Daily Currency Exchange Rates    about    2021-07-28 17:01:05 UTC


EUR/CAD (Euro / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.48390000	CAD/EUR  0.67389986	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/CAD  1.48040000	CAD/EUR  0.67549311	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/CAD  1.47880000	CAD/EUR  0.67622397	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/CAD  1.47790000	CAD/EUR  0.67663577	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/CAD  1.49320000	CAD/EUR  0.66970265	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/CAD  1.50230000	CAD/EUR  0.66564601	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/CAD  1.47220000	CAD/EUR  0.67925554	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/CAD  1.46780000	CAD/EUR  0.68129173	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/CAD  1.47460000	CAD/EUR  0.67815001	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/CAD  1.47840000	CAD/EUR  0.67640693	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/CAD  1.47580000	CAD/EUR  0.67759859	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/CAD  1.47310000	CAD/EUR  0.67884054	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/CAD  1.46800000	CAD/EUR  0.68119891	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/CAD  1.47780000	CAD/EUR  0.67668155	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/CAD  1.47470000	CAD/EUR  0.67810402	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/CAD  1.46930000	CAD/EUR  0.68059620	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/CAD  1.47200000	CAD/EUR  0.67934783	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/CAD  1.47000000	CAD/EUR  0.68027211	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/CAD  1.46650000	CAD/EUR  0.68189567	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/CAD  1.46430000	CAD/EUR  0.68292017	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/CAD  1.47290000	CAD/EUR  0.67893272	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/CAD  1.47430000	CAD/EUR  0.67828800	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/CAD  1.46890000	CAD/EUR  0.68078154	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/CAD  1.47640000	CAD/EUR  0.67732322	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/CAD  1.47310000	CAD/EUR  0.67884054	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/CAD  1.48360000	CAD/EUR  0.67403613	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/CAD  1.48070000	CAD/EUR  0.67535625	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/CAD  1.48340000	CAD/EUR  0.67412701	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/CAD  1.49020000	CAD/EUR  0.67105087	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/CAD  1.49550000	CAD/EUR  0.66867268	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/CAD  1.49850000	CAD/EUR  0.66733400	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/CAD  1.50300000	CAD/EUR  0.66533599	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/CAD  1.50620000	CAD/EUR  0.66392245	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/CAD  1.50670000	CAD/EUR  0.66370213	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/CAD  1.51370000	CAD/EUR  0.66063289	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/CAD  1.50890000	CAD/EUR  0.66273444	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/CAD  1.50380000	CAD/EUR  0.66498205	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/CAD  1.49860000	CAD/EUR  0.66728947	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/CAD  1.49550000	CAD/EUR  0.66867268	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/CAD  1.50260000	CAD/EUR  0.66551311	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/CAD  1.50060000	CAD/EUR  0.66640011	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/CAD  1.49310000	CAD/EUR  0.66974751	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/CAD  1.49500000	CAD/EUR  0.66889632	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/CAD  1.49470000	CAD/EUR  0.66903057	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/CAD  1.49820000	CAD/EUR  0.66746763	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/CAD  1.48400000	CAD/EUR  0.67385445	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/CAD  1.47870000	CAD/EUR  0.67626970	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/CAD  1.47820000	CAD/EUR  0.67649844	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/CAD  1.48140000	CAD/EUR  0.67503713	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/CAD  1.48330000	CAD/EUR  0.67417245	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/CAD  1.48140000	CAD/EUR  0.67503713	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/CAD  1.48490000	CAD/EUR  0.67344602	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/CAD  1.48840000	CAD/EUR  0.67186240	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/CAD  1.49380000	CAD/EUR  0.66943366	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/CAD  1.49030000	CAD/EUR  0.67100584	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/CAD  1.48770000	CAD/EUR  0.67217853	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/CAD  1.48240000	CAD/EUR  0.67458176	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/CAD  1.48520000	CAD/EUR  0.67330999	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/CAD  1.48670000	CAD/EUR  0.67263066	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/CAD  1.48740000	CAD/EUR  0.67231411	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/CAD  1.51600000	CAD/EUR  0.65963061	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/CAD  1.52130000	CAD/EUR  0.65733254	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/CAD  1.52340000	CAD/EUR  0.65642641	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/CAD  1.52250000	CAD/EUR  0.65681445	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/CAD  1.52740000	CAD/EUR  0.65470735	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/CAD  1.53310000	CAD/EUR  0.65227317	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/CAD  1.52570000	CAD/EUR  0.65543685	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/CAD  1.52660000	CAD/EUR  0.65505044	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/CAD  1.53190000	CAD/EUR  0.65278412	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/CAD  1.53070000	CAD/EUR  0.65329588	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/CAD  1.54180000	CAD/EUR  0.64859255	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/CAD  1.53840000	CAD/EUR  0.65002600	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/CAD  1.53940000	CAD/EUR  0.64960374	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/CAD  1.54140000	CAD/EUR  0.64876087	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/CAD  1.53630000	CAD/EUR  0.65091453	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/CAD  1.53440000	CAD/EUR  0.65172054	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/CAD  1.53580000	CAD/EUR  0.65112645	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/CAD  1.53730000	CAD/EUR  0.65049112	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/CAD  1.54220000	CAD/EUR  0.64842433	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/CAD  1.54740000	CAD/EUR  0.64624531	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/CAD  1.55200000	CAD/EUR  0.64432990	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/CAD  1.55640000	CAD/EUR  0.64250835	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/CAD  1.54530000	CAD/EUR  0.64712354	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/CAD  1.54440000	CAD/EUR  0.64750065	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/CAD  1.54590000	CAD/EUR  0.64687237	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/CAD  1.54580000	CAD/EUR  0.64691422	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/CAD  1.53450000	CAD/EUR  0.65167807	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/CAD  1.53790000	CAD/EUR  0.65023734	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/CAD  1.54380000	CAD/EUR  0.64775230	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/CAD  1.54130000	CAD/EUR  0.64880296	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/CAD  1.54130000	CAD/EUR  0.64880296	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/CAD  1.53810000	CAD/EUR  0.65015279	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/CAD  1.54870000	CAD/EUR  0.64570285	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/CAD  1.55100000	CAD/EUR  0.64474533	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/CAD  1.55510000	CAD/EUR  0.64304546	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/CAD  1.55430000	CAD/EUR  0.64337644	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/CAD  1.56010000	CAD/EUR  0.64098455	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/CAD  1.56400000	CAD/EUR  0.63938619	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/CAD  1.56510000	CAD/EUR  0.63893681	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/CAD  1.56210000	CAD/EUR  0.64016388	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 17:01:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com