Daily Currency Exchange Rates    about    2021-01-26 02:15:24 UTC


EUR/CAD (Euro / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.54580000	CAD/EUR  0.64691422	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/CAD  1.53450000	CAD/EUR  0.65167807	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/CAD  1.53790000	CAD/EUR  0.65023734	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/CAD  1.54380000	CAD/EUR  0.64775230	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/CAD  1.54130000	CAD/EUR  0.64880296	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/CAD  1.54130000	CAD/EUR  0.64880296	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/CAD  1.53810000	CAD/EUR  0.65015279	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/CAD  1.54870000	CAD/EUR  0.64570285	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/CAD  1.55100000	CAD/EUR  0.64474533	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/CAD  1.55510000	CAD/EUR  0.64304546	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/CAD  1.55430000	CAD/EUR  0.64337644	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/CAD  1.56010000	CAD/EUR  0.64098455	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/CAD  1.56400000	CAD/EUR  0.63938619	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/CAD  1.56510000	CAD/EUR  0.63893681	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/CAD  1.56210000	CAD/EUR  0.64016388	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/CAD  1.56330000	CAD/EUR  0.63967249	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/CAD  1.57010000	CAD/EUR  0.63690211	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/CAD  1.57130000	CAD/EUR  0.63641571	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/CAD  1.56770000	CAD/EUR  0.63787714	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/CAD  1.56560000	CAD/EUR  0.63873275	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/CAD  1.56710000	CAD/EUR  0.63812137	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/CAD  1.57530000	CAD/EUR  0.63479972	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/CAD  1.56860000	CAD/EUR  0.63751116	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/CAD  1.56380000	CAD/EUR  0.63946796	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/CAD  1.55460000	CAD/EUR  0.64325228	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/CAD  1.55510000	CAD/EUR  0.64304546	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/CAD  1.54730000	CAD/EUR  0.64628708	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/CAD  1.54760000	CAD/EUR  0.64616180	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/CAD  1.54870000	CAD/EUR  0.64570285	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/CAD  1.54560000	CAD/EUR  0.64699793	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/CAD  1.54720000	CAD/EUR  0.64632885	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/CAD  1.55080000	CAD/EUR  0.64482848	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/CAD  1.55370000	CAD/EUR  0.64362490	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/CAD  1.56330000	CAD/EUR  0.63967249	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/CAD  1.56920000	CAD/EUR  0.63726740	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/CAD  1.56190000	CAD/EUR  0.64024585	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/CAD  1.55220000	CAD/EUR  0.64424688	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/CAD  1.55160000	CAD/EUR  0.64449600	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/CAD  1.54970000	CAD/EUR  0.64528618	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/CAD  1.54720000	CAD/EUR  0.64632885	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/CAD  1.54780000	CAD/EUR  0.64607830	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/CAD  1.55040000	CAD/EUR  0.64499484	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/CAD  1.55300000	CAD/EUR  0.64391500	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/CAD  1.54840000	CAD/EUR  0.64582795	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/CAD  1.55010000	CAD/EUR  0.64511967	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/CAD  1.55140000	CAD/EUR  0.64457909	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/CAD  1.55600000	CAD/EUR  0.64267352	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/CAD  1.54760000	CAD/EUR  0.64616180	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/CAD  1.55280000	CAD/EUR  0.64399794	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/CAD  1.54430000	CAD/EUR  0.64754258	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/CAD  1.53640000	CAD/EUR  0.65087217	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/CAD  1.53930000	CAD/EUR  0.64964594	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/CAD  1.53880000	CAD/EUR  0.64985703	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/CAD  1.55250000	CAD/EUR  0.64412238	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/CAD  1.54780000	CAD/EUR  0.64607830	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/CAD  1.54110000	CAD/EUR  0.64888716	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/CAD  1.53850000	CAD/EUR  0.64998375	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/CAD  1.54660000	CAD/EUR  0.64657959	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/CAD  1.55560000	CAD/EUR  0.64283878	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/CAD  1.56580000	CAD/EUR  0.63865117	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/CAD  1.55780000	CAD/EUR  0.64193093	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/CAD  1.55890000	CAD/EUR  0.64147797	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/CAD  1.55800000	CAD/EUR  0.64184852	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/CAD  1.55630000	CAD/EUR  0.64254964	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/CAD  1.55590000	CAD/EUR  0.64271483	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/CAD  1.55570000	CAD/EUR  0.64279745	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/CAD  1.55770000	CAD/EUR  0.64197214	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/CAD  1.55230000	CAD/EUR  0.64420537	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/CAD  1.54970000	CAD/EUR  0.64528618	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/CAD  1.54530000	CAD/EUR  0.64712354	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/CAD  1.54320000	CAD/EUR  0.64800415	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/CAD  1.54500000	CAD/EUR  0.64724919	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/CAD  1.54930000	CAD/EUR  0.64545279	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/CAD  1.55420000	CAD/EUR  0.64341784	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/CAD  1.55830000	CAD/EUR  0.64172496	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/CAD  1.56400000	CAD/EUR  0.63938619	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/CAD  1.56300000	CAD/EUR  0.63979527	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/CAD  1.56140000	CAD/EUR  0.64045088	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/CAD  1.56030000	CAD/EUR  0.64090239	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/CAD  1.56160000	CAD/EUR  0.64036885	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/CAD  1.56760000	CAD/EUR  0.63791784	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/CAD  1.56550000	CAD/EUR  0.63877355	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/CAD  1.56200000	CAD/EUR  0.64020487	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/CAD  1.55600000	CAD/EUR  0.64267352	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/CAD  1.56000000	CAD/EUR  0.64102564	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/CAD  1.55940000	CAD/EUR  0.64127228	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/CAD  1.56310000	CAD/EUR  0.63975433	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/CAD  1.56040000	CAD/EUR  0.64086132	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/CAD  1.56010000	CAD/EUR  0.64098455	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/CAD  1.55670000	CAD/EUR  0.64238453	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/CAD  1.56280000	CAD/EUR  0.63987714	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/CAD  1.56340000	CAD/EUR  0.63963157	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/CAD  1.56410000	CAD/EUR  0.63934531	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/CAD  1.56220000	CAD/EUR  0.64012290	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/CAD  1.55860000	CAD/EUR  0.64160144	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/CAD  1.55630000	CAD/EUR  0.64254964	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/CAD  1.55230000	CAD/EUR  0.64420537	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/CAD  1.54840000	CAD/EUR  0.64582795	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/CAD  1.55080000	CAD/EUR  0.64482848	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/CAD  1.54910000	CAD/EUR  0.64553612	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 02:15:24 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com