Daily Currency Exchange Rates    about    2020-10-21 13:03:23 UTC


EUR/CAD (Euro / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.55230000	CAD/EUR  0.64420537	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/CAD  1.54970000	CAD/EUR  0.64528618	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/CAD  1.54530000	CAD/EUR  0.64712354	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/CAD  1.54320000	CAD/EUR  0.64800415	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/CAD  1.54500000	CAD/EUR  0.64724919	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/CAD  1.54930000	CAD/EUR  0.64545279	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/CAD  1.55420000	CAD/EUR  0.64341784	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/CAD  1.55830000	CAD/EUR  0.64172496	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/CAD  1.56400000	CAD/EUR  0.63938619	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/CAD  1.56300000	CAD/EUR  0.63979527	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/CAD  1.56140000	CAD/EUR  0.64045088	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/CAD  1.56030000	CAD/EUR  0.64090239	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/CAD  1.56160000	CAD/EUR  0.64036885	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/CAD  1.56760000	CAD/EUR  0.63791784	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/CAD  1.56550000	CAD/EUR  0.63877355	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/CAD  1.56200000	CAD/EUR  0.64020487	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/CAD  1.55600000	CAD/EUR  0.64267352	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/CAD  1.56000000	CAD/EUR  0.64102564	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/CAD  1.55940000	CAD/EUR  0.64127228	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/CAD  1.56310000	CAD/EUR  0.63975433	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/CAD  1.56040000	CAD/EUR  0.64086132	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/CAD  1.56010000	CAD/EUR  0.64098455	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/CAD  1.55670000	CAD/EUR  0.64238453	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/CAD  1.56280000	CAD/EUR  0.63987714	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/CAD  1.56340000	CAD/EUR  0.63963157	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/CAD  1.56410000	CAD/EUR  0.63934531	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/CAD  1.56220000	CAD/EUR  0.64012290	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/CAD  1.55860000	CAD/EUR  0.64160144	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/CAD  1.55630000	CAD/EUR  0.64254964	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/CAD  1.55230000	CAD/EUR  0.64420537	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/CAD  1.54840000	CAD/EUR  0.64582795	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/CAD  1.55080000	CAD/EUR  0.64482848	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/CAD  1.54910000	CAD/EUR  0.64553612	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/CAD  1.54950000	CAD/EUR  0.64536947	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/CAD  1.56000000	CAD/EUR  0.64102564	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/CAD  1.56010000	CAD/EUR  0.64098455	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/CAD  1.55530000	CAD/EUR  0.64296277	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/CAD  1.55210000	CAD/EUR  0.64428838	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/CAD  1.55430000	CAD/EUR  0.64337644	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/CAD  1.55970000	CAD/EUR  0.64114894	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/CAD  1.55740000	CAD/EUR  0.64209580	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/CAD  1.55630000	CAD/EUR  0.64254964	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/CAD  1.56540000	CAD/EUR  0.63881436	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/CAD  1.56880000	CAD/EUR  0.63742988	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/CAD  1.56720000	CAD/EUR  0.63808065	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/CAD  1.56840000	CAD/EUR  0.63759245	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/CAD  1.56490000	CAD/EUR  0.63901847	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/CAD  1.56370000	CAD/EUR  0.63950886	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/CAD  1.56440000	CAD/EUR  0.63922271	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/CAD  1.56560000	CAD/EUR  0.63873275	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/CAD  1.57390000	CAD/EUR  0.63536438	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/CAD  1.57700000	CAD/EUR  0.63411541	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/CAD  1.57480000	CAD/EUR  0.63500127	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/CAD  1.57030000	CAD/EUR  0.63682099	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/CAD  1.57730000	CAD/EUR  0.63399480	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/CAD  1.57550000	CAD/EUR  0.63471914	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/CAD  1.58980000	CAD/EUR  0.62900994	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/CAD  1.57710000	CAD/EUR  0.63407520	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/CAD  1.56650000	CAD/EUR  0.63836578	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/CAD  1.56930000	CAD/EUR  0.63722679	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/CAD  1.57290000	CAD/EUR  0.63576833	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/CAD  1.55780000	CAD/EUR  0.64193093	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/CAD  1.54860000	CAD/EUR  0.64574454	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/CAD  1.55400000	CAD/EUR  0.64350064	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/CAD  1.53990000	CAD/EUR  0.64939282	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/CAD  1.55320000	CAD/EUR  0.64383209	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/CAD  1.55100000	CAD/EUR  0.64474533	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/CAD  1.54520000	CAD/EUR  0.64716542	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/CAD  1.55270000	CAD/EUR  0.64403942	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/CAD  1.54880000	CAD/EUR  0.64566116	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/CAD  1.53660000	CAD/EUR  0.65078745	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/CAD  1.53360000	CAD/EUR  0.65206051	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/CAD  1.53140000	CAD/EUR  0.65299726	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/CAD  1.53380000	CAD/EUR  0.65197549	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/CAD  1.53170000	CAD/EUR  0.65286936	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/CAD  1.53330000	CAD/EUR  0.65218809	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/CAD  1.52330000	CAD/EUR  0.65646951	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/CAD  1.53430000	CAD/EUR  0.65176302	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/CAD  1.52170000	CAD/EUR  0.65715976	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/CAD  1.53240000	CAD/EUR  0.65257113	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/CAD  1.54090000	CAD/EUR  0.64897138	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/CAD  1.53180000	CAD/EUR  0.65282674	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/CAD  1.52820000	CAD/EUR  0.65436461	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/CAD  1.53310000	CAD/EUR  0.65227317	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/CAD  1.52690000	CAD/EUR  0.65492174	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/CAD  1.52100000	CAD/EUR  0.65746220	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/CAD  1.52090000	CAD/EUR  0.65750542	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/CAD  1.52180000	CAD/EUR  0.65711657	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/CAD  1.52040000	CAD/EUR  0.65772165	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/CAD  1.53200000	CAD/EUR  0.65274151	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/CAD  1.53420000	CAD/EUR  0.65180550	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/CAD  1.53470000	CAD/EUR  0.65159315	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/CAD  1.53210000	CAD/EUR  0.65269891	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/CAD  1.52280000	CAD/EUR  0.65668505	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/CAD  1.51870000	CAD/EUR  0.65845789	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/CAD  1.51260000	CAD/EUR  0.66111331	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/CAD  1.52370000	CAD/EUR  0.65629717	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/CAD  1.52030000	CAD/EUR  0.65776491	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/CAD  1.51730000	CAD/EUR  0.65906545	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/CAD  1.51060000	CAD/EUR  0.66198861	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-21 13:03:23 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com