Daily Currency Exchange Rates about 2019-12-12 05:44:39 UTC EUR/CAD (Euro / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.46660000 CAD/EUR 0.68184917 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/CAD 1.46750000 CAD/EUR 0.68143101 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/CAD 1.46180000 CAD/EUR 0.68408811 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/CAD 1.46100000 CAD/EUR 0.68446270 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/CAD 1.47070000 CAD/EUR 0.67994832 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/CAD 1.47470000 CAD/EUR 0.67810402 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/CAD 1.46560000 CAD/EUR 0.68231441 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/CAD 1.46140000 CAD/EUR 0.68427535 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/CAD 1.46250000 CAD/EUR 0.68376068 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/CAD 1.46050000 CAD/EUR 0.68469702 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/CAD 1.46630000 CAD/EUR 0.68198868 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/CAD 1.46480000 CAD/EUR 0.68268706 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/CAD 1.46790000 CAD/EUR 0.68124532 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/CAD 1.47590000 CAD/EUR 0.67755268 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/CAD 1.47110000 CAD/EUR 0.67976344 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/CAD 1.46330000 CAD/EUR 0.68338687 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/CAD 1.46220000 CAD/EUR 0.68390097 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/CAD 1.46080000 CAD/EUR 0.68455641 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/CAD 1.45880000 CAD/EUR 0.68549493 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/CAD 1.45920000 CAD/EUR 0.68530702 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/CAD 1.45880000 CAD/EUR 0.68549493 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/CAD 1.46070000 CAD/EUR 0.68460327 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/CAD 1.45610000 CAD/EUR 0.68676602 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/CAD 1.45850000 CAD/EUR 0.68563593 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/CAD 1.45990000 CAD/EUR 0.68497842 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/CAD 1.45840000 CAD/EUR 0.68568294 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/CAD 1.46800000 CAD/EUR 0.68119891 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/CAD 1.46820000 CAD/EUR 0.68110612 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/CAD 1.46730000 CAD/EUR 0.68152389 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/CAD 1.45340000 CAD/EUR 0.68804183 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/CAD 1.44860000 CAD/EUR 0.69032169 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/CAD 1.44870000 CAD/EUR 0.69027404 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/CAD 1.45110000 CAD/EUR 0.68913238 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/CAD 1.45450000 CAD/EUR 0.68752149 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/CAD 1.45580000 CAD/EUR 0.68690754 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/CAD 1.45810000 CAD/EUR 0.68582402 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/CAD 1.46430000 CAD/EUR 0.68292017 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/CAD 1.46390000 CAD/EUR 0.68310677 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/CAD 1.46440000 CAD/EUR 0.68287353 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/CAD 1.45630000 CAD/EUR 0.68667170 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/CAD 1.45620000 CAD/EUR 0.68671886 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/CAD 1.45760000 CAD/EUR 0.68605928 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/CAD 1.46790000 CAD/EUR 0.68124532 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/CAD 1.46780000 CAD/EUR 0.68129173 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/CAD 1.46070000 CAD/EUR 0.68460327 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/CAD 1.46230000 CAD/EUR 0.68385420 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/CAD 1.46330000 CAD/EUR 0.68338687 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/CAD 1.46120000 CAD/EUR 0.68436901 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/CAD 1.46060000 CAD/EUR 0.68465014 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/CAD 1.44670000 CAD/EUR 0.69122831 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/CAD 1.44660000 CAD/EUR 0.69127610 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/CAD 1.44260000 CAD/EUR 0.69319285 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/CAD 1.44930000 CAD/EUR 0.68998827 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/CAD 1.44820000 CAD/EUR 0.69051236 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/CAD 1.45800000 CAD/EUR 0.68587106 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/CAD 1.45860000 CAD/EUR 0.68558892 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/CAD 1.45860000 CAD/EUR 0.68558892 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/CAD 1.46360000 CAD/EUR 0.68324679 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/CAD 1.46860000 CAD/EUR 0.68092060 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/CAD 1.46450000 CAD/EUR 0.68282690 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/CAD 1.46200000 CAD/EUR 0.68399453 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/CAD 1.46190000 CAD/EUR 0.68404132 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/CAD 1.46630000 CAD/EUR 0.68198868 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/CAD 1.44680000 CAD/EUR 0.69118054 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/CAD 1.44680000 CAD/EUR 0.69118054 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/CAD 1.45360000 CAD/EUR 0.68794717 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/CAD 1.45150000 CAD/EUR 0.68894247 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/CAD 1.45830000 CAD/EUR 0.68572996 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/CAD 1.46020000 CAD/EUR 0.68483769 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/CAD 1.46790000 CAD/EUR 0.68124532 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/CAD 1.46270000 CAD/EUR 0.68366719 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/CAD 1.46320000 CAD/EUR 0.68343357 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/CAD 1.46580000 CAD/EUR 0.68222131 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/CAD 1.46990000 CAD/EUR 0.68031839 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/CAD 1.47540000 CAD/EUR 0.67778230 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/CAD 1.46890000 CAD/EUR 0.68078154 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/CAD 1.47880000 CAD/EUR 0.67622397 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/CAD 1.47410000 CAD/EUR 0.67838003 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/CAD 1.47220000 CAD/EUR 0.67925554 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/CAD 1.47610000 CAD/EUR 0.67746088 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/CAD 1.47620000 CAD/EUR 0.67741498 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/CAD 1.47290000 CAD/EUR 0.67893272 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/CAD 1.47300000 CAD/EUR 0.67888663 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/CAD 1.48410000 CAD/EUR 0.67380904 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/CAD 1.48720000 CAD/EUR 0.67240452 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/CAD 1.48890000 CAD/EUR 0.67163678 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/CAD 1.48070000 CAD/EUR 0.67535625 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/CAD 1.47960000 CAD/EUR 0.67585834 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/CAD 1.48740000 CAD/EUR 0.67231411 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/CAD 1.49200000 CAD/EUR 0.67024129 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/CAD 1.47850000 CAD/EUR 0.67636118 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/CAD 1.47750000 CAD/EUR 0.67681895 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/CAD 1.46980000 CAD/EUR 0.68036468 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/CAD 1.46020000 CAD/EUR 0.68483769 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/CAD 1.46620000 CAD/EUR 0.68203519 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/CAD 1.46910000 CAD/EUR 0.68068886 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/CAD 1.46450000 CAD/EUR 0.68282690 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/CAD 1.46800000 CAD/EUR 0.68119891 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/CAD 1.45910000 CAD/EUR 0.68535399 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/CAD 1.46270000 CAD/EUR 0.68366719 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 05:44:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com