Daily Currency Exchange Rates    about    2020-05-27 02:46:18 UTC


EUR/CAD (Euro / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.52610000	CAD/EUR  0.65526505	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/CAD  1.52730000	CAD/EUR  0.65475021	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/CAD  1.53100000	CAD/EUR  0.65316786	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/CAD  1.52110000	CAD/EUR  0.65741897	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/CAD  1.52510000	CAD/EUR  0.65569471	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/CAD  1.52020000	CAD/EUR  0.65780818	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/CAD  1.52310000	CAD/EUR  0.65655571	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/CAD  1.52240000	CAD/EUR  0.65685759	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/CAD  1.52430000	CAD/EUR  0.65603884	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/CAD  1.51780000	CAD/EUR  0.65884833	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/CAD  1.51360000	CAD/EUR  0.66067653	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/CAD  1.51180000	CAD/EUR  0.66146316	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/CAD  1.51770000	CAD/EUR  0.65889174	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/CAD  1.52250000	CAD/EUR  0.65681445	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/CAD  1.52010000	CAD/EUR  0.65785146	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/CAD  1.53900000	CAD/EUR  0.64977258	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/CAD  1.50770000	CAD/EUR  0.66326192	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/CAD  1.51290000	CAD/EUR  0.66098222	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/CAD  1.51790000	CAD/EUR  0.65880493	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/CAD  1.52550000	CAD/EUR  0.65552278	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/CAD  1.51730000	CAD/EUR  0.65906545	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/CAD  1.52260000	CAD/EUR  0.65677131	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/CAD  1.53750000	CAD/EUR  0.65040650	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/CAD  1.53930000	CAD/EUR  0.64964594	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/CAD  1.53250000	CAD/EUR  0.65252855	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/CAD  1.52800000	CAD/EUR  0.65445026	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/CAD  1.53590000	CAD/EUR  0.65108405	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/CAD  1.53300000	CAD/EUR  0.65231572	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/CAD  1.52570000	CAD/EUR  0.65543685	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/CAD  1.52650000	CAD/EUR  0.65509335	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/CAD  1.52330000	CAD/EUR  0.65646951	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/CAD  1.52590000	CAD/EUR  0.65535094	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/CAD  1.52800000	CAD/EUR  0.65445026	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/CAD  1.52990000	CAD/EUR  0.65363749	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/CAD  1.54510000	CAD/EUR  0.64720730	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/CAD  1.56010000	CAD/EUR  0.64098455	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/CAD  1.56170000	CAD/EUR  0.64032785	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/CAD  1.56260000	CAD/EUR  0.63995904	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/CAD  1.55210000	CAD/EUR  0.64428838	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/CAD  1.54660000	CAD/EUR  0.64657959	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/CAD  1.55390000	CAD/EUR  0.64354206	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/CAD  1.57160000	CAD/EUR  0.63629422	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/CAD  1.55100000	CAD/EUR  0.64474533	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/CAD  1.52570000	CAD/EUR  0.65543685	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/CAD  1.56230000	CAD/EUR  0.64008193	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/CAD  1.57490000	CAD/EUR  0.63496095	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/CAD  1.55120000	CAD/EUR  0.64466220	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/CAD  1.55390000	CAD/EUR  0.64354206	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/CAD  1.53890000	CAD/EUR  0.64981480	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/CAD  1.55240000	CAD/EUR  0.64416388	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/CAD  1.55790000	CAD/EUR  0.64188972	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/CAD  1.55790000	CAD/EUR  0.64188972	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/CAD  1.56130000	CAD/EUR  0.64049190	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/CAD  1.52130000	CAD/EUR  0.65733254	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/CAD  1.50210000	CAD/EUR  0.66573464	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/CAD  1.48570000	CAD/EUR  0.67308340	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/CAD  1.48570000	CAD/EUR  0.67308340	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/CAD  1.47570000	CAD/EUR  0.67764451	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/CAD  1.46360000	CAD/EUR  0.68324679	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/CAD  1.44690000	CAD/EUR  0.69113277	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/CAD  1.44030000	CAD/EUR  0.69429980	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/CAD  1.43720000	CAD/EUR  0.69579738	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/CAD  1.43200000	CAD/EUR  0.69832402	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/CAD  1.43040000	CAD/EUR  0.69910515	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/CAD  1.42810000	CAD/EUR  0.70023108	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/CAD  1.43450000	CAD/EUR  0.69710701	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/CAD  1.43340000	CAD/EUR  0.69764197	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/CAD  1.43630000	CAD/EUR  0.69623338	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/CAD  1.44060000	CAD/EUR  0.69415521	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/CAD  1.44680000	CAD/EUR  0.69118054	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/CAD  1.44950000	CAD/EUR  0.68989307	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/CAD  1.45800000	CAD/EUR  0.68587106	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/CAD  1.46040000	CAD/EUR  0.68474391	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/CAD  1.46100000	CAD/EUR  0.68446270	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/CAD  1.46440000	CAD/EUR  0.68287353	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/CAD  1.46710000	CAD/EUR  0.68161680	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/CAD  1.46470000	CAD/EUR  0.68273367	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/CAD  1.46270000	CAD/EUR  0.68366719	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/CAD  1.45770000	CAD/EUR  0.68601221	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/CAD  1.44960000	CAD/EUR  0.68984547	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/CAD  1.45160000	CAD/EUR  0.68889501	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/CAD  1.45390000	CAD/EUR  0.68780521	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/CAD  1.44910000	CAD/EUR  0.69008350	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/CAD  1.45990000	CAD/EUR  0.68497842	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/CAD  1.44650000	CAD/EUR  0.69132389	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/CAD  1.45120000	CAD/EUR  0.68908490	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/CAD  1.44870000	CAD/EUR  0.69027404	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/CAD  1.44980000	CAD/EUR  0.68975031	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/CAD  1.45590000	CAD/EUR  0.68686036	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/CAD  1.45650000	CAD/EUR  0.68657741	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/CAD  1.45280000	CAD/EUR  0.68832599	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/CAD  1.45140000	CAD/EUR  0.68898994	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/CAD  1.44980000	CAD/EUR  0.68975031	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/CAD  1.45050000	CAD/EUR  0.68941744	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/CAD  1.44700000	CAD/EUR  0.69108500	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/CAD  1.45200000	CAD/EUR  0.68870523	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/CAD  1.45250000	CAD/EUR  0.68846816	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/CAD  1.44710000	CAD/EUR  0.69103725	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/CAD  1.45490000	CAD/EUR  0.68733246	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/CAD  1.45980000	CAD/EUR  0.68502535	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 02:46:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com