Daily Currency Exchange Rates about 2026-05-12 03:25:41 UTC EUR/CAD (Euro / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.60630000 CAD/EUR 0.62254871 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/CAD 1.60400000 CAD/EUR 0.62344140 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/CAD 1.59990000 CAD/EUR 0.62503906 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/CAD 1.59100000 CAD/EUR 0.62853551 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope EUR/CAD 1.59300000 CAD/EUR 0.62774639 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope EUR/CAD 1.59940000 CAD/EUR 0.62523446 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope EUR/CAD 1.60070000 CAD/EUR 0.62472668 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope EUR/CAD 1.59740000 CAD/EUR 0.62601728 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope EUR/CAD 1.59790000 CAD/EUR 0.62582139 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope EUR/CAD 1.60230000 CAD/EUR 0.62410285 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/CAD 1.59860000 CAD/EUR 0.62554735 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope EUR/CAD 1.60340000 CAD/EUR 0.62367469 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope EUR/CAD 1.60700000 CAD/EUR 0.62227754 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope EUR/CAD 1.61050000 CAD/EUR 0.62092518 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/CAD 1.61290000 CAD/EUR 0.62000124 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope EUR/CAD 1.61740000 CAD/EUR 0.61827625 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/CAD 1.62350000 CAD/EUR 0.61595319 2026-04-15 retrieved 2026-04-16 13:45:01 UTC from BankEurope EUR/CAD 1.62250000 CAD/EUR 0.61633282 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/CAD 1.61770000 CAD/EUR 0.61816159 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/CAD 1.61870000 CAD/EUR 0.61777970 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/CAD 1.61750000 CAD/EUR 0.61823802 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/CAD 1.62250000 CAD/EUR 0.61633282 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/CAD 1.60780000 CAD/EUR 0.62196791 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope EUR/CAD 1.60300000 CAD/EUR 0.62383032 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope EUR/CAD 1.61240000 CAD/EUR 0.62019350 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/CAD 1.60220000 CAD/EUR 0.62414181 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/CAD 1.59870000 CAD/EUR 0.62550823 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/CAD 1.59740000 CAD/EUR 0.62601728 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope EUR/CAD 1.59640000 CAD/EUR 0.62640942 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope EUR/CAD 1.59770000 CAD/EUR 0.62589973 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope EUR/CAD 1.59100000 CAD/EUR 0.62853551 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope EUR/CAD 1.58960000 CAD/EUR 0.62908908 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/CAD 1.58490000 CAD/EUR 0.63095463 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/CAD 1.57700000 CAD/EUR 0.63411541 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/CAD 1.57740000 CAD/EUR 0.63395461 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/CAD 1.58040000 CAD/EUR 0.63275120 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/CAD 1.57030000 CAD/EUR 0.63682099 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope EUR/CAD 1.57260000 CAD/EUR 0.63588961 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope EUR/CAD 1.57060000 CAD/EUR 0.63669935 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope EUR/CAD 1.57420000 CAD/EUR 0.63524330 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/CAD 1.57770000 CAD/EUR 0.63383406 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope EUR/CAD 1.56800000 CAD/EUR 0.63775510 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope EUR/CAD 1.57820000 CAD/EUR 0.63363325 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope EUR/CAD 1.58280000 CAD/EUR 0.63179176 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope EUR/CAD 1.59100000 CAD/EUR 0.62853551 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope EUR/CAD 1.58830000 CAD/EUR 0.62960398 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/CAD 1.59910000 CAD/EUR 0.62535176 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/CAD 1.61390000 CAD/EUR 0.61961708 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope EUR/CAD 1.61550000 CAD/EUR 0.61900340 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope EUR/CAD 1.61330000 CAD/EUR 0.61984752 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/CAD 1.61480000 CAD/EUR 0.61927174 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope EUR/CAD 1.61320000 CAD/EUR 0.61988594 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope EUR/CAD 1.61120000 CAD/EUR 0.62065541 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope EUR/CAD 1.61070000 CAD/EUR 0.62084808 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope EUR/CAD 1.61640000 CAD/EUR 0.61865875 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope EUR/CAD 1.61490000 CAD/EUR 0.61923339 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope EUR/CAD 1.61550000 CAD/EUR 0.61900340 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope EUR/CAD 1.61610000 CAD/EUR 0.61877359 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/CAD 1.61280000 CAD/EUR 0.62003968 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/CAD 1.61380000 CAD/EUR 0.61965547 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/CAD 1.61410000 CAD/EUR 0.61954030 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/CAD 1.61740000 CAD/EUR 0.61827625 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/CAD 1.61180000 CAD/EUR 0.62042437 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope EUR/CAD 1.61440000 CAD/EUR 0.61942517 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope EUR/CAD 1.61380000 CAD/EUR 0.61965547 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope EUR/CAD 1.61160000 CAD/EUR 0.62050137 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope EUR/CAD 1.61570000 CAD/EUR 0.61892678 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope EUR/CAD 1.61200000 CAD/EUR 0.62034739 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope EUR/CAD 1.61860000 CAD/EUR 0.61781787 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope EUR/CAD 1.62420000 CAD/EUR 0.61568772 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope EUR/CAD 1.63160000 CAD/EUR 0.61289532 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope EUR/CAD 1.62300000 CAD/EUR 0.61614295 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope EUR/CAD 1.61610000 CAD/EUR 0.61877359 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope EUR/CAD 1.61710000 CAD/EUR 0.61839095 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/CAD 1.61920000 CAD/EUR 0.61758893 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/CAD 1.62150000 CAD/EUR 0.61671292 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/CAD 1.61490000 CAD/EUR 0.61923339 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/CAD 1.61350000 CAD/EUR 0.61977068 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope EUR/CAD 1.61620000 CAD/EUR 0.61873531 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope EUR/CAD 1.61690000 CAD/EUR 0.61846744 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/CAD 1.61720000 CAD/EUR 0.61835271 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/CAD 1.62190000 CAD/EUR 0.61656082 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/CAD 1.61630000 CAD/EUR 0.61869702 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope EUR/CAD 1.61830000 CAD/EUR 0.61793240 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/CAD 1.61350000 CAD/EUR 0.61977068 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/CAD 1.61290000 CAD/EUR 0.62000124 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/CAD 1.60870000 CAD/EUR 0.62161994 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/CAD 1.60970000 CAD/EUR 0.62123377 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope EUR/CAD 1.60880000 CAD/EUR 0.62158130 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope EUR/CAD 1.61040000 CAD/EUR 0.62096374 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/CAD 1.61060000 CAD/EUR 0.62088663 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope EUR/CAD 1.61280000 CAD/EUR 0.62003968 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope EUR/CAD 1.61480000 CAD/EUR 0.61927174 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/CAD 1.61680000 CAD/EUR 0.61850569 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope EUR/CAD 1.61550000 CAD/EUR 0.61900340 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope EUR/CAD 1.61610000 CAD/EUR 0.61877359 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/CAD 1.61650000 CAD/EUR 0.61862048 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/CAD 1.62060000 CAD/EUR 0.61705541 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/CAD 1.61690000 CAD/EUR 0.61846744 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope EUR/CAD 1.61390000 CAD/EUR 0.61961708 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-12 03:25:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com