Daily Currency Exchange Rates about 2025-07-20 06:34:11 UTC EUR/CAD (Euro / Canadian Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.59370000 CAD/EUR 0.62747067 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/CAD 1.59240000 CAD/EUR 0.62798292 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/CAD 1.59730000 CAD/EUR 0.62605647 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/CAD 1.59840000 CAD/EUR 0.62562563 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/CAD 1.60070000 CAD/EUR 0.62472668 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/CAD 1.60280000 CAD/EUR 0.62390816 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/CAD 1.60300000 CAD/EUR 0.62383032 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/CAD 1.60060000 CAD/EUR 0.62476571 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/CAD 1.60160000 CAD/EUR 0.62437562 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/CAD 1.59950000 CAD/EUR 0.62519537 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/CAD 1.60100000 CAD/EUR 0.62460962 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/CAD 1.60410000 CAD/EUR 0.62340253 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/CAD 1.60760000 CAD/EUR 0.62204528 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/CAD 1.60270000 CAD/EUR 0.62394709 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/CAD 1.59770000 CAD/EUR 0.62589973 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/CAD 1.60080000 CAD/EUR 0.62468766 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/CAD 1.59280000 CAD/EUR 0.62782521 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/CAD 1.59150000 CAD/EUR 0.62833805 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/CAD 1.58180000 CAD/EUR 0.63219117 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/CAD 1.57930000 CAD/EUR 0.63319192 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/CAD 1.57350000 CAD/EUR 0.63552590 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/CAD 1.57140000 CAD/EUR 0.63637521 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/CAD 1.56880000 CAD/EUR 0.63742988 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/CAD 1.57010000 CAD/EUR 0.63690211 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/CAD 1.56900000 CAD/EUR 0.63734863 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/CAD 1.58070000 CAD/EUR 0.63263111 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/CAD 1.56470000 CAD/EUR 0.63910015 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/CAD 1.56470000 CAD/EUR 0.63910015 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/CAD 1.56150000 CAD/EUR 0.64040986 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/CAD 1.56300000 CAD/EUR 0.63979527 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/CAD 1.56030000 CAD/EUR 0.64090239 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/CAD 1.56010000 CAD/EUR 0.64098455 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/CAD 1.56430000 CAD/EUR 0.63926357 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/CAD 1.56430000 CAD/EUR 0.63926357 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/CAD 1.56560000 CAD/EUR 0.63873275 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/CAD 1.55940000 CAD/EUR 0.64127228 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/CAD 1.56490000 CAD/EUR 0.63901847 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/CAD 1.56420000 CAD/EUR 0.63930444 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/CAD 1.56140000 CAD/EUR 0.64045088 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/CAD 1.56300000 CAD/EUR 0.63979527 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/CAD 1.56800000 CAD/EUR 0.63775510 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/CAD 1.57210000 CAD/EUR 0.63609185 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/CAD 1.56830000 CAD/EUR 0.63763311 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/CAD 1.57070000 CAD/EUR 0.63665881 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/CAD 1.56400000 CAD/EUR 0.63938619 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/CAD 1.56450000 CAD/EUR 0.63918185 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/CAD 1.56320000 CAD/EUR 0.63971341 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/CAD 1.55520000 CAD/EUR 0.64300412 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/CAD 1.55310000 CAD/EUR 0.64387354 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/CAD 1.56580000 CAD/EUR 0.63865117 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/CAD 1.56940000 CAD/EUR 0.63718619 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/CAD 1.56730000 CAD/EUR 0.63803994 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/CAD 1.56290000 CAD/EUR 0.63983620 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/CAD 1.56600000 CAD/EUR 0.63856960 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/CAD 1.56750000 CAD/EUR 0.63795853 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/CAD 1.57280000 CAD/EUR 0.63580875 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/CAD 1.57460000 CAD/EUR 0.63508193 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/CAD 1.57440000 CAD/EUR 0.63516260 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/CAD 1.57540000 CAD/EUR 0.63475943 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/CAD 1.57690000 CAD/EUR 0.63415562 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/CAD 1.57890000 CAD/EUR 0.63335233 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/CAD 1.58910000 CAD/EUR 0.62928702 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/CAD 1.57730000 CAD/EUR 0.63399480 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/CAD 1.58070000 CAD/EUR 0.63263111 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/CAD 1.57110000 CAD/EUR 0.63649672 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/CAD 1.57860000 CAD/EUR 0.63347270 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/CAD 1.57360000 CAD/EUR 0.63548551 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/CAD 1.56070000 CAD/EUR 0.64073813 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/CAD 1.56710000 CAD/EUR 0.63812137 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/CAD 1.55120000 CAD/EUR 0.64466220 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/CAD 1.56570000 CAD/EUR 0.63869196 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/CAD 1.56960000 CAD/EUR 0.63710499 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/CAD 1.56360000 CAD/EUR 0.63954976 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/CAD 1.54790000 CAD/EUR 0.64603657 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/CAD 1.55290000 CAD/EUR 0.64395647 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/CAD 1.55330000 CAD/EUR 0.64379064 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/CAD 1.54440000 CAD/EUR 0.64750065 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/CAD 1.54250000 CAD/EUR 0.64829822 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/CAD 1.53870000 CAD/EUR 0.64989927 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/CAD 1.54590000 CAD/EUR 0.64687237 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/CAD 1.55200000 CAD/EUR 0.64432990 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/CAD 1.55510000 CAD/EUR 0.64304546 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/CAD 1.55920000 CAD/EUR 0.64135454 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/CAD 1.56060000 CAD/EUR 0.64077919 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/CAD 1.55990000 CAD/EUR 0.64106674 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/CAD 1.56250000 CAD/EUR 0.64000000 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/CAD 1.56910000 CAD/EUR 0.63730801 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/CAD 1.55910000 CAD/EUR 0.64139568 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/CAD 1.56840000 CAD/EUR 0.63759245 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/CAD 1.57310000 CAD/EUR 0.63568750 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/CAD 1.56420000 CAD/EUR 0.63930444 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/CAD 1.55660000 CAD/EUR 0.64242580 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/CAD 1.55090000 CAD/EUR 0.64478690 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/CAD 1.53980000 CAD/EUR 0.64943499 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/CAD 1.52240000 CAD/EUR 0.65685759 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/CAD 1.51040000 CAD/EUR 0.66207627 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/CAD 1.50190000 CAD/EUR 0.66582329 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/CAD 1.50400000 CAD/EUR 0.66489362 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/CAD 1.50540000 CAD/EUR 0.66427528 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/CAD 1.49690000 CAD/EUR 0.66804730 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-20 06:34:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com