Daily Currency Exchange Rates    about    2019-12-12 05:44:39 UTC


EUR/CAD (Euro / Canadian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.46660000	CAD/EUR  0.68184917	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/CAD  1.46750000	CAD/EUR  0.68143101	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/CAD  1.46180000	CAD/EUR  0.68408811	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/CAD  1.46100000	CAD/EUR  0.68446270	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/CAD  1.47070000	CAD/EUR  0.67994832	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/CAD  1.47470000	CAD/EUR  0.67810402	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/CAD  1.46560000	CAD/EUR  0.68231441	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/CAD  1.46140000	CAD/EUR  0.68427535	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/CAD  1.46250000	CAD/EUR  0.68376068	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/CAD  1.46050000	CAD/EUR  0.68469702	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/CAD  1.46630000	CAD/EUR  0.68198868	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/CAD  1.46480000	CAD/EUR  0.68268706	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/CAD  1.46790000	CAD/EUR  0.68124532	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/CAD  1.47590000	CAD/EUR  0.67755268	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/CAD  1.47110000	CAD/EUR  0.67976344	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/CAD  1.46330000	CAD/EUR  0.68338687	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/CAD  1.46220000	CAD/EUR  0.68390097	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/CAD  1.46080000	CAD/EUR  0.68455641	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/CAD  1.45880000	CAD/EUR  0.68549493	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/CAD  1.45920000	CAD/EUR  0.68530702	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/CAD  1.45880000	CAD/EUR  0.68549493	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/CAD  1.46070000	CAD/EUR  0.68460327	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/CAD  1.45610000	CAD/EUR  0.68676602	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/CAD  1.45850000	CAD/EUR  0.68563593	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/CAD  1.45990000	CAD/EUR  0.68497842	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/CAD  1.45840000	CAD/EUR  0.68568294	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/CAD  1.46800000	CAD/EUR  0.68119891	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/CAD  1.46820000	CAD/EUR  0.68110612	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/CAD  1.46730000	CAD/EUR  0.68152389	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/CAD  1.45340000	CAD/EUR  0.68804183	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/CAD  1.44860000	CAD/EUR  0.69032169	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/CAD  1.44870000	CAD/EUR  0.69027404	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/CAD  1.45110000	CAD/EUR  0.68913238	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/CAD  1.45450000	CAD/EUR  0.68752149	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/CAD  1.45580000	CAD/EUR  0.68690754	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/CAD  1.45810000	CAD/EUR  0.68582402	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/CAD  1.46430000	CAD/EUR  0.68292017	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/CAD  1.46390000	CAD/EUR  0.68310677	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/CAD  1.46440000	CAD/EUR  0.68287353	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/CAD  1.45630000	CAD/EUR  0.68667170	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/CAD  1.45620000	CAD/EUR  0.68671886	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/CAD  1.45760000	CAD/EUR  0.68605928	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/CAD  1.46790000	CAD/EUR  0.68124532	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/CAD  1.46780000	CAD/EUR  0.68129173	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/CAD  1.46070000	CAD/EUR  0.68460327	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/CAD  1.46230000	CAD/EUR  0.68385420	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/CAD  1.46330000	CAD/EUR  0.68338687	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/CAD  1.46120000	CAD/EUR  0.68436901	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/CAD  1.46060000	CAD/EUR  0.68465014	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/CAD  1.44670000	CAD/EUR  0.69122831	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/CAD  1.44660000	CAD/EUR  0.69127610	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/CAD  1.44260000	CAD/EUR  0.69319285	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/CAD  1.44930000	CAD/EUR  0.68998827	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/CAD  1.44820000	CAD/EUR  0.69051236	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/CAD  1.45800000	CAD/EUR  0.68587106	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/CAD  1.45860000	CAD/EUR  0.68558892	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/CAD  1.45860000	CAD/EUR  0.68558892	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/CAD  1.46360000	CAD/EUR  0.68324679	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/CAD  1.46860000	CAD/EUR  0.68092060	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/CAD  1.46450000	CAD/EUR  0.68282690	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/CAD  1.46200000	CAD/EUR  0.68399453	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/CAD  1.46190000	CAD/EUR  0.68404132	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/CAD  1.46630000	CAD/EUR  0.68198868	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/CAD  1.44680000	CAD/EUR  0.69118054	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/CAD  1.44680000	CAD/EUR  0.69118054	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/CAD  1.45360000	CAD/EUR  0.68794717	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/CAD  1.45150000	CAD/EUR  0.68894247	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/CAD  1.45830000	CAD/EUR  0.68572996	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/CAD  1.46020000	CAD/EUR  0.68483769	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/CAD  1.46790000	CAD/EUR  0.68124532	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/CAD  1.46270000	CAD/EUR  0.68366719	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/CAD  1.46320000	CAD/EUR  0.68343357	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/CAD  1.46580000	CAD/EUR  0.68222131	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/CAD  1.46990000	CAD/EUR  0.68031839	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/CAD  1.47540000	CAD/EUR  0.67778230	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/CAD  1.46890000	CAD/EUR  0.68078154	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/CAD  1.47880000	CAD/EUR  0.67622397	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/CAD  1.47410000	CAD/EUR  0.67838003	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/CAD  1.47220000	CAD/EUR  0.67925554	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/CAD  1.47610000	CAD/EUR  0.67746088	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/CAD  1.47620000	CAD/EUR  0.67741498	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/CAD  1.47290000	CAD/EUR  0.67893272	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/CAD  1.47300000	CAD/EUR  0.67888663	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/CAD  1.48410000	CAD/EUR  0.67380904	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/CAD  1.48720000	CAD/EUR  0.67240452	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/CAD  1.48890000	CAD/EUR  0.67163678	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/CAD  1.48070000	CAD/EUR  0.67535625	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/CAD  1.47960000	CAD/EUR  0.67585834	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/CAD  1.48740000	CAD/EUR  0.67231411	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/CAD  1.49200000	CAD/EUR  0.67024129	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/CAD  1.47850000	CAD/EUR  0.67636118	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/CAD  1.47750000	CAD/EUR  0.67681895	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/CAD  1.46980000	CAD/EUR  0.68036468	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/CAD  1.46020000	CAD/EUR  0.68483769	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/CAD  1.46620000	CAD/EUR  0.68203519	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/CAD  1.46910000	CAD/EUR  0.68068886	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/CAD  1.46450000	CAD/EUR  0.68282690	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/CAD  1.46800000	CAD/EUR  0.68119891	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/CAD  1.45910000	CAD/EUR  0.68535399	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/CAD  1.46270000	CAD/EUR  0.68366719	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 05:44:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com