EUR/CAD - latest data:

EUR/CAD: 1.51360000	CAD/EUR: 0.66067653	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/CAD: 1.52370000	CAD/EUR: 0.65629717	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/CAD: 1.51930000	CAD/EUR: 0.65819785	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/CAD: 1.52060000	CAD/EUR: 0.65763514	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/CAD: 1.51120000	CAD/EUR: 0.66172578	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/CAD: 1.51370000	CAD/EUR: 0.66063289	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/CAD: 1.52310000	CAD/EUR: 0.65655571	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/CAD: 1.52680000	CAD/EUR: 0.65496463	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/CAD: 1.52380000	CAD/EUR: 0.65625410	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/CAD: 1.53380000	CAD/EUR: 0.65197549	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/CAD: 1.52630000	CAD/EUR: 0.65517919	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/CAD: 1.52340000	CAD/EUR: 0.65642641	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/CAD: 1.51750000	CAD/EUR: 0.65897858	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/CAD: 1.51920000	CAD/EUR: 0.65824118	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/CAD: 1.51170000	CAD/EUR: 0.66150691	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/CAD: 1.50930000	CAD/EUR: 0.66255880	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/CAD: 1.51280000	CAD/EUR: 0.66102591	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/CAD: 1.51820000	CAD/EUR: 0.65867475	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/CAD: 1.51430000	CAD/EUR: 0.66037113	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/CAD: 1.50890000	CAD/EUR: 0.66273444	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/CAD: 1.51260000	CAD/EUR: 0.66111331	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/CAD: 1.49780000	CAD/EUR: 0.66764588	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/CAD: 1.49270000	CAD/EUR: 0.66992698	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/CAD: 1.49760000	CAD/EUR: 0.66773504	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/CAD: 1.49420000	CAD/EUR: 0.66925445	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/CAD: 1.48330000	CAD/EUR: 0.67417245	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/CAD: 1.49090000	CAD/EUR: 0.67073580	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/CAD: 1.49960000	CAD/EUR: 0.66684449	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/CAD: 1.50020000	CAD/EUR: 0.66657779	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/CAD: 1.51110000	CAD/EUR: 0.66176957	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/CAD: 1.51580000	CAD/EUR: 0.65971764	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/CAD: 1.50470000	CAD/EUR: 0.66458430	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/CAD: 1.50320000	CAD/EUR: 0.66524747	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/CAD: 1.50850000	CAD/EUR: 0.66291018	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/CAD: 1.51440000	CAD/EUR: 0.66032752	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/CAD: 1.52310000	CAD/EUR: 0.65655571	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/CAD: 1.52980000	CAD/EUR: 0.65368022	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/CAD: 1.52450000	CAD/EUR: 0.65595277	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/CAD: 1.51930000	CAD/EUR: 0.65819785	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/CAD: 1.52870000	CAD/EUR: 0.65415059	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/CAD: 1.53410000	CAD/EUR: 0.65184799	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/CAD: 1.53930000	CAD/EUR: 0.64964594	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/CAD: 1.53870000	CAD/EUR: 0.64989927	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/CAD: 1.54430000	CAD/EUR: 0.64754258	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/CAD: 1.53510000	CAD/EUR: 0.65142336	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/CAD: 1.53890000	CAD/EUR: 0.64981480	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/CAD: 1.54030000	CAD/EUR: 0.64922418	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/CAD: 1.53990000	CAD/EUR: 0.64939282	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/CAD: 1.53580000	CAD/EUR: 0.65112645	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/CAD: 1.53690000	CAD/EUR: 0.65066042	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/CAD: 1.54210000	CAD/EUR: 0.64846638	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/CAD: 1.53820000	CAD/EUR: 0.65011052	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/CAD: 1.54150000	CAD/EUR: 0.64871878	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/CAD: 1.53970000	CAD/EUR: 0.64947717	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/CAD: 1.53740000	CAD/EUR: 0.65044881	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/CAD: 1.53060000	CAD/EUR: 0.65333856	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/CAD: 1.53440000	CAD/EUR: 0.65172054	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/CAD: 1.53420000	CAD/EUR: 0.65180550	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/CAD: 1.54420000	CAD/EUR: 0.64758451	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/CAD: 1.53980000	CAD/EUR: 0.64943499	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/CAD: 1.54430000	CAD/EUR: 0.64754258	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/CAD: 1.55490000	CAD/EUR: 0.64312818	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/CAD: 1.55420000	CAD/EUR: 0.64341784	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/CAD: 1.53810000	CAD/EUR: 0.65015279	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/CAD: 1.53980000	CAD/EUR: 0.64943499	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/CAD: 1.53190000	CAD/EUR: 0.65278412	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/CAD: 1.53070000	CAD/EUR: 0.65329588	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/CAD: 1.52230000	CAD/EUR: 0.65690074	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/CAD: 1.46640000	CAD/EUR: 0.68194217	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/CAD: 1.44870000	CAD/EUR: 0.69027404	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/CAD: 1.45400000	CAD/EUR: 0.68775791	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CAD: 1.45480000	CAD/EUR: 0.68737971	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/CAD: 1.45020000	CAD/EUR: 0.68956006	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/CAD: 1.45240000	CAD/EUR: 0.68851556	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/CAD: 1.48530000	CAD/EUR: 0.67326466	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/CAD: 1.48030000	CAD/EUR: 0.67553874	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/CAD: 1.48120000	CAD/EUR: 0.67512827	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/CAD: 1.48270000	CAD/EUR: 0.67444527	ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/CAD: 1.47660000	CAD/EUR: 0.67723148	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/CAD: 1.48260000	CAD/EUR: 0.67449076	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/CAD: 1.47960000	CAD/EUR: 0.67585834	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/CAD: 1.48920000	CAD/EUR: 0.67150148	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/CAD: 1.50780000	CAD/EUR: 0.66321793	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/CAD: 1.50980000	CAD/EUR: 0.66233938	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/CAD: 1.51750000	CAD/EUR: 0.65897858	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/CAD: 1.50850000	CAD/EUR: 0.66291018	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/CAD: 1.51700000	CAD/EUR: 0.65919578	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/CAD: 1.51740000	CAD/EUR: 0.65902201	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/CAD: 1.51690000	CAD/EUR: 0.65923924	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/CAD: 1.51550000	CAD/EUR: 0.65984823	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/CAD: 1.51080000	CAD/EUR: 0.66190098	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/CAD: 1.50480000	CAD/EUR: 0.66454014	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/CAD: 1.50530000	CAD/EUR: 0.66431940	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/CAD: 1.50770000	CAD/EUR: 0.66326192	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/CAD: 1.50630000	CAD/EUR: 0.66387838	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/CAD: 1.51090000	CAD/EUR: 0.66185717	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/CAD: 1.51040000	CAD/EUR: 0.66207627	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/CAD: 1.51740000	CAD/EUR: 0.65902201	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/CAD: 1.51690000	CAD/EUR: 0.65923924	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/CAD: 1.51830000	CAD/EUR: 0.65863136	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/CAD: 1.51360000	CAD/EUR: 0.66067653	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/CAD: 1.50580000	CAD/EUR: 0.66409882	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/CAD: 1.49310000	CAD/EUR: 0.66974751	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/CAD: 1.49410000	CAD/EUR: 0.66929924	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/CAD: 1.49060000	CAD/EUR: 0.67087079	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/CAD: 1.49050000	CAD/EUR: 0.67091580	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/CAD: 1.44940000	CAD/EUR: 0.68994067	ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
EUR/CAD: 1.44150000	CAD/EUR: 0.69372182	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/CAD: 1.42730000	CAD/EUR: 0.70062355	ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/CAD: 1.40690000	CAD/EUR: 0.71078257	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/CAD: 1.38440000	CAD/EUR: 0.72233459	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/CAD: 1.38400000	CAD/EUR: 0.72254335	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/CAD: 1.39180000	CAD/EUR: 0.71849404	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/CAD: 1.39290000	CAD/EUR: 0.71792663	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/CAD: 1.38650000	CAD/EUR: 0.72124053	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/CAD: 1.38090000	CAD/EUR: 0.72416540	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/CAD: 1.38420000	CAD/EUR: 0.72243895	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/CAD: 1.39170000	CAD/EUR: 0.71854566	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/CAD: 1.39650000	CAD/EUR: 0.71607590	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/CAD: 1.40160000	CAD/EUR: 0.71347032	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/CAD: 1.40200000	CAD/EUR: 0.71326676	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/CAD: 1.40720000	CAD/EUR: 0.71063104	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/CAD: 1.39870000	CAD/EUR: 0.71494960	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/CAD: 1.40230000	CAD/EUR: 0.71311417	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/CAD: 1.40500000	CAD/EUR: 0.71174377	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/CAD: 1.40970000	CAD/EUR: 0.70937079	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/CAD: 1.40560000	CAD/EUR: 0.71143995	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/CAD: 1.39830000	CAD/EUR: 0.71515412	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/CAD: 1.40120000	CAD/EUR: 0.71367399	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/CAD: 1.40480000	CAD/EUR: 0.71184510	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/CAD: 1.40700000	CAD/EUR: 0.71073205	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/CAD: 1.42670000	CAD/EUR: 0.70091820	ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/CAD: 1.42660000	CAD/EUR: 0.70096733	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/CAD: 1.42170000	CAD/EUR: 0.70338327	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/CAD: 1.41690000	CAD/EUR: 0.70576611	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/CAD: 1.39860000	CAD/EUR: 0.71500072	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/CAD: 1.39530000	CAD/EUR: 0.71669175	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/CAD: 1.39270000	CAD/EUR: 0.71802973	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/CAD: 1.40100000	CAD/EUR: 0.71377587	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/CAD: 1.39440000	CAD/EUR: 0.71715433	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/CAD: 1.39190000	CAD/EUR: 0.71844242	ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/CAD: 1.39920000	CAD/EUR: 0.71469411	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/CAD: 1.39540000	CAD/EUR: 0.71664039	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/CAD: 1.40390000	CAD/EUR: 0.71230145	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/CAD: 1.39660000	CAD/EUR: 0.71602463	ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/CAD: 1.38940000	CAD/EUR: 0.71973514	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/CAD: 1.39620000	CAD/EUR: 0.71622977	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/CAD: 1.40700000	CAD/EUR: 0.71073205	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/CAD: 1.41880000	CAD/EUR: 0.70482098	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/CAD: 1.41540000	CAD/EUR: 0.70651406	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/CAD: 1.41190000	CAD/EUR: 0.70826546	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/CAD: 1.41360000	CAD/EUR: 0.70741370	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/CAD: 1.41170000	CAD/EUR: 0.70836580	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/CAD: 1.40660000	CAD/EUR: 0.71093417	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/CAD: 1.39320000	CAD/EUR: 0.71777204	ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/CAD: 1.38960000	CAD/EUR: 0.71963155	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/CAD: 1.39470000	CAD/EUR: 0.71700007	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/CAD: 1.39600000	CAD/EUR: 0.71633238	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/CAD: 1.39020000	CAD/EUR: 0.71932096	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/CAD: 1.39610000	CAD/EUR: 0.71628107	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/CAD: 1.39210000	CAD/EUR: 0.71833920	ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/CAD: 1.39180000	CAD/EUR: 0.71849404	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/CAD: 1.39140000	CAD/EUR: 0.71870059	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/CAD: 1.42220000	CAD/EUR: 0.70313599	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/CAD: 1.42420000	CAD/EUR: 0.70214857	ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/CAD: 1.42420000	CAD/EUR: 0.70214857	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/CAD: 1.42400000	CAD/EUR: 0.70224719	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/CAD: 1.41570000	CAD/EUR: 0.70636434	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/CAD: 1.42400000	CAD/EUR: 0.70224719	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/CAD: 1.42330000	CAD/EUR: 0.70259257	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/CAD: 1.42320000	CAD/EUR: 0.70264193	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/CAD: 1.42420000	CAD/EUR: 0.70214857	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/CAD: 1.42900000	CAD/EUR: 0.69979006	ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/CAD: 1.42320000	CAD/EUR: 0.70264193	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/CAD: 1.42600000	CAD/EUR: 0.70126227	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/CAD: 1.42300000	CAD/EUR: 0.70274069	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/CAD: 1.43080000	CAD/EUR: 0.69890970	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/CAD: 1.43650000	CAD/EUR: 0.69613644	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/CAD: 1.43890000	CAD/EUR: 0.69497533	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/CAD: 1.44250000	CAD/EUR: 0.69324090	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/CAD: 1.45600000	CAD/EUR: 0.68681319	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/CAD: 1.45900000	CAD/EUR: 0.68540096	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/CAD: 1.47110000	CAD/EUR: 0.67976344	ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/CAD: 1.46890000	CAD/EUR: 0.68078154	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/CAD: 1.47980000	CAD/EUR: 0.67576700	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/CAD: 1.47560000	CAD/EUR: 0.67769043	ecb-daily:2016-11-08 @ 2016-11-09 14:45:04 UTC
EUR/CAD: 1.48130000	CAD/EUR: 0.67508270	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/CAD: 1.49010000	CAD/EUR: 0.67109590	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/CAD: 1.48140000	CAD/EUR: 0.67503713	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/CAD: 1.46190000	CAD/EUR: 0.68404132	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/CAD: 1.45940000	CAD/EUR: 0.68521310	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/CAD: 1.46860000	CAD/EUR: 0.68092060	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/CAD: 1.42230000	CAD/EUR: 0.70308655	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/CAD: 1.42760000	CAD/EUR: 0.70047632	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/CAD: 1.42860000	CAD/EUR: 0.69998600	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/CAD: 1.43420000	CAD/EUR: 0.69725282	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/CAD: 1.43460000	CAD/EUR: 0.69705841	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/CAD: 1.44210000	CAD/EUR: 0.69343319	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/CAD: 1.44180000	CAD/EUR: 0.69357747	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/CAD: 1.46120000	CAD/EUR: 0.68436901	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/CAD: 1.45350000	CAD/EUR: 0.68799450	ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/CAD: 1.44340000	CAD/EUR: 0.69280865	ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/CAD: 1.44660000	CAD/EUR: 0.69127610	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/CAD: 1.46740000	CAD/EUR: 0.68147744	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/CAD: 1.47940000	CAD/EUR: 0.67594971	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/CAD: 1.48610000	CAD/EUR: 0.67290223	ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/CAD: 1.49060000	CAD/EUR: 0.67087079	ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/CAD: 1.49120000	CAD/EUR: 0.67060086	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/CAD: 1.49680000	CAD/EUR: 0.66809193	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/CAD: 1.48320000	CAD/EUR: 0.67421791	ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/CAD: 1.48940000	CAD/EUR: 0.67141131	ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/CAD: 1.47380000	CAD/EUR: 0.67851812	ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/CAD: 1.47550000	CAD/EUR: 0.67773636	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/CAD: 1.47410000	CAD/EUR: 0.67838003	ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/CAD: 1.48210000	CAD/EUR: 0.67471831	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/CAD: 1.46760000	CAD/EUR: 0.68138457	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/CAD: 1.46790000	CAD/EUR: 0.68124532	ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/CAD: 1.47030000	CAD/EUR: 0.68013331	ecb-daily:2016-03-21 @ 2016-03-22 13:30:09 UTC
EUR/CAD: 1.46270000	CAD/EUR: 0.68366719	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/CAD: 1.47010000	CAD/EUR: 0.68022583	ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/CAD: 1.47980000	CAD/EUR: 0.67576700	ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/CAD: 1.48320000	CAD/EUR: 0.67421791	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/CAD: 1.47370000	CAD/EUR: 0.67856416	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/CAD: 1.46980000	CAD/EUR: 0.68036468	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/CAD: 1.44240000	CAD/EUR: 0.69328896	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/CAD: 1.47050000	CAD/EUR: 0.68004080	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/CAD: 1.46950000	CAD/EUR: 0.68050357	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/CAD: 1.46520000	CAD/EUR: 0.68250068	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/CAD: 1.47170000	CAD/EUR: 0.67948631	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/CAD: 1.46440000	CAD/EUR: 0.68287353	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/CAD: 1.45950000	CAD/EUR: 0.68516615	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/CAD: 1.46990000	CAD/EUR: 0.68031839	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/CAD: 1.47670000	CAD/EUR: 0.67718562	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/CAD: 1.49090000	CAD/EUR: 0.67073580	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/CAD: 1.50250000	CAD/EUR: 0.66555740	ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/CAD: 1.51970000	CAD/EUR: 0.65802461	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/CAD: 1.51160000	CAD/EUR: 0.66155067	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/CAD: 1.51280000	CAD/EUR: 0.66102591	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/CAD: 1.52740000	CAD/EUR: 0.65470735	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/CAD: 1.51680000	CAD/EUR: 0.65928270	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/CAD: 1.53870000	CAD/EUR: 0.64989927	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/CAD: 1.54300000	CAD/EUR: 0.64808814	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/CAD: 1.54540000	CAD/EUR: 0.64708166	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/CAD: 1.56980000	CAD/EUR: 0.63702382	ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/CAD: 1.58420000	CAD/EUR: 0.63123343	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/CAD: 1.56010000	CAD/EUR: 0.64098455	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/CAD: 1.56230000	CAD/EUR: 0.64008193	ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/CAD: 1.54870000	CAD/EUR: 0.64570285	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/CAD: 1.54040000	CAD/EUR: 0.64918203	ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/CAD: 1.53660000	CAD/EUR: 0.65078745	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/CAD: 1.52340000	CAD/EUR: 0.65642641	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/CAD: 1.52920000	CAD/EUR: 0.65393670	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/CAD: 1.52530000	CAD/EUR: 0.65560873	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/CAD: 1.53630000	CAD/EUR: 0.65091453	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/CAD: 1.53570000	CAD/EUR: 0.65116885	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/CAD: 1.53310000	CAD/EUR: 0.65227317	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/CAD: 1.54110000	CAD/EUR: 0.64888716	ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/CAD: 1.53510000	CAD/EUR: 0.65142336	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/CAD: 1.53160000	CAD/EUR: 0.65291199	ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/CAD: 1.57500000	CAD/EUR: 0.63492063	ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/CAD: 1.59650000	CAD/EUR: 0.62637018	ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/CAD: 1.57500000	CAD/EUR: 0.63492063	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/CAD: 1.58000000	CAD/EUR: 0.63291139	ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/CAD: 1.58490000	CAD/EUR: 0.63095463	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/CAD: 1.56470000	CAD/EUR: 0.63910015	ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/CAD: 1.53810000	CAD/EUR: 0.65015279	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/CAD: 1.53700000	CAD/EUR: 0.65061809	ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/CAD: 1.53360000	CAD/EUR: 0.65206051	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/CAD: 1.53210000	CAD/EUR: 0.65269891	ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/CAD: 1.53600000	CAD/EUR: 0.65104167	ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/CAD: 1.51370000	CAD/EUR: 0.66063289	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/CAD: 1.49760000	CAD/EUR: 0.66773504	ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/CAD: 1.51720000	CAD/EUR: 0.65910888	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/CAD: 1.51160000	CAD/EUR: 0.66155067	ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/CAD: 1.51710000	CAD/EUR: 0.65915233	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/CAD: 1.52410000	CAD/EUR: 0.65612493	ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/CAD: 1.52070000	CAD/EUR: 0.65759190	ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/CAD: 1.51830000	CAD/EUR: 0.65863136	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/CAD: 1.51760000	CAD/EUR: 0.65893516	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/CAD: 1.52420000	CAD/EUR: 0.65608188	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/CAD: 1.51690000	CAD/EUR: 0.65923924	ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/CAD: 1.51230000	CAD/EUR: 0.66124446	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/CAD: 1.49950000	CAD/EUR: 0.66688896	ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/CAD: 1.50500000	CAD/EUR: 0.66445183	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/CAD: 1.50690000	CAD/EUR: 0.66361404	ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/CAD: 1.51060000	CAD/EUR: 0.66198861	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/CAD: 1.49620000	CAD/EUR: 0.66835984	ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/CAD: 1.48170000	CAD/EUR: 0.67490045	ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/CAD: 1.48470000	CAD/EUR: 0.67353674	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/CAD: 1.47930000	CAD/EUR: 0.67599540	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/CAD: 1.45500000	CAD/EUR: 0.68728522	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/CAD: 1.45400000	CAD/EUR: 0.68775791	ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/CAD: 1.42130000	CAD/EUR: 0.70358123	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/CAD: 1.42040000	CAD/EUR: 0.70402703	ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/CAD: 1.41180000	CAD/EUR: 0.70831563	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/CAD: 1.41430000	CAD/EUR: 0.70706357	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/CAD: 1.41210000	CAD/EUR: 0.70816514	ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/CAD: 1.41190000	CAD/EUR: 0.70826546	ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/CAD: 1.41080000	CAD/EUR: 0.70881769	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/CAD: 1.42290000	CAD/EUR: 0.70279008	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/CAD: 1.42220000	CAD/EUR: 0.70313599	ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/CAD: 1.42290000	CAD/EUR: 0.70279008	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/CAD: 1.42030000	CAD/EUR: 0.70407660	ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/CAD: 1.42230000	CAD/EUR: 0.70308655	ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/CAD: 1.42000000	CAD/EUR: 0.70422535	ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/CAD: 1.42930000	CAD/EUR: 0.69964318	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/CAD: 1.43220000	CAD/EUR: 0.69822650	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/CAD: 1.42930000	CAD/EUR: 0.69964318	ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/CAD: 1.42130000	CAD/EUR: 0.70358123	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/CAD: 1.42040000	CAD/EUR: 0.70402703	ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/CAD: 1.42850000	CAD/EUR: 0.70003500	ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC