Daily Currency Exchange Rates about 2020-04-02 12:14:18 UTC EUR/CAD (Euro / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.56170000 CAD/EUR 0.64032785 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/CAD 1.56260000 CAD/EUR 0.63995904 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/CAD 1.55210000 CAD/EUR 0.64428838 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/CAD 1.54660000 CAD/EUR 0.64657959 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/CAD 1.55390000 CAD/EUR 0.64354206 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/CAD 1.57160000 CAD/EUR 0.63629422 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/CAD 1.55100000 CAD/EUR 0.64474533 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/CAD 1.52570000 CAD/EUR 0.65543685 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/CAD 1.56230000 CAD/EUR 0.64008193 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/CAD 1.57490000 CAD/EUR 0.63496095 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/CAD 1.55120000 CAD/EUR 0.64466220 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/CAD 1.55390000 CAD/EUR 0.64354206 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/CAD 1.53890000 CAD/EUR 0.64981480 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/CAD 1.55240000 CAD/EUR 0.64416388 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/CAD 1.55790000 CAD/EUR 0.64188972 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/CAD 1.55790000 CAD/EUR 0.64188972 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/CAD 1.56130000 CAD/EUR 0.64049190 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/CAD 1.52130000 CAD/EUR 0.65733254 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/CAD 1.50210000 CAD/EUR 0.66573464 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/CAD 1.48570000 CAD/EUR 0.67308340 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/CAD 1.48570000 CAD/EUR 0.67308340 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/CAD 1.47570000 CAD/EUR 0.67764451 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/CAD 1.46360000 CAD/EUR 0.68324679 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/CAD 1.44690000 CAD/EUR 0.69113277 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/CAD 1.44030000 CAD/EUR 0.69429980 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/CAD 1.43720000 CAD/EUR 0.69579738 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/CAD 1.43200000 CAD/EUR 0.69832402 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/CAD 1.43040000 CAD/EUR 0.69910515 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/CAD 1.42810000 CAD/EUR 0.70023108 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/CAD 1.43450000 CAD/EUR 0.69710701 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/CAD 1.43340000 CAD/EUR 0.69764197 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/CAD 1.43630000 CAD/EUR 0.69623338 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/CAD 1.44060000 CAD/EUR 0.69415521 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/CAD 1.44680000 CAD/EUR 0.69118054 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/CAD 1.44950000 CAD/EUR 0.68989307 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/CAD 1.45800000 CAD/EUR 0.68587106 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/CAD 1.46040000 CAD/EUR 0.68474391 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/CAD 1.46100000 CAD/EUR 0.68446270 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/CAD 1.46440000 CAD/EUR 0.68287353 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/CAD 1.46710000 CAD/EUR 0.68161680 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/CAD 1.46470000 CAD/EUR 0.68273367 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/CAD 1.46270000 CAD/EUR 0.68366719 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/CAD 1.45770000 CAD/EUR 0.68601221 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/CAD 1.44960000 CAD/EUR 0.68984547 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/CAD 1.45160000 CAD/EUR 0.68889501 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/CAD 1.45390000 CAD/EUR 0.68780521 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/CAD 1.44910000 CAD/EUR 0.69008350 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/CAD 1.45990000 CAD/EUR 0.68497842 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/CAD 1.44650000 CAD/EUR 0.69132389 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/CAD 1.45120000 CAD/EUR 0.68908490 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/CAD 1.44870000 CAD/EUR 0.69027404 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/CAD 1.44980000 CAD/EUR 0.68975031 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/CAD 1.45590000 CAD/EUR 0.68686036 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/CAD 1.45650000 CAD/EUR 0.68657741 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/CAD 1.45280000 CAD/EUR 0.68832599 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/CAD 1.45140000 CAD/EUR 0.68898994 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/CAD 1.44980000 CAD/EUR 0.68975031 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/CAD 1.45050000 CAD/EUR 0.68941744 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/CAD 1.44700000 CAD/EUR 0.69108500 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/CAD 1.45200000 CAD/EUR 0.68870523 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/CAD 1.45250000 CAD/EUR 0.68846816 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/CAD 1.44710000 CAD/EUR 0.69103725 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/CAD 1.45490000 CAD/EUR 0.68733246 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/CAD 1.45980000 CAD/EUR 0.68502535 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/CAD 1.46210000 CAD/EUR 0.68394775 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/CAD 1.45920000 CAD/EUR 0.68530702 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/CAD 1.45820000 CAD/EUR 0.68577699 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/CAD 1.45770000 CAD/EUR 0.68601221 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/CAD 1.45790000 CAD/EUR 0.68591810 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/CAD 1.45880000 CAD/EUR 0.68549493 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/CAD 1.46240000 CAD/EUR 0.68380744 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/CAD 1.46900000 CAD/EUR 0.68073519 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope EUR/CAD 1.46210000 CAD/EUR 0.68394775 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/CAD 1.47120000 CAD/EUR 0.67971724 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/CAD 1.46760000 CAD/EUR 0.68138457 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/CAD 1.46610000 CAD/EUR 0.68208171 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/CAD 1.46660000 CAD/EUR 0.68184917 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/CAD 1.46750000 CAD/EUR 0.68143101 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/CAD 1.46180000 CAD/EUR 0.68408811 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/CAD 1.46100000 CAD/EUR 0.68446270 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/CAD 1.47070000 CAD/EUR 0.67994832 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/CAD 1.47470000 CAD/EUR 0.67810402 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/CAD 1.46560000 CAD/EUR 0.68231441 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/CAD 1.46140000 CAD/EUR 0.68427535 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/CAD 1.46250000 CAD/EUR 0.68376068 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/CAD 1.46050000 CAD/EUR 0.68469702 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/CAD 1.46630000 CAD/EUR 0.68198868 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/CAD 1.46480000 CAD/EUR 0.68268706 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/CAD 1.46790000 CAD/EUR 0.68124532 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/CAD 1.47590000 CAD/EUR 0.67755268 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/CAD 1.47110000 CAD/EUR 0.67976344 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/CAD 1.46330000 CAD/EUR 0.68338687 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/CAD 1.46220000 CAD/EUR 0.68390097 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/CAD 1.46080000 CAD/EUR 0.68455641 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/CAD 1.45880000 CAD/EUR 0.68549493 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/CAD 1.45920000 CAD/EUR 0.68530702 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/CAD 1.45880000 CAD/EUR 0.68549493 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/CAD 1.46070000 CAD/EUR 0.68460327 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/CAD 1.45610000 CAD/EUR 0.68676602 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/CAD 1.45850000 CAD/EUR 0.68563593 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-02 12:14:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com