Daily Currency Exchange Rates about 2024-07-27 06:37:27 UTC EUR/CAD (Euro / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.50200000 CAD/EUR 0.66577896 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/CAD 1.49530000 CAD/EUR 0.66876212 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/CAD 1.49440000 CAD/EUR 0.66916488 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/CAD 1.49710000 CAD/EUR 0.66795805 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/CAD 1.49380000 CAD/EUR 0.66943366 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/CAD 1.49530000 CAD/EUR 0.66876212 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/CAD 1.49490000 CAD/EUR 0.66894107 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/CAD 1.49110000 CAD/EUR 0.67064583 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/CAD 1.48790000 CAD/EUR 0.67208818 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/CAD 1.48340000 CAD/EUR 0.67412701 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/CAD 1.47960000 CAD/EUR 0.67585834 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/CAD 1.47580000 CAD/EUR 0.67759859 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/CAD 1.47520000 CAD/EUR 0.67787419 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/CAD 1.47720000 CAD/EUR 0.67695640 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/CAD 1.47360000 CAD/EUR 0.67861021 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/CAD 1.47050000 CAD/EUR 0.68004080 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/CAD 1.47030000 CAD/EUR 0.68013331 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/CAD 1.47270000 CAD/EUR 0.67902492 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/CAD 1.47110000 CAD/EUR 0.67976344 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/CAD 1.46700000 CAD/EUR 0.68166326 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/CAD 1.46470000 CAD/EUR 0.68273367 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/CAD 1.46280000 CAD/EUR 0.68362045 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/CAD 1.46500000 CAD/EUR 0.68259386 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/CAD 1.46820000 CAD/EUR 0.68110612 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/CAD 1.46320000 CAD/EUR 0.68343357 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/CAD 1.46960000 CAD/EUR 0.68045727 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/CAD 1.47370000 CAD/EUR 0.67856416 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/CAD 1.47310000 CAD/EUR 0.67884054 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/CAD 1.47260000 CAD/EUR 0.67907103 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/CAD 1.47040000 CAD/EUR 0.68008705 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/CAD 1.48230000 CAD/EUR 0.67462727 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/CAD 1.47950000 CAD/EUR 0.67590402 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/CAD 1.47810000 CAD/EUR 0.67654421 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/CAD 1.48010000 CAD/EUR 0.67563002 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/CAD 1.49020000 CAD/EUR 0.67105087 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/CAD 1.48790000 CAD/EUR 0.67208818 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/CAD 1.48670000 CAD/EUR 0.67263066 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/CAD 1.48600000 CAD/EUR 0.67294751 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/CAD 1.47840000 CAD/EUR 0.67640693 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/CAD 1.48040000 CAD/EUR 0.67549311 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/CAD 1.48280000 CAD/EUR 0.67439978 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/CAD 1.48380000 CAD/EUR 0.67394528 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/CAD 1.48200000 CAD/EUR 0.67476383 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/CAD 1.48130000 CAD/EUR 0.67508270 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/CAD 1.48650000 CAD/EUR 0.67272116 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/CAD 1.48320000 CAD/EUR 0.67421791 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/CAD 1.48100000 CAD/EUR 0.67521945 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/CAD 1.47970000 CAD/EUR 0.67581266 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/CAD 1.47980000 CAD/EUR 0.67576700 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/CAD 1.47840000 CAD/EUR 0.67640693 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/CAD 1.48100000 CAD/EUR 0.67521945 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/CAD 1.47630000 CAD/EUR 0.67736910 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/CAD 1.47530000 CAD/EUR 0.67782824 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/CAD 1.47570000 CAD/EUR 0.67764451 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/CAD 1.47470000 CAD/EUR 0.67810402 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/CAD 1.47280000 CAD/EUR 0.67897882 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/CAD 1.47840000 CAD/EUR 0.67640693 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/CAD 1.47300000 CAD/EUR 0.67888663 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/CAD 1.47310000 CAD/EUR 0.67884054 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/CAD 1.46820000 CAD/EUR 0.68110612 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/CAD 1.46780000 CAD/EUR 0.68129173 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/CAD 1.46720000 CAD/EUR 0.68157034 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/CAD 1.46350000 CAD/EUR 0.68329347 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/CAD 1.46320000 CAD/EUR 0.68343357 2024-04-26 retrieved 2024-04-29 13:45:02 UTC from BankEurope EUR/CAD 1.46590000 CAD/EUR 0.68217477 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/CAD 1.46280000 CAD/EUR 0.68362045 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/CAD 1.46230000 CAD/EUR 0.68385420 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/CAD 1.45920000 CAD/EUR 0.68530702 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope EUR/CAD 1.46660000 CAD/EUR 0.68184917 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/CAD 1.46870000 CAD/EUR 0.68087424 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/CAD 1.46910000 CAD/EUR 0.68068886 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/CAD 1.46680000 CAD/EUR 0.68175620 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/CAD 1.46450000 CAD/EUR 0.68282690 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/CAD 1.46430000 CAD/EUR 0.68292017 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/CAD 1.46880000 CAD/EUR 0.68082789 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/CAD 1.47280000 CAD/EUR 0.67897882 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/CAD 1.47490000 CAD/EUR 0.67801207 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/CAD 1.47150000 CAD/EUR 0.67957866 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/CAD 1.47020000 CAD/EUR 0.68017957 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/CAD 1.46520000 CAD/EUR 0.68250068 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/CAD 1.46260000 CAD/EUR 0.68371393 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/CAD 1.45770000 CAD/EUR 0.68601221 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/CAD 1.46720000 CAD/EUR 0.68157034 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/CAD 1.47120000 CAD/EUR 0.67971724 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/CAD 1.47180000 CAD/EUR 0.67944014 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/CAD 1.47220000 CAD/EUR 0.67925554 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/CAD 1.46880000 CAD/EUR 0.68082789 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/CAD 1.47360000 CAD/EUR 0.67861021 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/CAD 1.47360000 CAD/EUR 0.67861021 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/CAD 1.47670000 CAD/EUR 0.67718562 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/CAD 1.47450000 CAD/EUR 0.67819600 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/CAD 1.47310000 CAD/EUR 0.67884054 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/CAD 1.47250000 CAD/EUR 0.67911715 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/CAD 1.47560000 CAD/EUR 0.67769043 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/CAD 1.47390000 CAD/EUR 0.67847208 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/CAD 1.47530000 CAD/EUR 0.67782824 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/CAD 1.47010000 CAD/EUR 0.68022583 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/CAD 1.47050000 CAD/EUR 0.68004080 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/CAD 1.47700000 CAD/EUR 0.67704807 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/CAD 1.47470000 CAD/EUR 0.67810402 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 06:37:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com