 2024-03-29 13:46:46 UTC EUR/CAD (Euro / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.46720000 CAD/EUR 0.68157034 2024-03-28 retrieved 2024-03-29 13:45:01 UTC from BankEurope EUR/CAD 1.47120000 CAD/EUR 0.67971724 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/CAD 1.47180000 CAD/EUR 0.67944014 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/CAD 1.47220000 CAD/EUR 0.67925554 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/CAD 1.46880000 CAD/EUR 0.68082789 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/CAD 1.47360000 CAD/EUR 0.67861021 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/CAD 1.47360000 CAD/EUR 0.67861021 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/CAD 1.47670000 CAD/EUR 0.67718562 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/CAD 1.47450000 CAD/EUR 0.67819600 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/CAD 1.47310000 CAD/EUR 0.67884054 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/CAD 1.47250000 CAD/EUR 0.67911715 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/CAD 1.47560000 CAD/EUR 0.67769043 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/CAD 1.47390000 CAD/EUR 0.67847208 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/CAD 1.47530000 CAD/EUR 0.67782824 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/CAD 1.47010000 CAD/EUR 0.68022583 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/CAD 1.47050000 CAD/EUR 0.68004080 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/CAD 1.47700000 CAD/EUR 0.67704807 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/CAD 1.47470000 CAD/EUR 0.67810402 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/CAD 1.47190000 CAD/EUR 0.67939398 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope EUR/CAD 1.46790000 CAD/EUR 0.68124532 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope EUR/CAD 1.47190000 CAD/EUR 0.67939398 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope EUR/CAD 1.46890000 CAD/EUR 0.68078154 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/CAD 1.46500000 CAD/EUR 0.68259386 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/CAD 1.46740000 CAD/EUR 0.68147744 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/CAD 1.45870000 CAD/EUR 0.68554192 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/CAD 1.46180000 CAD/EUR 0.68408811 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/CAD 1.46180000 CAD/EUR 0.68408811 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/CAD 1.45620000 CAD/EUR 0.68671886 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/CAD 1.45220000 CAD/EUR 0.68861038 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/CAD 1.45180000 CAD/EUR 0.68880011 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/CAD 1.45470000 CAD/EUR 0.68742696 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/CAD 1.45090000 CAD/EUR 0.68922738 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/CAD 1.45110000 CAD/EUR 0.68913238 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/CAD 1.45040000 CAD/EUR 0.68946498 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/CAD 1.44860000 CAD/EUR 0.69032169 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope EUR/CAD 1.45050000 CAD/EUR 0.68941744 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/CAD 1.45010000 CAD/EUR 0.68960761 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/CAD 1.45260000 CAD/EUR 0.68842076 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/CAD 1.45070000 CAD/EUR 0.68932240 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/CAD 1.45560000 CAD/EUR 0.68700192 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/CAD 1.45440000 CAD/EUR 0.68756876 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/CAD 1.45580000 CAD/EUR 0.68690754 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/CAD 1.45640000 CAD/EUR 0.68662455 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/CAD 1.45420000 CAD/EUR 0.68766332 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/CAD 1.47140000 CAD/EUR 0.67962485 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/CAD 1.46690000 CAD/EUR 0.68170973 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/CAD 1.46480000 CAD/EUR 0.68268706 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope EUR/CAD 1.46200000 CAD/EUR 0.68399453 2024-01-22 retrieved 2024-01-23 13:45:01 UTC from BankEurope EUR/CAD 1.46560000 CAD/EUR 0.68231441 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/CAD 1.46810000 CAD/EUR 0.68115251 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/CAD 1.47010000 CAD/EUR 0.68022583 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/CAD 1.46610000 CAD/EUR 0.68208171 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/CAD 1.46950000 CAD/EUR 0.68050357 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/CAD 1.46340000 CAD/EUR 0.68334017 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/CAD 1.46770000 CAD/EUR 0.68133815 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/CAD 1.46490000 CAD/EUR 0.68264045 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/CAD 1.46130000 CAD/EUR 0.68432218 2024-01-09 retrieved 2024-01-10 13:45:01 UTC from BankEurope EUR/CAD 1.46510000 CAD/EUR 0.68254727 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/CAD 1.46000000 CAD/EUR 0.68493151 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/CAD 1.46030000 CAD/EUR 0.68479080 2024-01-04 retrieved 2024-01-05 13:45:01 UTC from BankEurope EUR/CAD 1.45740000 CAD/EUR 0.68615342 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/CAD 1.45650000 CAD/EUR 0.68657741 2024-01-02 retrieved 2024-01-03 13:45:02 UTC from BankEurope EUR/CAD 1.46420000 CAD/EUR 0.68296681 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/CAD 1.47640000 CAD/EUR 0.67732322 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/CAD 1.47310000 CAD/EUR 0.67884054 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/CAD 1.48360000 CAD/EUR 0.67403613 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/CAD 1.48070000 CAD/EUR 0.67535625 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/CAD 1.48340000 CAD/EUR 0.67412701 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/CAD 1.49020000 CAD/EUR 0.67105087 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/CAD 1.49550000 CAD/EUR 0.66867268 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/CAD 1.49850000 CAD/EUR 0.66733400 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/CAD 1.50300000 CAD/EUR 0.66533599 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/CAD 1.50620000 CAD/EUR 0.66392245 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/CAD 1.50670000 CAD/EUR 0.66370213 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/CAD 1.51370000 CAD/EUR 0.66063289 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/CAD 1.50890000 CAD/EUR 0.66273444 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/CAD 1.50380000 CAD/EUR 0.66498205 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/CAD 1.49860000 CAD/EUR 0.66728947 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/CAD 1.49550000 CAD/EUR 0.66867268 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/CAD 1.50260000 CAD/EUR 0.66551311 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/CAD 1.50060000 CAD/EUR 0.66640011 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/CAD 1.49310000 CAD/EUR 0.66974751 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/CAD 1.49500000 CAD/EUR 0.66889632 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/CAD 1.49470000 CAD/EUR 0.66903057 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/CAD 1.49820000 CAD/EUR 0.66746763 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/CAD 1.48400000 CAD/EUR 0.67385445 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/CAD 1.47870000 CAD/EUR 0.67626970 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/CAD 1.47820000 CAD/EUR 0.67649844 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/CAD 1.48140000 CAD/EUR 0.67503713 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/CAD 1.48330000 CAD/EUR 0.67417245 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/CAD 1.48140000 CAD/EUR 0.67503713 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/CAD 1.48490000 CAD/EUR 0.67344602 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/CAD 1.48840000 CAD/EUR 0.67186240 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/CAD 1.49380000 CAD/EUR 0.66943366 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/CAD 1.49030000 CAD/EUR 0.67100584 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/CAD 1.48770000 CAD/EUR 0.67217853 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/CAD 1.48240000 CAD/EUR 0.67458176 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/CAD 1.48520000 CAD/EUR 0.67330999 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/CAD 1.48670000 CAD/EUR 0.67263066 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/CAD 1.48740000 CAD/EUR 0.67231411 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-29 13:46:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com