Daily Currency Exchange Rates    about    2019-04-20 14:28:29 UTC


EUR/CAD (Euro / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.50650000	CAD/EUR  0.66379024	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
EUR/CAD  1.50700000	CAD/EUR  0.66357001	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/CAD  1.51100000	CAD/EUR  0.66181337	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/CAD  1.50600000	CAD/EUR  0.66401062	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/CAD  1.50820000	CAD/EUR  0.66304204	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/CAD  1.50670000	CAD/EUR  0.66370213	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/CAD  1.50320000	CAD/EUR  0.66524747	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/CAD  1.49840000	CAD/EUR  0.66737854	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/CAD  1.50420000	CAD/EUR  0.66480521	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/CAD  1.50300000	CAD/EUR  0.66533599	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/CAD  1.49870000	CAD/EUR  0.66724495	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/CAD  1.49640000	CAD/EUR  0.66827052	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/CAD  1.49190000	CAD/EUR  0.67028621	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/CAD  1.50060000	CAD/EUR  0.66640011	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/CAD  1.50000000	CAD/EUR  0.66666667	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/CAD  1.50660000	CAD/EUR  0.66374618	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/CAD  1.51010000	CAD/EUR  0.66220780	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/CAD  1.51320000	CAD/EUR  0.66085118	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/CAD  1.52040000	CAD/EUR  0.65772165	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/CAD  1.51550000	CAD/EUR  0.65984823	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/CAD  1.51890000	CAD/EUR  0.65837119	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/CAD  1.51250000	CAD/EUR  0.66115702	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/CAD  1.50600000	CAD/EUR  0.66401062	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/CAD  1.51340000	CAD/EUR  0.66076384	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/CAD  1.51180000	CAD/EUR  0.66146316	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/CAD  1.50740000	CAD/EUR  0.66339392	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/CAD  1.50870000	CAD/EUR  0.66282230	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/CAD  1.51110000	CAD/EUR  0.66176957	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/CAD  1.50930000	CAD/EUR  0.66255880	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/CAD  1.50990000	CAD/EUR  0.66229552	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/CAD  1.51310000	CAD/EUR  0.66089485	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/CAD  1.51280000	CAD/EUR  0.66102591	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/CAD  1.51160000	CAD/EUR  0.66155067	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/CAD  1.50920000	CAD/EUR  0.66260270	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/CAD  1.49710000	CAD/EUR  0.66795805	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/CAD  1.50420000	CAD/EUR  0.66480521	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/CAD  1.49620000	CAD/EUR  0.66835984	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/CAD  1.50240000	CAD/EUR  0.66560170	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/CAD  1.49240000	CAD/EUR  0.67006165	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/CAD  1.49760000	CAD/EUR  0.66773504	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/CAD  1.49510000	CAD/EUR  0.66885158	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/CAD  1.49560000	CAD/EUR  0.66862798	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/CAD  1.49610000	CAD/EUR  0.66840452	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/CAD  1.49920000	CAD/EUR  0.66702241	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/CAD  1.49590000	CAD/EUR  0.66849388	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/CAD  1.49490000	CAD/EUR  0.66894107	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/CAD  1.49720000	CAD/EUR  0.66791344	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/CAD  1.49690000	CAD/EUR  0.66804730	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/CAD  1.50050000	CAD/EUR  0.66644452	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/CAD  1.50980000	CAD/EUR  0.66233938	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/CAD  1.50500000	CAD/EUR  0.66445183	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/CAD  1.50200000	CAD/EUR  0.66577896	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/CAD  1.49960000	CAD/EUR  0.66684449	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/CAD  1.50110000	CAD/EUR  0.66617814	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/CAD  1.50750000	CAD/EUR  0.66334992	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/CAD  1.51090000	CAD/EUR  0.66185717	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/CAD  1.51110000	CAD/EUR  0.66176957	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
EUR/CAD  1.51420000	CAD/EUR  0.66041474	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/CAD  1.51150000	CAD/EUR  0.66159444	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
EUR/CAD  1.51070000	CAD/EUR  0.66194479	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
EUR/CAD  1.51600000	CAD/EUR  0.65963061	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/CAD  1.51320000	CAD/EUR  0.66085118	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
EUR/CAD  1.51280000	CAD/EUR  0.66102591	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
EUR/CAD  1.51170000	CAD/EUR  0.66150691	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/CAD  1.51340000	CAD/EUR  0.66076384	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
EUR/CAD  1.51530000	CAD/EUR  0.65993533	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/CAD  1.51010000	CAD/EUR  0.66220780	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
EUR/CAD  1.51540000	CAD/EUR  0.65989178	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
EUR/CAD  1.52260000	CAD/EUR  0.65677131	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
EUR/CAD  1.52470000	CAD/EUR  0.65586673	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
EUR/CAD  1.52510000	CAD/EUR  0.65569471	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
EUR/CAD  1.51720000	CAD/EUR  0.65910888	2019-01-09    retrieved 2019-01-10 15:00:02 UTC from BankEurope
EUR/CAD  1.52080000	CAD/EUR  0.65754866	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/CAD  1.52810000	CAD/EUR  0.65440743	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/CAD  1.53280000	CAD/EUR  0.65240084	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/CAD  1.53920000	CAD/EUR  0.64968815	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/CAD  1.55470000	CAD/EUR  0.64321091	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/CAD  1.56050000	CAD/EUR  0.64082025	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/CAD  1.56020000	CAD/EUR  0.64094347	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/CAD  1.55000000	CAD/EUR  0.64516129	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
EUR/CAD  1.55060000	CAD/EUR  0.64491165	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
EUR/CAD  1.54590000	CAD/EUR  0.64687237	2018-12-21    retrieved 2018-12-24 15:00:01 UTC from BankEurope
EUR/CAD  1.54240000	CAD/EUR  0.64834025	2018-12-20    retrieved 2018-12-21 15:00:01 UTC from BankEurope
EUR/CAD  1.53320000	CAD/EUR  0.65223063	2018-12-19    retrieved 2018-12-20 15:00:01 UTC from BankEurope
EUR/CAD  1.52490000	CAD/EUR  0.65578071	2018-12-18    retrieved 2018-12-19 15:00:01 UTC from BankEurope
EUR/CAD  1.51890000	CAD/EUR  0.65837119	2018-12-17    retrieved 2018-12-18 15:00:01 UTC from BankEurope
EUR/CAD  1.50950000	CAD/EUR  0.66247102	2018-12-14    retrieved 2018-12-17 15:00:01 UTC from BankEurope
EUR/CAD  1.51930000	CAD/EUR  0.65819785	2018-12-13    retrieved 2018-12-14 15:00:01 UTC from BankEurope
EUR/CAD  1.51700000	CAD/EUR  0.65919578	2018-12-12    retrieved 2018-12-13 15:00:01 UTC from BankEurope
EUR/CAD  1.52390000	CAD/EUR  0.65621104	2018-12-11    retrieved 2018-12-12 15:00:02 UTC from BankEurope
EUR/CAD  1.52180000	CAD/EUR  0.65711657	2018-12-10    retrieved 2018-12-11 15:00:01 UTC from BankEurope
EUR/CAD  1.52300000	CAD/EUR  0.65659882	2018-12-07    retrieved 2018-12-10 15:00:01 UTC from BankEurope
EUR/CAD  1.52290000	CAD/EUR  0.65664193	2018-12-06    retrieved 2018-12-07 15:00:01 UTC from BankEurope
EUR/CAD  1.50760000	CAD/EUR  0.66330592	2018-12-05    retrieved 2018-12-06 15:00:02 UTC from BankEurope
EUR/CAD  1.50310000	CAD/EUR  0.66529173	2018-12-04    retrieved 2018-12-05 15:00:02 UTC from BankEurope
EUR/CAD  1.49310000	CAD/EUR  0.66974751	2018-12-03    retrieved 2018-12-04 15:00:01 UTC from BankEurope
EUR/CAD  1.51160000	CAD/EUR  0.66155067	2018-11-30    retrieved 2018-12-03 15:00:01 UTC from BankEurope
EUR/CAD  1.51170000	CAD/EUR  0.66150691	2018-11-29    retrieved 2018-11-30 15:00:02 UTC from BankEurope
EUR/CAD  1.50360000	CAD/EUR  0.66507050	2018-11-28    retrieved 2018-11-29 15:00:01 UTC from BankEurope
EUR/CAD  1.50180000	CAD/EUR  0.66586763	2018-11-27    retrieved 2018-11-28 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:28:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com