Daily Currency Exchange Rates       About
EUR/CAD - latest data:
EUR/CAD: 1.52390000	CAD/EUR: 0.65621104	ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/CAD: 1.52180000 CAD/EUR: 0.65711657 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/CAD: 1.52300000 CAD/EUR: 0.65659882 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/CAD: 1.52290000 CAD/EUR: 0.65664193 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/CAD: 1.50760000 CAD/EUR: 0.66330592 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/CAD: 1.50310000 CAD/EUR: 0.66529173 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/CAD: 1.49310000 CAD/EUR: 0.66974751 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/CAD: 1.51160000 CAD/EUR: 0.66155067 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/CAD: 1.51170000 CAD/EUR: 0.66150691 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/CAD: 1.50360000 CAD/EUR: 0.66507050 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
EUR/CAD: 1.50180000 CAD/EUR: 0.66586763 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
EUR/CAD: 1.50110000 CAD/EUR: 0.66617814 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/CAD: 1.50190000 CAD/EUR: 0.66582329 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
EUR/CAD: 1.50740000 CAD/EUR: 0.66339392 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/CAD: 1.51440000 CAD/EUR: 0.66032752 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/CAD: 1.50710000 CAD/EUR: 0.66352598 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
EUR/CAD: 1.50550000 CAD/EUR: 0.66423115 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
EUR/CAD: 1.49550000 CAD/EUR: 0.66867268 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
EUR/CAD: 1.49490000 CAD/EUR: 0.66894107 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/CAD: 1.49370000 CAD/EUR: 0.66947848 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
EUR/CAD: 1.48880000 CAD/EUR: 0.67168189 ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
EUR/CAD: 1.48730000 CAD/EUR: 0.67235931 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/CAD: 1.49690000 CAD/EUR: 0.66804730 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
EUR/CAD: 1.49720000 CAD/EUR: 0.66791344 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
EUR/CAD: 1.50190000 CAD/EUR: 0.66582329 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
EUR/CAD: 1.49960000 CAD/EUR: 0.66684449 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/CAD: 1.48870000 CAD/EUR: 0.67172701 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
EUR/CAD: 1.49560000 CAD/EUR: 0.66862798 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/CAD: 1.49040000 CAD/EUR: 0.67096082 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/CAD: 1.48560000 CAD/EUR: 0.67312870 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
EUR/CAD: 1.49410000 CAD/EUR: 0.66929924 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
EUR/CAD: 1.49170000 CAD/EUR: 0.67037608 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/CAD: 1.49160000 CAD/EUR: 0.67042102 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
EUR/CAD: 1.48930000 CAD/EUR: 0.67145639 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/CAD: 1.49000000 CAD/EUR: 0.67114094 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
EUR/CAD: 1.50470000 CAD/EUR: 0.66458430 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/CAD: 1.50440000 CAD/EUR: 0.66471683 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
EUR/CAD: 1.49470000 CAD/EUR: 0.66903057 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
EUR/CAD: 1.50090000 CAD/EUR: 0.66626691 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
EUR/CAD: 1.49570000 CAD/EUR: 0.66858327 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/CAD: 1.50100000 CAD/EUR: 0.66622252 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
EUR/CAD: 1.50850000 CAD/EUR: 0.66291018 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
EUR/CAD: 1.50540000 CAD/EUR: 0.66427528 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
EUR/CAD: 1.51020000 CAD/EUR: 0.66216395 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
EUR/CAD: 1.49070000 CAD/EUR: 0.67082579 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/CAD: 1.48610000 CAD/EUR: 0.67290223 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
EUR/CAD: 1.49150000 CAD/EUR: 0.67046597 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
EUR/CAD: 1.48620000 CAD/EUR: 0.67285695 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
EUR/CAD: 1.48000000 CAD/EUR: 0.67567568 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/CAD: 1.48200000 CAD/EUR: 0.67476383 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
EUR/CAD: 1.47950000 CAD/EUR: 0.67590402 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
EUR/CAD: 1.48670000 CAD/EUR: 0.67263066 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/CAD: 1.50640000 CAD/EUR: 0.66383431 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/CAD: 1.53010000 CAD/EUR: 0.65355206 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
EUR/CAD: 1.52140000 CAD/EUR: 0.65728934 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
EUR/CAD: 1.52620000 CAD/EUR: 0.65522212 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
EUR/CAD: 1.52310000 CAD/EUR: 0.65655571 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/CAD: 1.51970000 CAD/EUR: 0.65802461 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
EUR/CAD: 1.51740000 CAD/EUR: 0.65902201 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
EUR/CAD: 1.51360000 CAD/EUR: 0.66067653 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/CAD: 1.52370000 CAD/EUR: 0.65629717 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/CAD: 1.51930000 CAD/EUR: 0.65819785 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/CAD: 1.52060000 CAD/EUR: 0.65763514 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/CAD: 1.51120000 CAD/EUR: 0.66172578 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/CAD: 1.51370000 CAD/EUR: 0.66063289 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/CAD: 1.52310000 CAD/EUR: 0.65655571 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/CAD: 1.52680000 CAD/EUR: 0.65496463 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/CAD: 1.52380000 CAD/EUR: 0.65625410 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/CAD: 1.53380000 CAD/EUR: 0.65197549 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/CAD: 1.52630000 CAD/EUR: 0.65517919 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/CAD: 1.52340000 CAD/EUR: 0.65642641 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/CAD: 1.51750000 CAD/EUR: 0.65897858 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/CAD: 1.51920000 CAD/EUR: 0.65824118 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/CAD: 1.51170000 CAD/EUR: 0.66150691 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/CAD: 1.50930000 CAD/EUR: 0.66255880 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/CAD: 1.51280000 CAD/EUR: 0.66102591 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/CAD: 1.51820000 CAD/EUR: 0.65867475 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/CAD: 1.51430000 CAD/EUR: 0.66037113 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/CAD: 1.50890000 CAD/EUR: 0.66273444 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/CAD: 1.51260000 CAD/EUR: 0.66111331 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/CAD: 1.49780000 CAD/EUR: 0.66764588 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/CAD: 1.49270000 CAD/EUR: 0.66992698 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/CAD: 1.49760000 CAD/EUR: 0.66773504 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/CAD: 1.49420000 CAD/EUR: 0.66925445 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/CAD: 1.48330000 CAD/EUR: 0.67417245 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/CAD: 1.49090000 CAD/EUR: 0.67073580 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/CAD: 1.49960000 CAD/EUR: 0.66684449 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/CAD: 1.50020000 CAD/EUR: 0.66657779 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/CAD: 1.51110000 CAD/EUR: 0.66176957 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/CAD: 1.51580000 CAD/EUR: 0.65971764 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/CAD: 1.50470000 CAD/EUR: 0.66458430 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/CAD: 1.50320000 CAD/EUR: 0.66524747 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/CAD: 1.50850000 CAD/EUR: 0.66291018 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/CAD: 1.51440000 CAD/EUR: 0.66032752 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/CAD: 1.52310000 CAD/EUR: 0.65655571 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/CAD: 1.52980000 CAD/EUR: 0.65368022 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/CAD: 1.52450000 CAD/EUR: 0.65595277 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/CAD: 1.51930000 CAD/EUR: 0.65819785 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/CAD: 1.52870000 CAD/EUR: 0.65415059 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/CAD: 1.53410000 CAD/EUR: 0.65184799 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/CAD: 1.53930000 CAD/EUR: 0.64964594 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/CAD: 1.53870000 CAD/EUR: 0.64989927 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/CAD: 1.54430000 CAD/EUR: 0.64754258 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/CAD: 1.53510000 CAD/EUR: 0.65142336 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/CAD: 1.53890000 CAD/EUR: 0.64981480 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/CAD: 1.54030000 CAD/EUR: 0.64922418 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/CAD: 1.53990000 CAD/EUR: 0.64939282 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/CAD: 1.53580000 CAD/EUR: 0.65112645 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/CAD: 1.53690000 CAD/EUR: 0.65066042 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/CAD: 1.54210000 CAD/EUR: 0.64846638 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/CAD: 1.53820000 CAD/EUR: 0.65011052 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/CAD: 1.54150000 CAD/EUR: 0.64871878 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/CAD: 1.53970000 CAD/EUR: 0.64947717 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/CAD: 1.53740000 CAD/EUR: 0.65044881 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/CAD: 1.53060000 CAD/EUR: 0.65333856 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/CAD: 1.53440000 CAD/EUR: 0.65172054 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/CAD: 1.53420000 CAD/EUR: 0.65180550 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/CAD: 1.54420000 CAD/EUR: 0.64758451 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/CAD: 1.53980000 CAD/EUR: 0.64943499 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/CAD: 1.54430000 CAD/EUR: 0.64754258 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/CAD: 1.55490000 CAD/EUR: 0.64312818 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/CAD: 1.55420000 CAD/EUR: 0.64341784 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/CAD: 1.53810000 CAD/EUR: 0.65015279 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/CAD: 1.53980000 CAD/EUR: 0.64943499 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/CAD: 1.53190000 CAD/EUR: 0.65278412 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/CAD: 1.53070000 CAD/EUR: 0.65329588 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/CAD: 1.52230000 CAD/EUR: 0.65690074 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/CAD: 1.46640000 CAD/EUR: 0.68194217 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/CAD: 1.44870000 CAD/EUR: 0.69027404 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/CAD: 1.45400000 CAD/EUR: 0.68775791 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CAD: 1.45480000 CAD/EUR: 0.68737971 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/CAD: 1.45020000 CAD/EUR: 0.68956006 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/CAD: 1.45240000 CAD/EUR: 0.68851556 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/CAD: 1.48530000 CAD/EUR: 0.67326466 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/CAD: 1.48030000 CAD/EUR: 0.67553874 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/CAD: 1.48120000 CAD/EUR: 0.67512827 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/CAD: 1.48270000 CAD/EUR: 0.67444527 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/CAD: 1.47660000 CAD/EUR: 0.67723148 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/CAD: 1.48260000 CAD/EUR: 0.67449076 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/CAD: 1.47960000 CAD/EUR: 0.67585834 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/CAD: 1.48920000 CAD/EUR: 0.67150148 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/CAD: 1.50780000 CAD/EUR: 0.66321793 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/CAD: 1.50980000 CAD/EUR: 0.66233938 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/CAD: 1.51750000 CAD/EUR: 0.65897858 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/CAD: 1.50850000 CAD/EUR: 0.66291018 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/CAD: 1.51700000 CAD/EUR: 0.65919578 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/CAD: 1.51740000 CAD/EUR: 0.65902201 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/CAD: 1.51690000 CAD/EUR: 0.65923924 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/CAD: 1.51550000 CAD/EUR: 0.65984823 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/CAD: 1.51080000 CAD/EUR: 0.66190098 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/CAD: 1.50480000 CAD/EUR: 0.66454014 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/CAD: 1.50530000 CAD/EUR: 0.66431940 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/CAD: 1.50770000 CAD/EUR: 0.66326192 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/CAD: 1.50630000 CAD/EUR: 0.66387838 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/CAD: 1.51090000 CAD/EUR: 0.66185717 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/CAD: 1.51040000 CAD/EUR: 0.66207627 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/CAD: 1.51740000 CAD/EUR: 0.65902201 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/CAD: 1.51690000 CAD/EUR: 0.65923924 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/CAD: 1.51830000 CAD/EUR: 0.65863136 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/CAD: 1.51360000 CAD/EUR: 0.66067653 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/CAD: 1.50580000 CAD/EUR: 0.66409882 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/CAD: 1.49310000 CAD/EUR: 0.66974751 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/CAD: 1.49410000 CAD/EUR: 0.66929924 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/CAD: 1.49060000 CAD/EUR: 0.67087079 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/CAD: 1.49050000 CAD/EUR: 0.67091580 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/CAD: 1.44940000 CAD/EUR: 0.68994067 ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
EUR/CAD: 1.44150000 CAD/EUR: 0.69372182 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/CAD: 1.42730000 CAD/EUR: 0.70062355 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/CAD: 1.40690000 CAD/EUR: 0.71078257 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/CAD: 1.38440000 CAD/EUR: 0.72233459 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/CAD: 1.38400000 CAD/EUR: 0.72254335 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/CAD: 1.39180000 CAD/EUR: 0.71849404 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/CAD: 1.39290000 CAD/EUR: 0.71792663 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/CAD: 1.38650000 CAD/EUR: 0.72124053 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/CAD: 1.38090000 CAD/EUR: 0.72416540 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/CAD: 1.38420000 CAD/EUR: 0.72243895 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/CAD: 1.39170000 CAD/EUR: 0.71854566 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/CAD: 1.39650000 CAD/EUR: 0.71607590 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/CAD: 1.40160000 CAD/EUR: 0.71347032 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/CAD: 1.40200000 CAD/EUR: 0.71326676 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/CAD: 1.40720000 CAD/EUR: 0.71063104 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/CAD: 1.39870000 CAD/EUR: 0.71494960 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/CAD: 1.40230000 CAD/EUR: 0.71311417 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/CAD: 1.40500000 CAD/EUR: 0.71174377 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/CAD: 1.40970000 CAD/EUR: 0.70937079 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/CAD: 1.40560000 CAD/EUR: 0.71143995 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/CAD: 1.39830000 CAD/EUR: 0.71515412 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/CAD: 1.40120000 CAD/EUR: 0.71367399 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/CAD: 1.40480000 CAD/EUR: 0.71184510 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/CAD: 1.40700000 CAD/EUR: 0.71073205 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/CAD: 1.42670000 CAD/EUR: 0.70091820 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/CAD: 1.42660000 CAD/EUR: 0.70096733 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/CAD: 1.42170000 CAD/EUR: 0.70338327 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/CAD: 1.41690000 CAD/EUR: 0.70576611 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/CAD: 1.39860000 CAD/EUR: 0.71500072 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/CAD: 1.39530000 CAD/EUR: 0.71669175 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/CAD: 1.39270000 CAD/EUR: 0.71802973 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/CAD: 1.40100000 CAD/EUR: 0.71377587 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/CAD: 1.39440000 CAD/EUR: 0.71715433 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/CAD: 1.39190000 CAD/EUR: 0.71844242 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/CAD: 1.39920000 CAD/EUR: 0.71469411 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/CAD: 1.39540000 CAD/EUR: 0.71664039 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/CAD: 1.40390000 CAD/EUR: 0.71230145 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/CAD: 1.39660000 CAD/EUR: 0.71602463 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/CAD: 1.38940000 CAD/EUR: 0.71973514 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/CAD: 1.39620000 CAD/EUR: 0.71622977 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/CAD: 1.40700000 CAD/EUR: 0.71073205 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/CAD: 1.41880000 CAD/EUR: 0.70482098 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/CAD: 1.41540000 CAD/EUR: 0.70651406 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/CAD: 1.41190000 CAD/EUR: 0.70826546 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/CAD: 1.41360000 CAD/EUR: 0.70741370 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/CAD: 1.41170000 CAD/EUR: 0.70836580 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/CAD: 1.40660000 CAD/EUR: 0.71093417 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/CAD: 1.39320000 CAD/EUR: 0.71777204 ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/CAD: 1.38960000 CAD/EUR: 0.71963155 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/CAD: 1.39470000 CAD/EUR: 0.71700007 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/CAD: 1.39600000 CAD/EUR: 0.71633238 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/CAD: 1.39020000 CAD/EUR: 0.71932096 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/CAD: 1.39610000 CAD/EUR: 0.71628107 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/CAD: 1.39210000 CAD/EUR: 0.71833920 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/CAD: 1.39180000 CAD/EUR: 0.71849404 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/CAD: 1.39140000 CAD/EUR: 0.71870059 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/CAD: 1.42220000 CAD/EUR: 0.70313599 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/CAD: 1.42420000 CAD/EUR: 0.70214857 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/CAD: 1.42420000 CAD/EUR: 0.70214857 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/CAD: 1.42400000 CAD/EUR: 0.70224719 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/CAD: 1.41570000 CAD/EUR: 0.70636434 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/CAD: 1.42400000 CAD/EUR: 0.70224719 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/CAD: 1.42330000 CAD/EUR: 0.70259257 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/CAD: 1.42320000 CAD/EUR: 0.70264193 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/CAD: 1.42420000 CAD/EUR: 0.70214857 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/CAD: 1.42900000 CAD/EUR: 0.69979006 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/CAD: 1.42320000 CAD/EUR: 0.70264193 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/CAD: 1.42600000 CAD/EUR: 0.70126227 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/CAD: 1.42300000 CAD/EUR: 0.70274069 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/CAD: 1.43080000 CAD/EUR: 0.69890970 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/CAD: 1.43650000 CAD/EUR: 0.69613644 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/CAD: 1.43890000 CAD/EUR: 0.69497533 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/CAD: 1.44250000 CAD/EUR: 0.69324090 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/CAD: 1.45600000 CAD/EUR: 0.68681319 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/CAD: 1.45900000 CAD/EUR: 0.68540096 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/CAD: 1.47110000 CAD/EUR: 0.67976344 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/CAD: 1.46890000 CAD/EUR: 0.68078154 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/CAD: 1.47980000 CAD/EUR: 0.67576700 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/CAD: 1.47560000 CAD/EUR: 0.67769043 ecb-daily:2016-11-08 @ 2016-11-09 14:45:04 UTC
EUR/CAD: 1.48130000 CAD/EUR: 0.67508270 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/CAD: 1.49010000 CAD/EUR: 0.67109590 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/CAD: 1.48140000 CAD/EUR: 0.67503713 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/CAD: 1.46190000 CAD/EUR: 0.68404132 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/CAD: 1.45940000 CAD/EUR: 0.68521310 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/CAD: 1.46860000 CAD/EUR: 0.68092060 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/CAD: 1.42230000 CAD/EUR: 0.70308655 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/CAD: 1.42760000 CAD/EUR: 0.70047632 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/CAD: 1.42860000 CAD/EUR: 0.69998600 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/CAD: 1.43420000 CAD/EUR: 0.69725282 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/CAD: 1.43460000 CAD/EUR: 0.69705841 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/CAD: 1.44210000 CAD/EUR: 0.69343319 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/CAD: 1.44180000 CAD/EUR: 0.69357747 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/CAD: 1.46120000 CAD/EUR: 0.68436901 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/CAD: 1.45350000 CAD/EUR: 0.68799450 ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/CAD: 1.44340000 CAD/EUR: 0.69280865 ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/CAD: 1.44660000 CAD/EUR: 0.69127610 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/CAD: 1.46740000 CAD/EUR: 0.68147744 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/CAD: 1.47940000 CAD/EUR: 0.67594971 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/CAD: 1.48610000 CAD/EUR: 0.67290223 ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/CAD: 1.49060000 CAD/EUR: 0.67087079 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/CAD: 1.49120000 CAD/EUR: 0.67060086 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/CAD: 1.49680000 CAD/EUR: 0.66809193 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/CAD: 1.48320000 CAD/EUR: 0.67421791 ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/CAD: 1.48940000 CAD/EUR: 0.67141131 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/CAD: 1.47380000 CAD/EUR: 0.67851812 ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/CAD: 1.47550000 CAD/EUR: 0.67773636 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/CAD: 1.47410000 CAD/EUR: 0.67838003 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/CAD: 1.48210000 CAD/EUR: 0.67471831 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/CAD: 1.46760000 CAD/EUR: 0.68138457 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/CAD: 1.46790000 CAD/EUR: 0.68124532 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/CAD: 1.47030000 CAD/EUR: 0.68013331 ecb-daily:2016-03-21 @ 2016-03-22 13:30:09 UTC
EUR/CAD: 1.46270000 CAD/EUR: 0.68366719 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/CAD: 1.47010000 CAD/EUR: 0.68022583 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/CAD: 1.47980000 CAD/EUR: 0.67576700 ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/CAD: 1.48320000 CAD/EUR: 0.67421791 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/CAD: 1.47370000 CAD/EUR: 0.67856416 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/CAD: 1.46980000 CAD/EUR: 0.68036468 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/CAD: 1.44240000 CAD/EUR: 0.69328896 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/CAD: 1.47050000 CAD/EUR: 0.68004080 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/CAD: 1.46950000 CAD/EUR: 0.68050357 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/CAD: 1.46520000 CAD/EUR: 0.68250068 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/CAD: 1.47170000 CAD/EUR: 0.67948631 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/CAD: 1.46440000 CAD/EUR: 0.68287353 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/CAD: 1.45950000 CAD/EUR: 0.68516615 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/CAD: 1.46990000 CAD/EUR: 0.68031839 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/CAD: 1.47670000 CAD/EUR: 0.67718562 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/CAD: 1.49090000 CAD/EUR: 0.67073580 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/CAD: 1.50250000 CAD/EUR: 0.66555740 ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/CAD: 1.51970000 CAD/EUR: 0.65802461 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/CAD: 1.51160000 CAD/EUR: 0.66155067 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/CAD: 1.51280000 CAD/EUR: 0.66102591 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/CAD: 1.52740000 CAD/EUR: 0.65470735 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/CAD: 1.51680000 CAD/EUR: 0.65928270 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/CAD: 1.53870000 CAD/EUR: 0.64989927 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/CAD: 1.54300000 CAD/EUR: 0.64808814 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/CAD: 1.54540000 CAD/EUR: 0.64708166 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/CAD: 1.56980000 CAD/EUR: 0.63702382 ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/CAD: 1.58420000 CAD/EUR: 0.63123343 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/CAD: 1.56010000 CAD/EUR: 0.64098455 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/CAD: 1.56230000 CAD/EUR: 0.64008193 ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/CAD: 1.54870000 CAD/EUR: 0.64570285 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/CAD: 1.54040000 CAD/EUR: 0.64918203 ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/CAD: 1.53660000 CAD/EUR: 0.65078745 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/CAD: 1.52340000 CAD/EUR: 0.65642641 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/CAD: 1.52920000 CAD/EUR: 0.65393670 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/CAD: 1.52530000 CAD/EUR: 0.65560873 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/CAD: 1.53630000 CAD/EUR: 0.65091453 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/CAD: 1.53570000 CAD/EUR: 0.65116885 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/CAD: 1.53310000 CAD/EUR: 0.65227317 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/CAD: 1.54110000 CAD/EUR: 0.64888716 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/CAD: 1.53510000 CAD/EUR: 0.65142336 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/CAD: 1.53160000 CAD/EUR: 0.65291199 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/CAD: 1.57500000 CAD/EUR: 0.63492063 ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/CAD: 1.59650000 CAD/EUR: 0.62637018 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/CAD: 1.57500000 CAD/EUR: 0.63492063 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/CAD: 1.58000000 CAD/EUR: 0.63291139 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/CAD: 1.58490000 CAD/EUR: 0.63095463 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/CAD: 1.56470000 CAD/EUR: 0.63910015 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/CAD: 1.53810000 CAD/EUR: 0.65015279 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/CAD: 1.53700000 CAD/EUR: 0.65061809 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/CAD: 1.53360000 CAD/EUR: 0.65206051 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/CAD: 1.53210000 CAD/EUR: 0.65269891 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/CAD: 1.53600000 CAD/EUR: 0.65104167 ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/CAD: 1.51370000 CAD/EUR: 0.66063289 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/CAD: 1.49760000 CAD/EUR: 0.66773504 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/CAD: 1.51720000 CAD/EUR: 0.65910888 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/CAD: 1.51160000 CAD/EUR: 0.66155067 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/CAD: 1.51710000 CAD/EUR: 0.65915233 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/CAD: 1.52410000 CAD/EUR: 0.65612493 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/CAD: 1.52070000 CAD/EUR: 0.65759190 ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/CAD: 1.51830000 CAD/EUR: 0.65863136 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/CAD: 1.51760000 CAD/EUR: 0.65893516 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/CAD: 1.52420000 CAD/EUR: 0.65608188 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/CAD: 1.51690000 CAD/EUR: 0.65923924 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/CAD: 1.51230000 CAD/EUR: 0.66124446 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/CAD: 1.49950000 CAD/EUR: 0.66688896 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/CAD: 1.50500000 CAD/EUR: 0.66445183 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/CAD: 1.50690000 CAD/EUR: 0.66361404 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/CAD: 1.51060000 CAD/EUR: 0.66198861 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/CAD: 1.49620000 CAD/EUR: 0.66835984 ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/CAD: 1.48170000 CAD/EUR: 0.67490045 ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/CAD: 1.48470000 CAD/EUR: 0.67353674 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/CAD: 1.47930000 CAD/EUR: 0.67599540 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/CAD: 1.45500000 CAD/EUR: 0.68728522 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/CAD: 1.45400000 CAD/EUR: 0.68775791 ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/CAD: 1.42130000 CAD/EUR: 0.70358123 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/CAD: 1.42040000 CAD/EUR: 0.70402703 ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/CAD: 1.41180000 CAD/EUR: 0.70831563 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/CAD: 1.41430000 CAD/EUR: 0.70706357 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/CAD: 1.41210000 CAD/EUR: 0.70816514 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/CAD: 1.41190000 CAD/EUR: 0.70826546 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/CAD: 1.41080000 CAD/EUR: 0.70881769 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/CAD: 1.42290000 CAD/EUR: 0.70279008 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/CAD: 1.42220000 CAD/EUR: 0.70313599 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/CAD: 1.42290000 CAD/EUR: 0.70279008 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/CAD: 1.42030000 CAD/EUR: 0.70407660 ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/CAD: 1.42230000 CAD/EUR: 0.70308655 ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/CAD: 1.42000000 CAD/EUR: 0.70422535 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/CAD: 1.42930000 CAD/EUR: 0.69964318 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC