Daily Currency Exchange Rates about 2024-12-10 01:50:05 UTC EUR/CAD (Euro / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.48820000 CAD/EUR 0.67195269 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/CAD 1.48090000 CAD/EUR 0.67526504 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/CAD 1.47550000 CAD/EUR 0.67773636 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/CAD 1.47530000 CAD/EUR 0.67782824 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/CAD 1.47480000 CAD/EUR 0.67805804 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/CAD 1.47960000 CAD/EUR 0.67585834 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/CAD 1.47700000 CAD/EUR 0.67704807 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/CAD 1.48070000 CAD/EUR 0.67535625 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/CAD 1.48330000 CAD/EUR 0.67417245 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope EUR/CAD 1.46480000 CAD/EUR 0.68268706 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/CAD 1.45610000 CAD/EUR 0.68676602 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/CAD 1.47000000 CAD/EUR 0.68027211 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/CAD 1.47670000 CAD/EUR 0.67718562 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/CAD 1.48330000 CAD/EUR 0.67417245 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/CAD 1.48730000 CAD/EUR 0.67235931 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/CAD 1.48610000 CAD/EUR 0.67290223 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/CAD 1.47590000 CAD/EUR 0.67755268 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/CAD 1.48400000 CAD/EUR 0.67385445 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/CAD 1.47990000 CAD/EUR 0.67572133 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/CAD 1.48480000 CAD/EUR 0.67349138 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/CAD 1.49830000 CAD/EUR 0.66742308 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/CAD 1.49600000 CAD/EUR 0.66844920 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/CAD 1.48930000 CAD/EUR 0.67145639 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/CAD 1.51280000 CAD/EUR 0.66102591 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/CAD 1.51550000 CAD/EUR 0.65984823 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/CAD 1.51440000 CAD/EUR 0.66032752 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/CAD 1.51340000 CAD/EUR 0.66076384 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/CAD 1.50720000 CAD/EUR 0.66348195 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/CAD 1.49810000 CAD/EUR 0.66751218 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/CAD 1.50300000 CAD/EUR 0.66533599 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/CAD 1.49890000 CAD/EUR 0.66715591 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/CAD 1.49220000 CAD/EUR 0.67015145 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/CAD 1.49000000 CAD/EUR 0.67114094 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/CAD 1.49640000 CAD/EUR 0.66827052 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/CAD 1.49980000 CAD/EUR 0.66675557 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/CAD 1.49600000 CAD/EUR 0.66844920 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/CAD 1.49750000 CAD/EUR 0.66777963 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/CAD 1.50130000 CAD/EUR 0.66608939 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope EUR/CAD 1.50630000 CAD/EUR 0.66387838 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/CAD 1.50470000 CAD/EUR 0.66458430 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/CAD 1.50630000 CAD/EUR 0.66387838 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/CAD 1.50310000 CAD/EUR 0.66529173 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/CAD 1.49850000 CAD/EUR 0.66733400 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/CAD 1.49810000 CAD/EUR 0.66751218 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/CAD 1.49140000 CAD/EUR 0.67051093 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/CAD 1.49520000 CAD/EUR 0.66880685 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/CAD 1.49450000 CAD/EUR 0.66912011 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/CAD 1.49320000 CAD/EUR 0.66970265 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/CAD 1.49860000 CAD/EUR 0.66728947 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/CAD 1.51330000 CAD/EUR 0.66080751 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/CAD 1.50360000 CAD/EUR 0.66507050 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/CAD 1.50250000 CAD/EUR 0.66555740 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/CAD 1.50440000 CAD/EUR 0.66471683 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/CAD 1.50330000 CAD/EUR 0.66520322 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/CAD 1.50650000 CAD/EUR 0.66379024 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/CAD 1.51480000 CAD/EUR 0.66015316 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/CAD 1.51100000 CAD/EUR 0.66181337 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/CAD 1.51170000 CAD/EUR 0.66150691 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/CAD 1.51340000 CAD/EUR 0.66076384 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/CAD 1.51090000 CAD/EUR 0.66185717 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/CAD 1.50610000 CAD/EUR 0.66396654 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/CAD 1.49640000 CAD/EUR 0.66827052 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/CAD 1.49970000 CAD/EUR 0.66680003 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/CAD 1.49730000 CAD/EUR 0.66786883 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/CAD 1.49790000 CAD/EUR 0.66760131 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/CAD 1.49840000 CAD/EUR 0.66737854 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/CAD 1.49960000 CAD/EUR 0.66684449 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/CAD 1.49800000 CAD/EUR 0.66755674 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/CAD 1.49510000 CAD/EUR 0.66885158 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/CAD 1.49320000 CAD/EUR 0.66970265 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/CAD 1.49410000 CAD/EUR 0.66929924 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/CAD 1.49270000 CAD/EUR 0.66992698 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/CAD 1.49820000 CAD/EUR 0.66746763 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/CAD 1.50410000 CAD/EUR 0.66484941 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/CAD 1.50760000 CAD/EUR 0.66330592 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/CAD 1.51060000 CAD/EUR 0.66198861 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/CAD 1.51300000 CAD/EUR 0.66093853 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/CAD 1.51170000 CAD/EUR 0.66150691 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/CAD 1.50850000 CAD/EUR 0.66291018 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/CAD 1.50980000 CAD/EUR 0.66233938 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/CAD 1.50950000 CAD/EUR 0.66247102 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/CAD 1.50900000 CAD/EUR 0.66269052 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/CAD 1.51150000 CAD/EUR 0.66159444 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/CAD 1.50140000 CAD/EUR 0.66604502 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/CAD 1.49980000 CAD/EUR 0.66675557 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/CAD 1.50070000 CAD/EUR 0.66635570 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/CAD 1.50210000 CAD/EUR 0.66573464 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/CAD 1.50100000 CAD/EUR 0.66622252 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/CAD 1.50970000 CAD/EUR 0.66238325 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/CAD 1.51880000 CAD/EUR 0.65841454 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/CAD 1.50350000 CAD/EUR 0.66511473 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/CAD 1.49120000 CAD/EUR 0.67060086 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope EUR/CAD 1.49770000 CAD/EUR 0.66769046 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/CAD 1.49960000 CAD/EUR 0.66684449 2024-07-30 retrieved 2024-07-31 13:45:01 UTC from BankEurope EUR/CAD 1.49760000 CAD/EUR 0.66773504 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope EUR/CAD 1.50090000 CAD/EUR 0.66626691 2024-07-26 retrieved 2024-07-29 13:45:01 UTC from BankEurope EUR/CAD 1.50200000 CAD/EUR 0.66577896 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/CAD 1.49530000 CAD/EUR 0.66876212 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/CAD 1.49440000 CAD/EUR 0.66916488 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/CAD 1.49710000 CAD/EUR 0.66795805 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-10 01:50:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com