Daily Currency Exchange Rates about 2019-04-20 14:28:29 UTC EUR/CAD (Euro / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.50650000 CAD/EUR 0.66379024 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope EUR/CAD 1.50700000 CAD/EUR 0.66357001 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/CAD 1.51100000 CAD/EUR 0.66181337 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/CAD 1.50600000 CAD/EUR 0.66401062 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/CAD 1.50820000 CAD/EUR 0.66304204 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/CAD 1.50670000 CAD/EUR 0.66370213 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/CAD 1.50320000 CAD/EUR 0.66524747 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/CAD 1.49840000 CAD/EUR 0.66737854 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/CAD 1.50420000 CAD/EUR 0.66480521 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/CAD 1.50300000 CAD/EUR 0.66533599 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/CAD 1.49870000 CAD/EUR 0.66724495 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/CAD 1.49640000 CAD/EUR 0.66827052 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/CAD 1.49190000 CAD/EUR 0.67028621 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/CAD 1.50060000 CAD/EUR 0.66640011 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/CAD 1.50000000 CAD/EUR 0.66666667 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/CAD 1.50660000 CAD/EUR 0.66374618 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/CAD 1.51010000 CAD/EUR 0.66220780 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/CAD 1.51320000 CAD/EUR 0.66085118 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/CAD 1.52040000 CAD/EUR 0.65772165 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/CAD 1.51550000 CAD/EUR 0.65984823 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/CAD 1.51890000 CAD/EUR 0.65837119 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/CAD 1.51250000 CAD/EUR 0.66115702 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/CAD 1.50600000 CAD/EUR 0.66401062 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/CAD 1.51340000 CAD/EUR 0.66076384 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/CAD 1.51180000 CAD/EUR 0.66146316 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/CAD 1.50740000 CAD/EUR 0.66339392 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/CAD 1.50870000 CAD/EUR 0.66282230 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/CAD 1.51110000 CAD/EUR 0.66176957 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/CAD 1.50930000 CAD/EUR 0.66255880 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/CAD 1.50990000 CAD/EUR 0.66229552 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/CAD 1.51310000 CAD/EUR 0.66089485 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/CAD 1.51280000 CAD/EUR 0.66102591 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/CAD 1.51160000 CAD/EUR 0.66155067 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/CAD 1.50920000 CAD/EUR 0.66260270 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/CAD 1.49710000 CAD/EUR 0.66795805 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/CAD 1.50420000 CAD/EUR 0.66480521 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/CAD 1.49620000 CAD/EUR 0.66835984 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/CAD 1.50240000 CAD/EUR 0.66560170 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/CAD 1.49240000 CAD/EUR 0.67006165 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/CAD 1.49760000 CAD/EUR 0.66773504 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/CAD 1.49510000 CAD/EUR 0.66885158 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/CAD 1.49560000 CAD/EUR 0.66862798 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/CAD 1.49610000 CAD/EUR 0.66840452 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/CAD 1.49920000 CAD/EUR 0.66702241 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/CAD 1.49590000 CAD/EUR 0.66849388 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/CAD 1.49490000 CAD/EUR 0.66894107 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/CAD 1.49720000 CAD/EUR 0.66791344 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/CAD 1.49690000 CAD/EUR 0.66804730 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/CAD 1.50050000 CAD/EUR 0.66644452 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/CAD 1.50980000 CAD/EUR 0.66233938 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/CAD 1.50500000 CAD/EUR 0.66445183 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/CAD 1.50200000 CAD/EUR 0.66577896 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/CAD 1.49960000 CAD/EUR 0.66684449 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/CAD 1.50110000 CAD/EUR 0.66617814 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/CAD 1.50750000 CAD/EUR 0.66334992 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/CAD 1.51090000 CAD/EUR 0.66185717 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/CAD 1.51110000 CAD/EUR 0.66176957 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope EUR/CAD 1.51420000 CAD/EUR 0.66041474 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/CAD 1.51150000 CAD/EUR 0.66159444 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope EUR/CAD 1.51070000 CAD/EUR 0.66194479 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope EUR/CAD 1.51600000 CAD/EUR 0.65963061 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/CAD 1.51320000 CAD/EUR 0.66085118 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope EUR/CAD 1.51280000 CAD/EUR 0.66102591 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope EUR/CAD 1.51170000 CAD/EUR 0.66150691 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/CAD 1.51340000 CAD/EUR 0.66076384 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope EUR/CAD 1.51530000 CAD/EUR 0.65993533 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/CAD 1.51010000 CAD/EUR 0.66220780 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope EUR/CAD 1.51540000 CAD/EUR 0.65989178 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope EUR/CAD 1.52260000 CAD/EUR 0.65677131 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope EUR/CAD 1.52470000 CAD/EUR 0.65586673 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope EUR/CAD 1.52510000 CAD/EUR 0.65569471 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope EUR/CAD 1.51720000 CAD/EUR 0.65910888 2019-01-09 retrieved 2019-01-10 15:00:02 UTC from BankEurope EUR/CAD 1.52080000 CAD/EUR 0.65754866 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/CAD 1.52810000 CAD/EUR 0.65440743 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/CAD 1.53280000 CAD/EUR 0.65240084 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/CAD 1.53920000 CAD/EUR 0.64968815 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/CAD 1.55470000 CAD/EUR 0.64321091 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/CAD 1.56050000 CAD/EUR 0.64082025 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/CAD 1.56020000 CAD/EUR 0.64094347 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/CAD 1.55000000 CAD/EUR 0.64516129 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope EUR/CAD 1.55060000 CAD/EUR 0.64491165 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope EUR/CAD 1.54590000 CAD/EUR 0.64687237 2018-12-21 retrieved 2018-12-24 15:00:01 UTC from BankEurope EUR/CAD 1.54240000 CAD/EUR 0.64834025 2018-12-20 retrieved 2018-12-21 15:00:01 UTC from BankEurope EUR/CAD 1.53320000 CAD/EUR 0.65223063 2018-12-19 retrieved 2018-12-20 15:00:01 UTC from BankEurope EUR/CAD 1.52490000 CAD/EUR 0.65578071 2018-12-18 retrieved 2018-12-19 15:00:01 UTC from BankEurope EUR/CAD 1.51890000 CAD/EUR 0.65837119 2018-12-17 retrieved 2018-12-18 15:00:01 UTC from BankEurope EUR/CAD 1.50950000 CAD/EUR 0.66247102 2018-12-14 retrieved 2018-12-17 15:00:01 UTC from BankEurope EUR/CAD 1.51930000 CAD/EUR 0.65819785 2018-12-13 retrieved 2018-12-14 15:00:01 UTC from BankEurope EUR/CAD 1.51700000 CAD/EUR 0.65919578 2018-12-12 retrieved 2018-12-13 15:00:01 UTC from BankEurope EUR/CAD 1.52390000 CAD/EUR 0.65621104 2018-12-11 retrieved 2018-12-12 15:00:02 UTC from BankEurope EUR/CAD 1.52180000 CAD/EUR 0.65711657 2018-12-10 retrieved 2018-12-11 15:00:01 UTC from BankEurope EUR/CAD 1.52300000 CAD/EUR 0.65659882 2018-12-07 retrieved 2018-12-10 15:00:01 UTC from BankEurope EUR/CAD 1.52290000 CAD/EUR 0.65664193 2018-12-06 retrieved 2018-12-07 15:00:01 UTC from BankEurope EUR/CAD 1.50760000 CAD/EUR 0.66330592 2018-12-05 retrieved 2018-12-06 15:00:02 UTC from BankEurope EUR/CAD 1.50310000 CAD/EUR 0.66529173 2018-12-04 retrieved 2018-12-05 15:00:02 UTC from BankEurope EUR/CAD 1.49310000 CAD/EUR 0.66974751 2018-12-03 retrieved 2018-12-04 15:00:01 UTC from BankEurope EUR/CAD 1.51160000 CAD/EUR 0.66155067 2018-11-30 retrieved 2018-12-03 15:00:01 UTC from BankEurope EUR/CAD 1.51170000 CAD/EUR 0.66150691 2018-11-29 retrieved 2018-11-30 15:00:02 UTC from BankEurope EUR/CAD 1.50360000 CAD/EUR 0.66507050 2018-11-28 retrieved 2018-11-29 15:00:01 UTC from BankEurope EUR/CAD 1.50180000 CAD/EUR 0.66586763 2018-11-27 retrieved 2018-11-28 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:28:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com