Daily Currency Exchange Rates about 2023-10-01 21:57:31 UTC EUR/CAD (Euro / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.43730000 CAD/EUR 0.69574897 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/CAD 1.44000000 CAD/EUR 0.69444444 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/CAD 1.44090000 CAD/EUR 0.69401069 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/CAD 1.45050000 CAD/EUR 0.68941744 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope EUR/CAD 1.45560000 CAD/EUR 0.68700192 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope EUR/CAD 1.45500000 CAD/EUR 0.68728522 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/CAD 1.45650000 CAD/EUR 0.68657741 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/CAD 1.46230000 CAD/EUR 0.68385420 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/CAD 1.46250000 CAD/EUR 0.68376068 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/CAD 1.46590000 CAD/EUR 0.68217477 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/CAD 1.46520000 CAD/EUR 0.68250068 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/CAD 1.46860000 CAD/EUR 0.68092060 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/CAD 1.46560000 CAD/EUR 0.68231441 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/CAD 1.46860000 CAD/EUR 0.68092060 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/CAD 1.47640000 CAD/EUR 0.67732322 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/CAD 1.47400000 CAD/EUR 0.67842605 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/CAD 1.47550000 CAD/EUR 0.67773636 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/CAD 1.46880000 CAD/EUR 0.68082789 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/CAD 1.46480000 CAD/EUR 0.68268706 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/CAD 1.46190000 CAD/EUR 0.68404132 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/CAD 1.46210000 CAD/EUR 0.68394775 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/CAD 1.45690000 CAD/EUR 0.68638891 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/CAD 1.45660000 CAD/EUR 0.68653028 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/CAD 1.45530000 CAD/EUR 0.68714354 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/CAD 1.46540000 CAD/EUR 0.68240753 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/CAD 1.46200000 CAD/EUR 0.68399453 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/CAD 1.45620000 CAD/EUR 0.68671886 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/CAD 1.46350000 CAD/EUR 0.68329347 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/CAD 1.46680000 CAD/EUR 0.68175620 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/CAD 1.47160000 CAD/EUR 0.67953248 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope EUR/CAD 1.47950000 CAD/EUR 0.67590402 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope EUR/CAD 1.48620000 CAD/EUR 0.67285695 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/CAD 1.48450000 CAD/EUR 0.67362748 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/CAD 1.47280000 CAD/EUR 0.67897882 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/CAD 1.47140000 CAD/EUR 0.67962485 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/CAD 1.45740000 CAD/EUR 0.68615342 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/CAD 1.45880000 CAD/EUR 0.68549493 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/CAD 1.45520000 CAD/EUR 0.68719076 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/CAD 1.45570000 CAD/EUR 0.68695473 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope EUR/CAD 1.44890000 CAD/EUR 0.69017876 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/CAD 1.44470000 CAD/EUR 0.69218523 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/CAD 1.44030000 CAD/EUR 0.69429980 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/CAD 1.44410000 CAD/EUR 0.69247282 2023-07-03 retrieved 2023-07-04 13:45:01 UTC from BankEurope EUR/CAD 1.44150000 CAD/EUR 0.69372182 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/CAD 1.45030000 CAD/EUR 0.68951251 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/CAD 1.44910000 CAD/EUR 0.69008350 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/CAD 1.44080000 CAD/EUR 0.69405886 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/CAD 1.43540000 CAD/EUR 0.69666992 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/CAD 1.43800000 CAD/EUR 0.69541029 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/CAD 1.44630000 CAD/EUR 0.69141948 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/CAD 1.44350000 CAD/EUR 0.69276065 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/CAD 1.44730000 CAD/EUR 0.69094175 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/CAD 1.44110000 CAD/EUR 0.69391437 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/CAD 1.45000000 CAD/EUR 0.68965517 2023-06-16 retrieved 2023-06-19 13:45:02 UTC from BankEurope EUR/CAD 1.44150000 CAD/EUR 0.69372182 2023-06-15 retrieved 2023-06-16 13:45:02 UTC from BankEurope EUR/CAD 1.43780000 CAD/EUR 0.69550702 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/CAD 1.44030000 CAD/EUR 0.69429980 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/CAD 1.43570000 CAD/EUR 0.69652434 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/CAD 1.43620000 CAD/EUR 0.69628185 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/CAD 1.43420000 CAD/EUR 0.69725282 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/CAD 1.43510000 CAD/EUR 0.69681555 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/CAD 1.43420000 CAD/EUR 0.69725282 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/CAD 1.43670000 CAD/EUR 0.69603954 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/CAD 1.44430000 CAD/EUR 0.69237693 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/CAD 1.45140000 CAD/EUR 0.68898994 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/CAD 1.45820000 CAD/EUR 0.68577699 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/CAD 1.45860000 CAD/EUR 0.68558892 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/CAD 1.45640000 CAD/EUR 0.68662455 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/CAD 1.46300000 CAD/EUR 0.68352700 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/CAD 1.45990000 CAD/EUR 0.68497842 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/CAD 1.46000000 CAD/EUR 0.68493151 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/CAD 1.45710000 CAD/EUR 0.68629469 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/CAD 1.46180000 CAD/EUR 0.68408811 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/CAD 1.45750000 CAD/EUR 0.68610635 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/CAD 1.45680000 CAD/EUR 0.68643602 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/CAD 1.46090000 CAD/EUR 0.68450955 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/CAD 1.46520000 CAD/EUR 0.68250068 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/CAD 1.46790000 CAD/EUR 0.68124532 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/CAD 1.47100000 CAD/EUR 0.67980965 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/CAD 1.48600000 CAD/EUR 0.67294751 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/CAD 1.50720000 CAD/EUR 0.66348195 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/CAD 1.50450000 CAD/EUR 0.66467265 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/CAD 1.48850000 CAD/EUR 0.67181727 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/CAD 1.49810000 CAD/EUR 0.66751218 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/CAD 1.50410000 CAD/EUR 0.66484941 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/CAD 1.50350000 CAD/EUR 0.66511473 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/CAD 1.49840000 CAD/EUR 0.66737854 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/CAD 1.49060000 CAD/EUR 0.67087079 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/CAD 1.48590000 CAD/EUR 0.67299280 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/CAD 1.47570000 CAD/EUR 0.67764451 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/CAD 1.46980000 CAD/EUR 0.68036468 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/CAD 1.46790000 CAD/EUR 0.68124532 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/CAD 1.46730000 CAD/EUR 0.68152389 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/CAD 1.47250000 CAD/EUR 0.67911715 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/CAD 1.47590000 CAD/EUR 0.67755268 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/CAD 1.47280000 CAD/EUR 0.67897882 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/CAD 1.47320000 CAD/EUR 0.67879446 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/CAD 1.47040000 CAD/EUR 0.68008705 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/CAD 1.47190000 CAD/EUR 0.67939398 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/CAD 1.46410000 CAD/EUR 0.68301346 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-10-01 21:57:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com