Daily Currency Exchange Rates    about    2019-10-13 22:45:47 UTC


EUR/CAD (Euro / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.46780000	CAD/EUR  0.68129173	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/CAD  1.46070000	CAD/EUR  0.68460327	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/CAD  1.46230000	CAD/EUR  0.68385420	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/CAD  1.46330000	CAD/EUR  0.68338687	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/CAD  1.46120000	CAD/EUR  0.68436901	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/CAD  1.46060000	CAD/EUR  0.68465014	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/CAD  1.44670000	CAD/EUR  0.69122831	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/CAD  1.44660000	CAD/EUR  0.69127610	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/CAD  1.44260000	CAD/EUR  0.69319285	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/CAD  1.44930000	CAD/EUR  0.68998827	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/CAD  1.44820000	CAD/EUR  0.69051236	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/CAD  1.45800000	CAD/EUR  0.68587106	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/CAD  1.45860000	CAD/EUR  0.68558892	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/CAD  1.45860000	CAD/EUR  0.68558892	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/CAD  1.46360000	CAD/EUR  0.68324679	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/CAD  1.46860000	CAD/EUR  0.68092060	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/CAD  1.46450000	CAD/EUR  0.68282690	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/CAD  1.46200000	CAD/EUR  0.68399453	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/CAD  1.46190000	CAD/EUR  0.68404132	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/CAD  1.46630000	CAD/EUR  0.68198868	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/CAD  1.44680000	CAD/EUR  0.69118054	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/CAD  1.44680000	CAD/EUR  0.69118054	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/CAD  1.45360000	CAD/EUR  0.68794717	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/CAD  1.45150000	CAD/EUR  0.68894247	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/CAD  1.45830000	CAD/EUR  0.68572996	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/CAD  1.46020000	CAD/EUR  0.68483769	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/CAD  1.46790000	CAD/EUR  0.68124532	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/CAD  1.46270000	CAD/EUR  0.68366719	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/CAD  1.46320000	CAD/EUR  0.68343357	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/CAD  1.46580000	CAD/EUR  0.68222131	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/CAD  1.46990000	CAD/EUR  0.68031839	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/CAD  1.47540000	CAD/EUR  0.67778230	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/CAD  1.46890000	CAD/EUR  0.68078154	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/CAD  1.47880000	CAD/EUR  0.67622397	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/CAD  1.47410000	CAD/EUR  0.67838003	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/CAD  1.47220000	CAD/EUR  0.67925554	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/CAD  1.47610000	CAD/EUR  0.67746088	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/CAD  1.47620000	CAD/EUR  0.67741498	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/CAD  1.47290000	CAD/EUR  0.67893272	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/CAD  1.47300000	CAD/EUR  0.67888663	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/CAD  1.48410000	CAD/EUR  0.67380904	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/CAD  1.48720000	CAD/EUR  0.67240452	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/CAD  1.48890000	CAD/EUR  0.67163678	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/CAD  1.48070000	CAD/EUR  0.67535625	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/CAD  1.47960000	CAD/EUR  0.67585834	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/CAD  1.48740000	CAD/EUR  0.67231411	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/CAD  1.49200000	CAD/EUR  0.67024129	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/CAD  1.47850000	CAD/EUR  0.67636118	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/CAD  1.47750000	CAD/EUR  0.67681895	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/CAD  1.46980000	CAD/EUR  0.68036468	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/CAD  1.46020000	CAD/EUR  0.68483769	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/CAD  1.46620000	CAD/EUR  0.68203519	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/CAD  1.46910000	CAD/EUR  0.68068886	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/CAD  1.46450000	CAD/EUR  0.68282690	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/CAD  1.46800000	CAD/EUR  0.68119891	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/CAD  1.45910000	CAD/EUR  0.68535399	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/CAD  1.46270000	CAD/EUR  0.68366719	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/CAD  1.46910000	CAD/EUR  0.68068886	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/CAD  1.46650000	CAD/EUR  0.68189567	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/CAD  1.46550000	CAD/EUR  0.68236097	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/CAD  1.46500000	CAD/EUR  0.68259386	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/CAD  1.46540000	CAD/EUR  0.68240753	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/CAD  1.46430000	CAD/EUR  0.68292017	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/CAD  1.46840000	CAD/EUR  0.68101335	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/CAD  1.46670000	CAD/EUR  0.68180269	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/CAD  1.47350000	CAD/EUR  0.67865626	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/CAD  1.47130000	CAD/EUR  0.67967104	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/CAD  1.47060000	CAD/EUR  0.67999456	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/CAD  1.46420000	CAD/EUR  0.68296681	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/CAD  1.47120000	CAD/EUR  0.67971724	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/CAD  1.47490000	CAD/EUR  0.67801207	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/CAD  1.47940000	CAD/EUR  0.67594971	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/CAD  1.48190000	CAD/EUR  0.67480937	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/CAD  1.48660000	CAD/EUR  0.67267590	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/CAD  1.48930000	CAD/EUR  0.67145639	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/CAD  1.49280000	CAD/EUR  0.66988210	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/CAD  1.49470000	CAD/EUR  0.66903057	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/CAD  1.50010000	CAD/EUR  0.66662223	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/CAD  1.50300000	CAD/EUR  0.66533599	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/CAD  1.49280000	CAD/EUR  0.66988210	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/CAD  1.48860000	CAD/EUR  0.67177213	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/CAD  1.49900000	CAD/EUR  0.66711141	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/CAD  1.50160000	CAD/EUR  0.66595631	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/CAD  1.50690000	CAD/EUR  0.66361404	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/CAD  1.50180000	CAD/EUR  0.66586763	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/CAD  1.50210000	CAD/EUR  0.66573464	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/CAD  1.50590000	CAD/EUR  0.66405472	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/CAD  1.50020000	CAD/EUR  0.66657779	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/CAD  1.50040000	CAD/EUR  0.66648894	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/CAD  1.50610000	CAD/EUR  0.66396654	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/CAD  1.50960000	CAD/EUR  0.66242713	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/CAD  1.50700000	CAD/EUR  0.66357001	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/CAD  1.51110000	CAD/EUR  0.66176957	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/CAD  1.50980000	CAD/EUR  0.66233938	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/CAD  1.51150000	CAD/EUR  0.66159444	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/CAD  1.50290000	CAD/EUR  0.66538026	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/CAD  1.50650000	CAD/EUR  0.66379024	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/CAD  1.50710000	CAD/EUR  0.66352598	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/CAD  1.50610000	CAD/EUR  0.66396654	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/CAD  1.50530000	CAD/EUR  0.66431940	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:45:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com