Daily Currency Exchange Rates about 2020-02-17 06:32:34 UTC EUR/CAD (Euro / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.44060000 CAD/EUR 0.69415521 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/CAD 1.44680000 CAD/EUR 0.69118054 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/CAD 1.44950000 CAD/EUR 0.68989307 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/CAD 1.45800000 CAD/EUR 0.68587106 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/CAD 1.46040000 CAD/EUR 0.68474391 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/CAD 1.46100000 CAD/EUR 0.68446270 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/CAD 1.46440000 CAD/EUR 0.68287353 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/CAD 1.46710000 CAD/EUR 0.68161680 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/CAD 1.46470000 CAD/EUR 0.68273367 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/CAD 1.46270000 CAD/EUR 0.68366719 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/CAD 1.45770000 CAD/EUR 0.68601221 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/CAD 1.44960000 CAD/EUR 0.68984547 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/CAD 1.45160000 CAD/EUR 0.68889501 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/CAD 1.45390000 CAD/EUR 0.68780521 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/CAD 1.44910000 CAD/EUR 0.69008350 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/CAD 1.45990000 CAD/EUR 0.68497842 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/CAD 1.44650000 CAD/EUR 0.69132389 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/CAD 1.45120000 CAD/EUR 0.68908490 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/CAD 1.44870000 CAD/EUR 0.69027404 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/CAD 1.44980000 CAD/EUR 0.68975031 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/CAD 1.45590000 CAD/EUR 0.68686036 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/CAD 1.45650000 CAD/EUR 0.68657741 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/CAD 1.45280000 CAD/EUR 0.68832599 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/CAD 1.45140000 CAD/EUR 0.68898994 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/CAD 1.44980000 CAD/EUR 0.68975031 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/CAD 1.45050000 CAD/EUR 0.68941744 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/CAD 1.44700000 CAD/EUR 0.69108500 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/CAD 1.45200000 CAD/EUR 0.68870523 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/CAD 1.45250000 CAD/EUR 0.68846816 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/CAD 1.44710000 CAD/EUR 0.69103725 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/CAD 1.45490000 CAD/EUR 0.68733246 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/CAD 1.45980000 CAD/EUR 0.68502535 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/CAD 1.46210000 CAD/EUR 0.68394775 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/CAD 1.45920000 CAD/EUR 0.68530702 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/CAD 1.45820000 CAD/EUR 0.68577699 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/CAD 1.45770000 CAD/EUR 0.68601221 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/CAD 1.45790000 CAD/EUR 0.68591810 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/CAD 1.45880000 CAD/EUR 0.68549493 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/CAD 1.46240000 CAD/EUR 0.68380744 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/CAD 1.46900000 CAD/EUR 0.68073519 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope EUR/CAD 1.46210000 CAD/EUR 0.68394775 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/CAD 1.47120000 CAD/EUR 0.67971724 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/CAD 1.46760000 CAD/EUR 0.68138457 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/CAD 1.46610000 CAD/EUR 0.68208171 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/CAD 1.46660000 CAD/EUR 0.68184917 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/CAD 1.46750000 CAD/EUR 0.68143101 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/CAD 1.46180000 CAD/EUR 0.68408811 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/CAD 1.46100000 CAD/EUR 0.68446270 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/CAD 1.47070000 CAD/EUR 0.67994832 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/CAD 1.47470000 CAD/EUR 0.67810402 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/CAD 1.46560000 CAD/EUR 0.68231441 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/CAD 1.46140000 CAD/EUR 0.68427535 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/CAD 1.46250000 CAD/EUR 0.68376068 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/CAD 1.46050000 CAD/EUR 0.68469702 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/CAD 1.46630000 CAD/EUR 0.68198868 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/CAD 1.46480000 CAD/EUR 0.68268706 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/CAD 1.46790000 CAD/EUR 0.68124532 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/CAD 1.47590000 CAD/EUR 0.67755268 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/CAD 1.47110000 CAD/EUR 0.67976344 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/CAD 1.46330000 CAD/EUR 0.68338687 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/CAD 1.46220000 CAD/EUR 0.68390097 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/CAD 1.46080000 CAD/EUR 0.68455641 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/CAD 1.45880000 CAD/EUR 0.68549493 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/CAD 1.45920000 CAD/EUR 0.68530702 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/CAD 1.45880000 CAD/EUR 0.68549493 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/CAD 1.46070000 CAD/EUR 0.68460327 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/CAD 1.45610000 CAD/EUR 0.68676602 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/CAD 1.45850000 CAD/EUR 0.68563593 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/CAD 1.45990000 CAD/EUR 0.68497842 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/CAD 1.45840000 CAD/EUR 0.68568294 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/CAD 1.46800000 CAD/EUR 0.68119891 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/CAD 1.46820000 CAD/EUR 0.68110612 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/CAD 1.46730000 CAD/EUR 0.68152389 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/CAD 1.45340000 CAD/EUR 0.68804183 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/CAD 1.44860000 CAD/EUR 0.69032169 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/CAD 1.44870000 CAD/EUR 0.69027404 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/CAD 1.45110000 CAD/EUR 0.68913238 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/CAD 1.45450000 CAD/EUR 0.68752149 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/CAD 1.45580000 CAD/EUR 0.68690754 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/CAD 1.45810000 CAD/EUR 0.68582402 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/CAD 1.46430000 CAD/EUR 0.68292017 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/CAD 1.46390000 CAD/EUR 0.68310677 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/CAD 1.46440000 CAD/EUR 0.68287353 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/CAD 1.45630000 CAD/EUR 0.68667170 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/CAD 1.45620000 CAD/EUR 0.68671886 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/CAD 1.45760000 CAD/EUR 0.68605928 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/CAD 1.46790000 CAD/EUR 0.68124532 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/CAD 1.46780000 CAD/EUR 0.68129173 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/CAD 1.46070000 CAD/EUR 0.68460327 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/CAD 1.46230000 CAD/EUR 0.68385420 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/CAD 1.46330000 CAD/EUR 0.68338687 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/CAD 1.46120000 CAD/EUR 0.68436901 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/CAD 1.46060000 CAD/EUR 0.68465014 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/CAD 1.44670000 CAD/EUR 0.69122831 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/CAD 1.44660000 CAD/EUR 0.69127610 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/CAD 1.44260000 CAD/EUR 0.69319285 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/CAD 1.44930000 CAD/EUR 0.68998827 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/CAD 1.44820000 CAD/EUR 0.69051236 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/CAD 1.45800000 CAD/EUR 0.68587106 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/CAD 1.45860000 CAD/EUR 0.68558892 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 06:32:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com