EUR/CAD - latest data:

EUR/CAD: 1.49760000	CAD/EUR: 0.66773504	ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/CAD: 1.49510000	CAD/EUR: 0.66885158	ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
EUR/CAD: 1.49560000	CAD/EUR: 0.66862798	ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
EUR/CAD: 1.49610000	CAD/EUR: 0.66840452	ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
EUR/CAD: 1.49920000	CAD/EUR: 0.66702241	ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
EUR/CAD: 1.49590000	CAD/EUR: 0.66849388	ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
EUR/CAD: 1.49490000	CAD/EUR: 0.66894107	ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
EUR/CAD: 1.49720000	CAD/EUR: 0.66791344	ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
EUR/CAD: 1.49690000	CAD/EUR: 0.66804730	ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
EUR/CAD: 1.50050000	CAD/EUR: 0.66644452	ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
EUR/CAD: 1.50980000	CAD/EUR: 0.66233938	ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
EUR/CAD: 1.50500000	CAD/EUR: 0.66445183	ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
EUR/CAD: 1.50200000	CAD/EUR: 0.66577896	ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
EUR/CAD: 1.49960000	CAD/EUR: 0.66684449	ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
EUR/CAD: 1.50110000	CAD/EUR: 0.66617814	ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
EUR/CAD: 1.50750000	CAD/EUR: 0.66334992	ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
EUR/CAD: 1.51090000	CAD/EUR: 0.66185717	ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
EUR/CAD: 1.51110000	CAD/EUR: 0.66176957	ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
EUR/CAD: 1.51420000	CAD/EUR: 0.66041474	ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
EUR/CAD: 1.51150000	CAD/EUR: 0.66159444	ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
EUR/CAD: 1.51070000	CAD/EUR: 0.66194479	ecb-daily:2019-01-25 @ 2019-01-28 15:00:01 UTC
EUR/CAD: 1.51600000	CAD/EUR: 0.65963061	ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
EUR/CAD: 1.51320000	CAD/EUR: 0.66085118	ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
EUR/CAD: 1.51280000	CAD/EUR: 0.66102591	ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
EUR/CAD: 1.51170000	CAD/EUR: 0.66150691	ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
EUR/CAD: 1.51340000	CAD/EUR: 0.66076384	ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
EUR/CAD: 1.51530000	CAD/EUR: 0.65993533	ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
EUR/CAD: 1.51010000	CAD/EUR: 0.66220780	ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
EUR/CAD: 1.51540000	CAD/EUR: 0.65989178	ecb-daily:2019-01-15 @ 2019-01-16 15:00:01 UTC
EUR/CAD: 1.52260000	CAD/EUR: 0.65677131	ecb-daily:2019-01-14 @ 2019-01-15 15:00:01 UTC
EUR/CAD: 1.52470000	CAD/EUR: 0.65586673	ecb-daily:2019-01-11 @ 2019-01-14 15:00:01 UTC
EUR/CAD: 1.52510000	CAD/EUR: 0.65569471	ecb-daily:2019-01-10 @ 2019-01-11 15:00:01 UTC
EUR/CAD: 1.51720000	CAD/EUR: 0.65910888	ecb-daily:2019-01-09 @ 2019-01-10 15:00:02 UTC
EUR/CAD: 1.52080000	CAD/EUR: 0.65754866	ecb-daily:2019-01-08 @ 2019-01-08 16:45:01 UTC
EUR/CAD: 1.52810000	CAD/EUR: 0.65440743	ecb-daily:2019-01-07 @ 2019-01-08 15:00:02 UTC
EUR/CAD: 1.53280000	CAD/EUR: 0.65240084	ecb-daily:2019-01-04 @ 2019-01-07 15:00:01 UTC
EUR/CAD: 1.53920000	CAD/EUR: 0.64968815	ecb-daily:2019-01-03 @ 2019-01-04 15:00:01 UTC
EUR/CAD: 1.55470000	CAD/EUR: 0.64321091	ecb-daily:2019-01-02 @ 2019-01-03 15:00:02 UTC
EUR/CAD: 1.56050000	CAD/EUR: 0.64082025	ecb-daily:2018-12-31 @ 2019-01-02 15:00:01 UTC
EUR/CAD: 1.56020000	CAD/EUR: 0.64094347	ecb-daily:2018-12-28 @ 2018-12-31 15:00:02 UTC
EUR/CAD: 1.55000000	CAD/EUR: 0.64516129	ecb-daily:2018-12-27 @ 2018-12-28 15:00:01 UTC
EUR/CAD: 1.55060000	CAD/EUR: 0.64491165	ecb-daily:2018-12-24 @ 2018-12-27 15:00:01 UTC
EUR/CAD: 1.54590000	CAD/EUR: 0.64687237	ecb-daily:2018-12-21 @ 2018-12-24 15:00:01 UTC
EUR/CAD: 1.54240000	CAD/EUR: 0.64834025	ecb-daily:2018-12-20 @ 2018-12-21 15:00:01 UTC
EUR/CAD: 1.53320000	CAD/EUR: 0.65223063	ecb-daily:2018-12-19 @ 2018-12-20 15:00:01 UTC
EUR/CAD: 1.52490000	CAD/EUR: 0.65578071	ecb-daily:2018-12-18 @ 2018-12-19 15:00:01 UTC
EUR/CAD: 1.51890000	CAD/EUR: 0.65837119	ecb-daily:2018-12-17 @ 2018-12-18 15:00:01 UTC
EUR/CAD: 1.50950000	CAD/EUR: 0.66247102	ecb-daily:2018-12-14 @ 2018-12-17 15:00:01 UTC
EUR/CAD: 1.51930000	CAD/EUR: 0.65819785	ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/CAD: 1.51700000	CAD/EUR: 0.65919578	ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/CAD: 1.52390000	CAD/EUR: 0.65621104	ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/CAD: 1.52180000	CAD/EUR: 0.65711657	ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/CAD: 1.52300000	CAD/EUR: 0.65659882	ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/CAD: 1.52290000	CAD/EUR: 0.65664193	ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/CAD: 1.50760000	CAD/EUR: 0.66330592	ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/CAD: 1.50310000	CAD/EUR: 0.66529173	ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/CAD: 1.49310000	CAD/EUR: 0.66974751	ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/CAD: 1.51160000	CAD/EUR: 0.66155067	ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/CAD: 1.51170000	CAD/EUR: 0.66150691	ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/CAD: 1.50360000	CAD/EUR: 0.66507050	ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
EUR/CAD: 1.50180000	CAD/EUR: 0.66586763	ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
EUR/CAD: 1.50110000	CAD/EUR: 0.66617814	ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/CAD: 1.50190000	CAD/EUR: 0.66582329	ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
EUR/CAD: 1.50740000	CAD/EUR: 0.66339392	ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/CAD: 1.51440000	CAD/EUR: 0.66032752	ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/CAD: 1.50710000	CAD/EUR: 0.66352598	ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
EUR/CAD: 1.50550000	CAD/EUR: 0.66423115	ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
EUR/CAD: 1.49550000	CAD/EUR: 0.66867268	ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
EUR/CAD: 1.49490000	CAD/EUR: 0.66894107	ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/CAD: 1.49370000	CAD/EUR: 0.66947848	ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
EUR/CAD: 1.48880000	CAD/EUR: 0.67168189	ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
EUR/CAD: 1.48730000	CAD/EUR: 0.67235931	ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/CAD: 1.49690000	CAD/EUR: 0.66804730	ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
EUR/CAD: 1.49720000	CAD/EUR: 0.66791344	ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
EUR/CAD: 1.50190000	CAD/EUR: 0.66582329	ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
EUR/CAD: 1.49960000	CAD/EUR: 0.66684449	ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/CAD: 1.48870000	CAD/EUR: 0.67172701	ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
EUR/CAD: 1.49560000	CAD/EUR: 0.66862798	ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/CAD: 1.49040000	CAD/EUR: 0.67096082	ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/CAD: 1.48560000	CAD/EUR: 0.67312870	ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
EUR/CAD: 1.49410000	CAD/EUR: 0.66929924	ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
EUR/CAD: 1.49170000	CAD/EUR: 0.67037608	ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/CAD: 1.49160000	CAD/EUR: 0.67042102	ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
EUR/CAD: 1.48930000	CAD/EUR: 0.67145639	ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/CAD: 1.49000000	CAD/EUR: 0.67114094	ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
EUR/CAD: 1.50470000	CAD/EUR: 0.66458430	ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/CAD: 1.50440000	CAD/EUR: 0.66471683	ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
EUR/CAD: 1.49470000	CAD/EUR: 0.66903057	ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
EUR/CAD: 1.50090000	CAD/EUR: 0.66626691	ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
EUR/CAD: 1.49570000	CAD/EUR: 0.66858327	ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/CAD: 1.50100000	CAD/EUR: 0.66622252	ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
EUR/CAD: 1.50850000	CAD/EUR: 0.66291018	ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
EUR/CAD: 1.50540000	CAD/EUR: 0.66427528	ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
EUR/CAD: 1.51020000	CAD/EUR: 0.66216395	ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
EUR/CAD: 1.49070000	CAD/EUR: 0.67082579	ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/CAD: 1.48610000	CAD/EUR: 0.67290223	ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
EUR/CAD: 1.49150000	CAD/EUR: 0.67046597	ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
EUR/CAD: 1.48620000	CAD/EUR: 0.67285695	ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
EUR/CAD: 1.48000000	CAD/EUR: 0.67567568	ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/CAD: 1.48200000	CAD/EUR: 0.67476383	ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
EUR/CAD: 1.47950000	CAD/EUR: 0.67590402	ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
EUR/CAD: 1.48670000	CAD/EUR: 0.67263066	ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/CAD: 1.50640000	CAD/EUR: 0.66383431	ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/CAD: 1.53010000	CAD/EUR: 0.65355206	ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
EUR/CAD: 1.52140000	CAD/EUR: 0.65728934	ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
EUR/CAD: 1.52620000	CAD/EUR: 0.65522212	ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
EUR/CAD: 1.52310000	CAD/EUR: 0.65655571	ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/CAD: 1.51970000	CAD/EUR: 0.65802461	ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
EUR/CAD: 1.51740000	CAD/EUR: 0.65902201	ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
EUR/CAD: 1.51360000	CAD/EUR: 0.66067653	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/CAD: 1.52370000	CAD/EUR: 0.65629717	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/CAD: 1.51930000	CAD/EUR: 0.65819785	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/CAD: 1.52060000	CAD/EUR: 0.65763514	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/CAD: 1.51120000	CAD/EUR: 0.66172578	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/CAD: 1.51370000	CAD/EUR: 0.66063289	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/CAD: 1.52310000	CAD/EUR: 0.65655571	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/CAD: 1.52680000	CAD/EUR: 0.65496463	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/CAD: 1.52380000	CAD/EUR: 0.65625410	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/CAD: 1.53380000	CAD/EUR: 0.65197549	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/CAD: 1.52630000	CAD/EUR: 0.65517919	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/CAD: 1.52340000	CAD/EUR: 0.65642641	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/CAD: 1.51750000	CAD/EUR: 0.65897858	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/CAD: 1.51920000	CAD/EUR: 0.65824118	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/CAD: 1.51170000	CAD/EUR: 0.66150691	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/CAD: 1.50930000	CAD/EUR: 0.66255880	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/CAD: 1.51280000	CAD/EUR: 0.66102591	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/CAD: 1.51820000	CAD/EUR: 0.65867475	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/CAD: 1.51430000	CAD/EUR: 0.66037113	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/CAD: 1.50890000	CAD/EUR: 0.66273444	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/CAD: 1.51260000	CAD/EUR: 0.66111331	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/CAD: 1.49780000	CAD/EUR: 0.66764588	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/CAD: 1.49270000	CAD/EUR: 0.66992698	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/CAD: 1.49760000	CAD/EUR: 0.66773504	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/CAD: 1.49420000	CAD/EUR: 0.66925445	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/CAD: 1.48330000	CAD/EUR: 0.67417245	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/CAD: 1.49090000	CAD/EUR: 0.67073580	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/CAD: 1.49960000	CAD/EUR: 0.66684449	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/CAD: 1.50020000	CAD/EUR: 0.66657779	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/CAD: 1.51110000	CAD/EUR: 0.66176957	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/CAD: 1.51580000	CAD/EUR: 0.65971764	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/CAD: 1.50470000	CAD/EUR: 0.66458430	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/CAD: 1.50320000	CAD/EUR: 0.66524747	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/CAD: 1.50850000	CAD/EUR: 0.66291018	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/CAD: 1.51440000	CAD/EUR: 0.66032752	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/CAD: 1.52310000	CAD/EUR: 0.65655571	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/CAD: 1.52980000	CAD/EUR: 0.65368022	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/CAD: 1.52450000	CAD/EUR: 0.65595277	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/CAD: 1.51930000	CAD/EUR: 0.65819785	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/CAD: 1.52870000	CAD/EUR: 0.65415059	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/CAD: 1.53410000	CAD/EUR: 0.65184799	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/CAD: 1.53930000	CAD/EUR: 0.64964594	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/CAD: 1.53870000	CAD/EUR: 0.64989927	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/CAD: 1.54430000	CAD/EUR: 0.64754258	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/CAD: 1.53510000	CAD/EUR: 0.65142336	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/CAD: 1.53890000	CAD/EUR: 0.64981480	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/CAD: 1.54030000	CAD/EUR: 0.64922418	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/CAD: 1.53990000	CAD/EUR: 0.64939282	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/CAD: 1.53580000	CAD/EUR: 0.65112645	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/CAD: 1.53690000	CAD/EUR: 0.65066042	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/CAD: 1.54210000	CAD/EUR: 0.64846638	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/CAD: 1.53820000	CAD/EUR: 0.65011052	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/CAD: 1.54150000	CAD/EUR: 0.64871878	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/CAD: 1.53970000	CAD/EUR: 0.64947717	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/CAD: 1.53740000	CAD/EUR: 0.65044881	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/CAD: 1.53060000	CAD/EUR: 0.65333856	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/CAD: 1.53440000	CAD/EUR: 0.65172054	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/CAD: 1.53420000	CAD/EUR: 0.65180550	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/CAD: 1.54420000	CAD/EUR: 0.64758451	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/CAD: 1.53980000	CAD/EUR: 0.64943499	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/CAD: 1.54430000	CAD/EUR: 0.64754258	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/CAD: 1.55490000	CAD/EUR: 0.64312818	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/CAD: 1.55420000	CAD/EUR: 0.64341784	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/CAD: 1.53810000	CAD/EUR: 0.65015279	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/CAD: 1.53980000	CAD/EUR: 0.64943499	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/CAD: 1.53190000	CAD/EUR: 0.65278412	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/CAD: 1.53070000	CAD/EUR: 0.65329588	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/CAD: 1.52230000	CAD/EUR: 0.65690074	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/CAD: 1.46640000	CAD/EUR: 0.68194217	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/CAD: 1.44870000	CAD/EUR: 0.69027404	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/CAD: 1.45400000	CAD/EUR: 0.68775791	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CAD: 1.45480000	CAD/EUR: 0.68737971	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/CAD: 1.45020000	CAD/EUR: 0.68956006	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/CAD: 1.45240000	CAD/EUR: 0.68851556	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/CAD: 1.48530000	CAD/EUR: 0.67326466	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/CAD: 1.48030000	CAD/EUR: 0.67553874	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/CAD: 1.48120000	CAD/EUR: 0.67512827	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/CAD: 1.48270000	CAD/EUR: 0.67444527	ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/CAD: 1.47660000	CAD/EUR: 0.67723148	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/CAD: 1.48260000	CAD/EUR: 0.67449076	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/CAD: 1.47960000	CAD/EUR: 0.67585834	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/CAD: 1.48920000	CAD/EUR: 0.67150148	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/CAD: 1.50780000	CAD/EUR: 0.66321793	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/CAD: 1.50980000	CAD/EUR: 0.66233938	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/CAD: 1.51750000	CAD/EUR: 0.65897858	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/CAD: 1.50850000	CAD/EUR: 0.66291018	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/CAD: 1.51700000	CAD/EUR: 0.65919578	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/CAD: 1.51740000	CAD/EUR: 0.65902201	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/CAD: 1.51690000	CAD/EUR: 0.65923924	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/CAD: 1.51550000	CAD/EUR: 0.65984823	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/CAD: 1.51080000	CAD/EUR: 0.66190098	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/CAD: 1.50480000	CAD/EUR: 0.66454014	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/CAD: 1.50530000	CAD/EUR: 0.66431940	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/CAD: 1.50770000	CAD/EUR: 0.66326192	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/CAD: 1.50630000	CAD/EUR: 0.66387838	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/CAD: 1.51090000	CAD/EUR: 0.66185717	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/CAD: 1.51040000	CAD/EUR: 0.66207627	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/CAD: 1.51740000	CAD/EUR: 0.65902201	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/CAD: 1.51690000	CAD/EUR: 0.65923924	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/CAD: 1.51830000	CAD/EUR: 0.65863136	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/CAD: 1.51360000	CAD/EUR: 0.66067653	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/CAD: 1.50580000	CAD/EUR: 0.66409882	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/CAD: 1.49310000	CAD/EUR: 0.66974751	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/CAD: 1.49410000	CAD/EUR: 0.66929924	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/CAD: 1.49060000	CAD/EUR: 0.67087079	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/CAD: 1.49050000	CAD/EUR: 0.67091580	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/CAD: 1.44940000	CAD/EUR: 0.68994067	ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
EUR/CAD: 1.44150000	CAD/EUR: 0.69372182	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/CAD: 1.42730000	CAD/EUR: 0.70062355	ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/CAD: 1.40690000	CAD/EUR: 0.71078257	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/CAD: 1.38440000	CAD/EUR: 0.72233459	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/CAD: 1.38400000	CAD/EUR: 0.72254335	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/CAD: 1.39180000	CAD/EUR: 0.71849404	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/CAD: 1.39290000	CAD/EUR: 0.71792663	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/CAD: 1.38650000	CAD/EUR: 0.72124053	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/CAD: 1.38090000	CAD/EUR: 0.72416540	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/CAD: 1.38420000	CAD/EUR: 0.72243895	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/CAD: 1.39170000	CAD/EUR: 0.71854566	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/CAD: 1.39650000	CAD/EUR: 0.71607590	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/CAD: 1.40160000	CAD/EUR: 0.71347032	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/CAD: 1.40200000	CAD/EUR: 0.71326676	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/CAD: 1.40720000	CAD/EUR: 0.71063104	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/CAD: 1.39870000	CAD/EUR: 0.71494960	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/CAD: 1.40230000	CAD/EUR: 0.71311417	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/CAD: 1.40500000	CAD/EUR: 0.71174377	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/CAD: 1.40970000	CAD/EUR: 0.70937079	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/CAD: 1.40560000	CAD/EUR: 0.71143995	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/CAD: 1.39830000	CAD/EUR: 0.71515412	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/CAD: 1.40120000	CAD/EUR: 0.71367399	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/CAD: 1.40480000	CAD/EUR: 0.71184510	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/CAD: 1.40700000	CAD/EUR: 0.71073205	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/CAD: 1.42670000	CAD/EUR: 0.70091820	ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/CAD: 1.42660000	CAD/EUR: 0.70096733	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/CAD: 1.42170000	CAD/EUR: 0.70338327	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/CAD: 1.41690000	CAD/EUR: 0.70576611	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/CAD: 1.39860000	CAD/EUR: 0.71500072	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/CAD: 1.39530000	CAD/EUR: 0.71669175	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/CAD: 1.39270000	CAD/EUR: 0.71802973	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/CAD: 1.40100000	CAD/EUR: 0.71377587	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/CAD: 1.39440000	CAD/EUR: 0.71715433	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/CAD: 1.39190000	CAD/EUR: 0.71844242	ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/CAD: 1.39920000	CAD/EUR: 0.71469411	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/CAD: 1.39540000	CAD/EUR: 0.71664039	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/CAD: 1.40390000	CAD/EUR: 0.71230145	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/CAD: 1.39660000	CAD/EUR: 0.71602463	ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/CAD: 1.38940000	CAD/EUR: 0.71973514	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/CAD: 1.39620000	CAD/EUR: 0.71622977	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/CAD: 1.40700000	CAD/EUR: 0.71073205	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/CAD: 1.41880000	CAD/EUR: 0.70482098	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/CAD: 1.41540000	CAD/EUR: 0.70651406	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/CAD: 1.41190000	CAD/EUR: 0.70826546	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/CAD: 1.41360000	CAD/EUR: 0.70741370	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/CAD: 1.41170000	CAD/EUR: 0.70836580	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/CAD: 1.40660000	CAD/EUR: 0.71093417	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/CAD: 1.39320000	CAD/EUR: 0.71777204	ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/CAD: 1.38960000	CAD/EUR: 0.71963155	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/CAD: 1.39470000	CAD/EUR: 0.71700007	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/CAD: 1.39600000	CAD/EUR: 0.71633238	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/CAD: 1.39020000	CAD/EUR: 0.71932096	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/CAD: 1.39610000	CAD/EUR: 0.71628107	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/CAD: 1.39210000	CAD/EUR: 0.71833920	ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/CAD: 1.39180000	CAD/EUR: 0.71849404	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/CAD: 1.39140000	CAD/EUR: 0.71870059	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/CAD: 1.42220000	CAD/EUR: 0.70313599	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/CAD: 1.42420000	CAD/EUR: 0.70214857	ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/CAD: 1.42420000	CAD/EUR: 0.70214857	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/CAD: 1.42400000	CAD/EUR: 0.70224719	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/CAD: 1.41570000	CAD/EUR: 0.70636434	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/CAD: 1.42400000	CAD/EUR: 0.70224719	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/CAD: 1.42330000	CAD/EUR: 0.70259257	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/CAD: 1.42320000	CAD/EUR: 0.70264193	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/CAD: 1.42420000	CAD/EUR: 0.70214857	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/CAD: 1.42900000	CAD/EUR: 0.69979006	ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/CAD: 1.42320000	CAD/EUR: 0.70264193	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/CAD: 1.42600000	CAD/EUR: 0.70126227	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/CAD: 1.42300000	CAD/EUR: 0.70274069	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/CAD: 1.43080000	CAD/EUR: 0.69890970	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/CAD: 1.43650000	CAD/EUR: 0.69613644	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/CAD: 1.43890000	CAD/EUR: 0.69497533	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/CAD: 1.44250000	CAD/EUR: 0.69324090	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/CAD: 1.45600000	CAD/EUR: 0.68681319	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/CAD: 1.45900000	CAD/EUR: 0.68540096	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/CAD: 1.47110000	CAD/EUR: 0.67976344	ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/CAD: 1.46890000	CAD/EUR: 0.68078154	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/CAD: 1.47980000	CAD/EUR: 0.67576700	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/CAD: 1.47560000	CAD/EUR: 0.67769043	ecb-daily:2016-11-08 @ 2016-11-09 14:45:04 UTC
EUR/CAD: 1.48130000	CAD/EUR: 0.67508270	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/CAD: 1.49010000	CAD/EUR: 0.67109590	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/CAD: 1.48140000	CAD/EUR: 0.67503713	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/CAD: 1.46190000	CAD/EUR: 0.68404132	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/CAD: 1.45940000	CAD/EUR: 0.68521310	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/CAD: 1.46860000	CAD/EUR: 0.68092060	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/CAD: 1.42230000	CAD/EUR: 0.70308655	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/CAD: 1.42760000	CAD/EUR: 0.70047632	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/CAD: 1.42860000	CAD/EUR: 0.69998600	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/CAD: 1.43420000	CAD/EUR: 0.69725282	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/CAD: 1.43460000	CAD/EUR: 0.69705841	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/CAD: 1.44210000	CAD/EUR: 0.69343319	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/CAD: 1.44180000	CAD/EUR: 0.69357747	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/CAD: 1.46120000	CAD/EUR: 0.68436901	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/CAD: 1.45350000	CAD/EUR: 0.68799450	ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/CAD: 1.44340000	CAD/EUR: 0.69280865	ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/CAD: 1.44660000	CAD/EUR: 0.69127610	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/CAD: 1.46740000	CAD/EUR: 0.68147744	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/CAD: 1.47940000	CAD/EUR: 0.67594971	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/CAD: 1.48610000	CAD/EUR: 0.67290223	ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/CAD: 1.49060000	CAD/EUR: 0.67087079	ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/CAD: 1.49120000	CAD/EUR: 0.67060086	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/CAD: 1.49680000	CAD/EUR: 0.66809193	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/CAD: 1.48320000	CAD/EUR: 0.67421791	ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/CAD: 1.48940000	CAD/EUR: 0.67141131	ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/CAD: 1.47380000	CAD/EUR: 0.67851812	ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/CAD: 1.47550000	CAD/EUR: 0.67773636	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/CAD: 1.47410000	CAD/EUR: 0.67838003	ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/CAD: 1.48210000	CAD/EUR: 0.67471831	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/CAD: 1.46760000	CAD/EUR: 0.68138457	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/CAD: 1.46790000	CAD/EUR: 0.68124532	ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/CAD: 1.47030000	CAD/EUR: 0.68013331	ecb-daily:2016-03-21 @ 2016-03-22 13:30:09 UTC
EUR/CAD: 1.46270000	CAD/EUR: 0.68366719	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/CAD: 1.47010000	CAD/EUR: 0.68022583	ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/CAD: 1.47980000	CAD/EUR: 0.67576700	ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/CAD: 1.48320000	CAD/EUR: 0.67421791	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/CAD: 1.47370000	CAD/EUR: 0.67856416	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/CAD: 1.46980000	CAD/EUR: 0.68036468	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/CAD: 1.44240000	CAD/EUR: 0.69328896	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/CAD: 1.47050000	CAD/EUR: 0.68004080	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/CAD: 1.46950000	CAD/EUR: 0.68050357	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/CAD: 1.46520000	CAD/EUR: 0.68250068	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/CAD: 1.47170000	CAD/EUR: 0.67948631	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/CAD: 1.46440000	CAD/EUR: 0.68287353	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/CAD: 1.45950000	CAD/EUR: 0.68516615	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/CAD: 1.46990000	CAD/EUR: 0.68031839	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/CAD: 1.47670000	CAD/EUR: 0.67718562	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/CAD: 1.49090000	CAD/EUR: 0.67073580	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/CAD: 1.50250000	CAD/EUR: 0.66555740	ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/CAD: 1.51970000	CAD/EUR: 0.65802461	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/CAD: 1.51160000	CAD/EUR: 0.66155067	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/CAD: 1.51280000	CAD/EUR: 0.66102591	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/CAD: 1.52740000	CAD/EUR: 0.65470735	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/CAD: 1.51680000	CAD/EUR: 0.65928270	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/CAD: 1.53870000	CAD/EUR: 0.64989927	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/CAD: 1.54300000	CAD/EUR: 0.64808814	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/CAD: 1.54540000	CAD/EUR: 0.64708166	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/CAD: 1.56980000	CAD/EUR: 0.63702382	ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/CAD: 1.58420000	CAD/EUR: 0.63123343	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/CAD: 1.56010000	CAD/EUR: 0.64098455	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/CAD: 1.56230000	CAD/EUR: 0.64008193	ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/CAD: 1.54870000	CAD/EUR: 0.64570285	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/CAD: 1.54040000	CAD/EUR: 0.64918203	ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/CAD: 1.53660000	CAD/EUR: 0.65078745	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/CAD: 1.52340000	CAD/EUR: 0.65642641	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/CAD: 1.52920000	CAD/EUR: 0.65393670	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/CAD: 1.52530000	CAD/EUR: 0.65560873	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/CAD: 1.53630000	CAD/EUR: 0.65091453	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/CAD: 1.53570000	CAD/EUR: 0.65116885	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/CAD: 1.53310000	CAD/EUR: 0.65227317	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC