Daily Currency Exchange Rates about 2019-08-18 15:09:46 UTC EUR/CAD (Euro / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.48410000 CAD/EUR 0.67380904 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/CAD 1.48720000 CAD/EUR 0.67240452 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/CAD 1.48890000 CAD/EUR 0.67163678 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/CAD 1.48070000 CAD/EUR 0.67535625 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/CAD 1.47960000 CAD/EUR 0.67585834 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/CAD 1.48740000 CAD/EUR 0.67231411 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/CAD 1.49200000 CAD/EUR 0.67024129 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/CAD 1.47850000 CAD/EUR 0.67636118 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/CAD 1.47750000 CAD/EUR 0.67681895 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/CAD 1.46980000 CAD/EUR 0.68036468 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/CAD 1.46020000 CAD/EUR 0.68483769 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/CAD 1.46620000 CAD/EUR 0.68203519 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/CAD 1.46910000 CAD/EUR 0.68068886 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/CAD 1.46450000 CAD/EUR 0.68282690 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/CAD 1.46800000 CAD/EUR 0.68119891 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/CAD 1.45910000 CAD/EUR 0.68535399 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/CAD 1.46270000 CAD/EUR 0.68366719 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/CAD 1.46910000 CAD/EUR 0.68068886 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/CAD 1.46650000 CAD/EUR 0.68189567 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/CAD 1.46550000 CAD/EUR 0.68236097 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/CAD 1.46500000 CAD/EUR 0.68259386 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/CAD 1.46540000 CAD/EUR 0.68240753 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/CAD 1.46430000 CAD/EUR 0.68292017 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/CAD 1.46840000 CAD/EUR 0.68101335 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/CAD 1.46670000 CAD/EUR 0.68180269 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/CAD 1.47350000 CAD/EUR 0.67865626 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/CAD 1.47130000 CAD/EUR 0.67967104 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/CAD 1.47060000 CAD/EUR 0.67999456 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/CAD 1.46420000 CAD/EUR 0.68296681 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/CAD 1.47120000 CAD/EUR 0.67971724 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/CAD 1.47490000 CAD/EUR 0.67801207 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/CAD 1.47940000 CAD/EUR 0.67594971 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/CAD 1.48190000 CAD/EUR 0.67480937 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/CAD 1.48660000 CAD/EUR 0.67267590 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/CAD 1.48930000 CAD/EUR 0.67145639 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/CAD 1.49280000 CAD/EUR 0.66988210 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/CAD 1.49470000 CAD/EUR 0.66903057 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/CAD 1.50010000 CAD/EUR 0.66662223 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/CAD 1.50300000 CAD/EUR 0.66533599 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/CAD 1.49280000 CAD/EUR 0.66988210 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/CAD 1.48860000 CAD/EUR 0.67177213 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/CAD 1.49900000 CAD/EUR 0.66711141 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/CAD 1.50160000 CAD/EUR 0.66595631 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/CAD 1.50690000 CAD/EUR 0.66361404 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/CAD 1.50180000 CAD/EUR 0.66586763 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/CAD 1.50210000 CAD/EUR 0.66573464 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/CAD 1.50590000 CAD/EUR 0.66405472 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/CAD 1.50020000 CAD/EUR 0.66657779 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/CAD 1.50040000 CAD/EUR 0.66648894 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/CAD 1.50610000 CAD/EUR 0.66396654 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/CAD 1.50960000 CAD/EUR 0.66242713 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/CAD 1.50700000 CAD/EUR 0.66357001 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/CAD 1.51110000 CAD/EUR 0.66176957 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/CAD 1.50980000 CAD/EUR 0.66233938 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/CAD 1.51150000 CAD/EUR 0.66159444 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/CAD 1.50290000 CAD/EUR 0.66538026 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/CAD 1.50650000 CAD/EUR 0.66379024 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/CAD 1.50710000 CAD/EUR 0.66352598 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/CAD 1.50610000 CAD/EUR 0.66396654 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/CAD 1.50530000 CAD/EUR 0.66431940 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/CAD 1.50000000 CAD/EUR 0.66666667 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/CAD 1.49520000 CAD/EUR 0.66880685 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/CAD 1.49660000 CAD/EUR 0.66818121 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/CAD 1.50000000 CAD/EUR 0.66666667 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/CAD 1.50740000 CAD/EUR 0.66339392 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/CAD 1.50390000 CAD/EUR 0.66493783 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/CAD 1.50750000 CAD/EUR 0.66334992 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/CAD 1.51170000 CAD/EUR 0.66150691 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/CAD 1.51170000 CAD/EUR 0.66150691 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/CAD 1.51320000 CAD/EUR 0.66085118 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/CAD 1.50930000 CAD/EUR 0.66255880 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/CAD 1.50740000 CAD/EUR 0.66339392 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/CAD 1.50650000 CAD/EUR 0.66379024 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/CAD 1.50950000 CAD/EUR 0.66247102 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/CAD 1.50190000 CAD/EUR 0.66582329 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/CAD 1.50640000 CAD/EUR 0.66383431 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/CAD 1.50750000 CAD/EUR 0.66334992 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/CAD 1.50280000 CAD/EUR 0.66542454 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/CAD 1.50200000 CAD/EUR 0.66577896 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/CAD 1.50230000 CAD/EUR 0.66564601 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/CAD 1.50780000 CAD/EUR 0.66321793 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/CAD 1.50570000 CAD/EUR 0.66414292 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/CAD 1.50650000 CAD/EUR 0.66379024 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/CAD 1.50700000 CAD/EUR 0.66357001 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/CAD 1.51100000 CAD/EUR 0.66181337 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/CAD 1.50600000 CAD/EUR 0.66401062 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/CAD 1.50820000 CAD/EUR 0.66304204 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/CAD 1.50670000 CAD/EUR 0.66370213 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/CAD 1.50320000 CAD/EUR 0.66524747 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/CAD 1.49840000 CAD/EUR 0.66737854 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/CAD 1.50420000 CAD/EUR 0.66480521 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/CAD 1.50300000 CAD/EUR 0.66533599 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/CAD 1.49870000 CAD/EUR 0.66724495 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/CAD 1.49640000 CAD/EUR 0.66827052 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/CAD 1.49190000 CAD/EUR 0.67028621 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/CAD 1.50060000 CAD/EUR 0.66640011 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/CAD 1.50000000 CAD/EUR 0.66666667 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/CAD 1.50660000 CAD/EUR 0.66374618 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/CAD 1.51010000 CAD/EUR 0.66220780 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/CAD 1.51320000 CAD/EUR 0.66085118 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:09:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com