Daily Currency Exchange Rates about 2025-04-21 04:40:08 UTC EUR/CAD (Euro / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.57730000 CAD/EUR 0.63399480 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/CAD 1.58070000 CAD/EUR 0.63263111 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/CAD 1.57110000 CAD/EUR 0.63649672 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/CAD 1.57860000 CAD/EUR 0.63347270 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/CAD 1.57360000 CAD/EUR 0.63548551 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/CAD 1.56070000 CAD/EUR 0.64073813 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/CAD 1.56710000 CAD/EUR 0.63812137 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/CAD 1.55120000 CAD/EUR 0.64466220 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/CAD 1.56570000 CAD/EUR 0.63869196 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/CAD 1.56960000 CAD/EUR 0.63710499 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/CAD 1.56360000 CAD/EUR 0.63954976 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/CAD 1.54790000 CAD/EUR 0.64603657 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/CAD 1.55290000 CAD/EUR 0.64395647 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/CAD 1.55330000 CAD/EUR 0.64379064 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/CAD 1.54440000 CAD/EUR 0.64750065 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/CAD 1.54250000 CAD/EUR 0.64829822 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/CAD 1.53870000 CAD/EUR 0.64989927 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/CAD 1.54590000 CAD/EUR 0.64687237 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/CAD 1.55200000 CAD/EUR 0.64432990 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/CAD 1.55510000 CAD/EUR 0.64304546 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/CAD 1.55920000 CAD/EUR 0.64135454 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/CAD 1.56060000 CAD/EUR 0.64077919 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/CAD 1.55990000 CAD/EUR 0.64106674 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/CAD 1.56250000 CAD/EUR 0.64000000 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/CAD 1.56910000 CAD/EUR 0.63730801 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/CAD 1.55910000 CAD/EUR 0.64139568 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/CAD 1.56840000 CAD/EUR 0.63759245 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/CAD 1.57310000 CAD/EUR 0.63568750 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/CAD 1.56420000 CAD/EUR 0.63930444 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/CAD 1.55660000 CAD/EUR 0.64242580 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/CAD 1.55090000 CAD/EUR 0.64478690 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/CAD 1.53980000 CAD/EUR 0.64943499 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/CAD 1.52240000 CAD/EUR 0.65685759 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/CAD 1.51040000 CAD/EUR 0.66207627 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/CAD 1.50190000 CAD/EUR 0.66582329 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/CAD 1.50400000 CAD/EUR 0.66489362 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/CAD 1.50540000 CAD/EUR 0.66427528 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/CAD 1.49690000 CAD/EUR 0.66804730 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/CAD 1.48760000 CAD/EUR 0.67222372 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/CAD 1.48560000 CAD/EUR 0.67312870 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/CAD 1.48410000 CAD/EUR 0.67380904 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/CAD 1.48210000 CAD/EUR 0.67471831 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/CAD 1.48440000 CAD/EUR 0.67367286 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/CAD 1.48610000 CAD/EUR 0.67290223 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/CAD 1.48560000 CAD/EUR 0.67312870 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/CAD 1.48440000 CAD/EUR 0.67367286 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/CAD 1.48300000 CAD/EUR 0.67430883 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/CAD 1.47890000 CAD/EUR 0.67617824 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/CAD 1.47980000 CAD/EUR 0.67576700 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/CAD 1.48830000 CAD/EUR 0.67190755 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/CAD 1.48650000 CAD/EUR 0.67272116 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/CAD 1.48760000 CAD/EUR 0.67222372 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/CAD 1.48940000 CAD/EUR 0.67141131 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/CAD 1.50510000 CAD/EUR 0.66440768 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/CAD 1.50350000 CAD/EUR 0.66511473 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/CAD 1.49970000 CAD/EUR 0.66680003 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/CAD 1.50110000 CAD/EUR 0.66617814 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/CAD 1.50190000 CAD/EUR 0.66582329 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/CAD 1.50960000 CAD/EUR 0.66242713 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/CAD 1.50150000 CAD/EUR 0.66600067 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/CAD 1.49840000 CAD/EUR 0.66737854 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/CAD 1.49720000 CAD/EUR 0.66791344 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/CAD 1.49630000 CAD/EUR 0.66831518 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/CAD 1.49240000 CAD/EUR 0.67006165 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/CAD 1.48640000 CAD/EUR 0.67276642 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/CAD 1.47760000 CAD/EUR 0.67677315 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/CAD 1.47840000 CAD/EUR 0.67640693 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/CAD 1.47440000 CAD/EUR 0.67824200 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/CAD 1.46990000 CAD/EUR 0.68031839 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/CAD 1.48450000 CAD/EUR 0.67362748 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/CAD 1.48310000 CAD/EUR 0.67426337 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/CAD 1.48030000 CAD/EUR 0.67553874 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/CAD 1.48780000 CAD/EUR 0.67213335 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/CAD 1.49140000 CAD/EUR 0.67051093 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/CAD 1.48420000 CAD/EUR 0.67376364 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/CAD 1.48850000 CAD/EUR 0.67181727 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/CAD 1.49480000 CAD/EUR 0.66898582 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/CAD 1.50350000 CAD/EUR 0.66511473 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/CAD 1.50020000 CAD/EUR 0.66657779 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/CAD 1.49880000 CAD/EUR 0.66720043 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/CAD 1.49780000 CAD/EUR 0.66764588 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/CAD 1.49460000 CAD/EUR 0.66907534 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/CAD 1.49300000 CAD/EUR 0.66979236 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/CAD 1.50220000 CAD/EUR 0.66569032 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/CAD 1.49950000 CAD/EUR 0.66688896 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/CAD 1.49590000 CAD/EUR 0.66849388 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/CAD 1.49540000 CAD/EUR 0.66871740 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/CAD 1.48650000 CAD/EUR 0.67272116 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/CAD 1.49050000 CAD/EUR 0.67091580 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/CAD 1.49080000 CAD/EUR 0.67078079 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/CAD 1.49190000 CAD/EUR 0.67028621 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/CAD 1.48820000 CAD/EUR 0.67195269 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/CAD 1.48090000 CAD/EUR 0.67526504 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/CAD 1.47550000 CAD/EUR 0.67773636 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/CAD 1.47530000 CAD/EUR 0.67782824 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/CAD 1.47480000 CAD/EUR 0.67805804 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/CAD 1.47960000 CAD/EUR 0.67585834 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/CAD 1.47700000 CAD/EUR 0.67704807 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/CAD 1.48070000 CAD/EUR 0.67535625 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/CAD 1.48330000 CAD/EUR 0.67417245 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-21 04:40:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com