Daily Currency Exchange Rates about 2020-08-07 09:12:56 UTC EUR/CAD (Euro / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.57030000 CAD/EUR 0.63682099 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/CAD 1.57730000 CAD/EUR 0.63399480 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/CAD 1.57550000 CAD/EUR 0.63471914 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/CAD 1.58980000 CAD/EUR 0.62900994 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/CAD 1.57710000 CAD/EUR 0.63407520 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/CAD 1.56650000 CAD/EUR 0.63836578 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/CAD 1.56930000 CAD/EUR 0.63722679 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/CAD 1.57290000 CAD/EUR 0.63576833 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/CAD 1.55780000 CAD/EUR 0.64193093 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/CAD 1.54860000 CAD/EUR 0.64574454 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/CAD 1.55400000 CAD/EUR 0.64350064 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/CAD 1.53990000 CAD/EUR 0.64939282 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/CAD 1.55320000 CAD/EUR 0.64383209 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/CAD 1.55100000 CAD/EUR 0.64474533 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/CAD 1.54520000 CAD/EUR 0.64716542 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/CAD 1.55270000 CAD/EUR 0.64403942 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/CAD 1.54880000 CAD/EUR 0.64566116 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/CAD 1.53660000 CAD/EUR 0.65078745 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/CAD 1.53360000 CAD/EUR 0.65206051 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/CAD 1.53140000 CAD/EUR 0.65299726 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/CAD 1.53380000 CAD/EUR 0.65197549 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/CAD 1.53170000 CAD/EUR 0.65286936 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/CAD 1.53330000 CAD/EUR 0.65218809 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/CAD 1.52330000 CAD/EUR 0.65646951 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/CAD 1.53430000 CAD/EUR 0.65176302 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/CAD 1.52170000 CAD/EUR 0.65715976 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/CAD 1.53240000 CAD/EUR 0.65257113 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/CAD 1.54090000 CAD/EUR 0.64897138 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/CAD 1.53180000 CAD/EUR 0.65282674 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/CAD 1.52820000 CAD/EUR 0.65436461 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/CAD 1.53310000 CAD/EUR 0.65227317 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/CAD 1.52690000 CAD/EUR 0.65492174 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/CAD 1.52100000 CAD/EUR 0.65746220 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/CAD 1.52090000 CAD/EUR 0.65750542 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/CAD 1.52180000 CAD/EUR 0.65711657 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/CAD 1.52040000 CAD/EUR 0.65772165 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/CAD 1.53200000 CAD/EUR 0.65274151 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/CAD 1.53420000 CAD/EUR 0.65180550 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/CAD 1.53470000 CAD/EUR 0.65159315 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/CAD 1.53210000 CAD/EUR 0.65269891 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/CAD 1.52280000 CAD/EUR 0.65668505 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/CAD 1.51870000 CAD/EUR 0.65845789 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/CAD 1.51260000 CAD/EUR 0.66111331 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/CAD 1.52370000 CAD/EUR 0.65629717 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/CAD 1.52030000 CAD/EUR 0.65776491 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/CAD 1.51730000 CAD/EUR 0.65906545 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/CAD 1.51060000 CAD/EUR 0.66198861 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/CAD 1.52280000 CAD/EUR 0.65668505 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/CAD 1.52800000 CAD/EUR 0.65445026 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/CAD 1.51550000 CAD/EUR 0.65984823 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/CAD 1.51260000 CAD/EUR 0.66111331 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/CAD 1.51840000 CAD/EUR 0.65858799 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/CAD 1.52610000 CAD/EUR 0.65526505 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/CAD 1.52730000 CAD/EUR 0.65475021 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/CAD 1.53100000 CAD/EUR 0.65316786 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/CAD 1.52110000 CAD/EUR 0.65741897 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/CAD 1.52510000 CAD/EUR 0.65569471 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/CAD 1.52020000 CAD/EUR 0.65780818 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/CAD 1.52310000 CAD/EUR 0.65655571 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/CAD 1.52240000 CAD/EUR 0.65685759 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/CAD 1.52430000 CAD/EUR 0.65603884 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/CAD 1.51780000 CAD/EUR 0.65884833 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/CAD 1.51360000 CAD/EUR 0.66067653 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/CAD 1.51180000 CAD/EUR 0.66146316 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/CAD 1.51770000 CAD/EUR 0.65889174 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/CAD 1.52250000 CAD/EUR 0.65681445 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/CAD 1.52010000 CAD/EUR 0.65785146 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/CAD 1.53900000 CAD/EUR 0.64977258 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/CAD 1.50770000 CAD/EUR 0.66326192 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/CAD 1.51290000 CAD/EUR 0.66098222 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/CAD 1.51790000 CAD/EUR 0.65880493 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/CAD 1.52550000 CAD/EUR 0.65552278 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/CAD 1.51730000 CAD/EUR 0.65906545 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/CAD 1.52260000 CAD/EUR 0.65677131 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/CAD 1.53750000 CAD/EUR 0.65040650 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/CAD 1.53930000 CAD/EUR 0.64964594 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/CAD 1.53250000 CAD/EUR 0.65252855 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/CAD 1.52800000 CAD/EUR 0.65445026 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/CAD 1.53590000 CAD/EUR 0.65108405 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/CAD 1.53300000 CAD/EUR 0.65231572 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/CAD 1.52570000 CAD/EUR 0.65543685 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/CAD 1.52650000 CAD/EUR 0.65509335 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/CAD 1.52330000 CAD/EUR 0.65646951 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/CAD 1.52590000 CAD/EUR 0.65535094 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/CAD 1.52800000 CAD/EUR 0.65445026 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/CAD 1.52990000 CAD/EUR 0.65363749 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/CAD 1.54510000 CAD/EUR 0.64720730 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/CAD 1.56010000 CAD/EUR 0.64098455 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/CAD 1.56170000 CAD/EUR 0.64032785 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/CAD 1.56260000 CAD/EUR 0.63995904 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/CAD 1.55210000 CAD/EUR 0.64428838 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/CAD 1.54660000 CAD/EUR 0.64657959 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/CAD 1.55390000 CAD/EUR 0.64354206 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/CAD 1.57160000 CAD/EUR 0.63629422 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/CAD 1.55100000 CAD/EUR 0.64474533 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/CAD 1.52570000 CAD/EUR 0.65543685 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/CAD 1.56230000 CAD/EUR 0.64008193 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/CAD 1.57490000 CAD/EUR 0.63496095 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/CAD 1.55120000 CAD/EUR 0.64466220 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/CAD 1.55390000 CAD/EUR 0.64354206 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-07 09:12:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com