Daily Currency Exchange Rates about 2025-04-18 14:15:24 UTC EUR/CHF (Euro / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.92910000 CHF/EUR 1.07631041 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/CHF 0.92600000 CHF/EUR 1.07991361 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/CHF 0.92420000 CHF/EUR 1.08201688 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/CHF 0.93290000 CHF/EUR 1.07192625 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/CHF 0.92520000 CHF/EUR 1.08084738 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/CHF 0.92990000 CHF/EUR 1.07538445 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/CHF 0.92780000 CHF/EUR 1.07781850 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/CHF 0.93490000 CHF/EUR 1.06963312 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/CHF 0.93770000 CHF/EUR 1.06643916 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/CHF 0.94070000 CHF/EUR 1.06303816 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/CHF 0.95380000 CHF/EUR 1.04843783 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/CHF 0.95430000 CHF/EUR 1.04788850 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/CHF 0.95200000 CHF/EUR 1.05042017 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/CHF 0.95310000 CHF/EUR 1.04920785 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/CHF 0.95250000 CHF/EUR 1.04986877 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/CHF 0.95240000 CHF/EUR 1.04997900 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/CHF 0.95320000 CHF/EUR 1.04909778 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope EUR/CHF 0.95390000 CHF/EUR 1.04832792 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/CHF 0.95440000 CHF/EUR 1.04777871 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/CHF 0.95470000 CHF/EUR 1.04744946 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/CHF 0.95640000 CHF/EUR 1.04558762 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/CHF 0.95830000 CHF/EUR 1.04351456 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/CHF 0.96010000 CHF/EUR 1.04155817 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/CHF 0.96160000 CHF/EUR 1.03993344 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/CHF 0.96410000 CHF/EUR 1.03723680 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/CHF 0.95790000 CHF/EUR 1.04395031 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/CHF 0.96190000 CHF/EUR 1.03960911 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/CHF 0.96080000 CHF/EUR 1.04079933 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/CHF 0.95120000 CHF/EUR 1.05130362 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/CHF 0.95570000 CHF/EUR 1.04635346 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/CHF 0.95650000 CHF/EUR 1.04547831 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/CHF 0.95140000 CHF/EUR 1.05108262 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/CHF 0.93710000 CHF/EUR 1.06712197 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/CHF 0.94280000 CHF/EUR 1.06067034 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/CHF 0.93940000 CHF/EUR 1.06450926 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/CHF 0.94070000 CHF/EUR 1.06303816 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/CHF 0.93920000 CHF/EUR 1.06473595 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/CHF 0.93860000 CHF/EUR 1.06541658 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/CHF 0.94150000 CHF/EUR 1.06213489 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/CHF 0.94200000 CHF/EUR 1.06157113 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/CHF 0.94230000 CHF/EUR 1.06123315 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/CHF 0.94350000 CHF/EUR 1.05988341 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/CHF 0.94250000 CHF/EUR 1.06100796 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/CHF 0.94400000 CHF/EUR 1.05932203 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/CHF 0.94420000 CHF/EUR 1.05909765 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/CHF 0.94210000 CHF/EUR 1.06145844 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/CHF 0.94570000 CHF/EUR 1.05741779 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/CHF 0.94290000 CHF/EUR 1.06055785 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/CHF 0.93960000 CHF/EUR 1.06428267 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/CHF 0.94180000 CHF/EUR 1.06179656 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope EUR/CHF 0.93850000 CHF/EUR 1.06553010 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/CHF 0.93950000 CHF/EUR 1.06439596 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/CHF 0.93960000 CHF/EUR 1.06428267 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/CHF 0.93930000 CHF/EUR 1.06462259 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/CHF 0.94490000 CHF/EUR 1.05831305 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/CHF 0.94410000 CHF/EUR 1.05920983 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/CHF 0.94300000 CHF/EUR 1.06044539 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/CHF 0.94410000 CHF/EUR 1.05920983 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/CHF 0.94530000 CHF/EUR 1.05786523 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/CHF 0.94940000 CHF/EUR 1.05329682 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/CHF 0.94420000 CHF/EUR 1.05909765 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/CHF 0.94490000 CHF/EUR 1.05831305 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope EUR/CHF 0.94270000 CHF/EUR 1.06078286 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/CHF 0.94290000 CHF/EUR 1.06055785 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/CHF 0.93940000 CHF/EUR 1.06450926 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/CHF 0.93760000 CHF/EUR 1.06655290 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/CHF 0.93940000 CHF/EUR 1.06450926 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/CHF 0.93950000 CHF/EUR 1.06439596 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/CHF 0.93460000 CHF/EUR 1.06997646 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/CHF 0.94160000 CHF/EUR 1.06202209 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/CHF 0.93970000 CHF/EUR 1.06416942 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope EUR/CHF 0.93790000 CHF/EUR 1.06621175 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/CHF 0.94260000 CHF/EUR 1.06089540 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/CHF 0.93960000 CHF/EUR 1.06428267 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/CHF 0.93620000 CHF/EUR 1.06814783 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/CHF 0.93710000 CHF/EUR 1.06712197 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/CHF 0.94120000 CHF/EUR 1.06247344 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/CHF 0.94350000 CHF/EUR 1.05988341 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/CHF 0.93960000 CHF/EUR 1.06428267 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope EUR/CHF 0.93580000 CHF/EUR 1.06860440 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/CHF 0.93360000 CHF/EUR 1.07112254 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/CHF 0.92970000 CHF/EUR 1.07561579 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/CHF 0.93190000 CHF/EUR 1.07307651 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/CHF 0.93820000 CHF/EUR 1.06587082 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/CHF 0.94130000 CHF/EUR 1.06236057 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/CHF 0.93720000 CHF/EUR 1.06700811 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/CHF 0.93850000 CHF/EUR 1.06553010 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/CHF 0.93190000 CHF/EUR 1.07307651 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/CHF 0.92800000 CHF/EUR 1.07758621 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/CHF 0.92670000 CHF/EUR 1.07909787 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/CHF 0.92950000 CHF/EUR 1.07584723 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/CHF 0.92840000 CHF/EUR 1.07712193 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/CHF 0.93050000 CHF/EUR 1.07469103 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/CHF 0.93050000 CHF/EUR 1.07469103 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/CHF 0.93090000 CHF/EUR 1.07422924 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope EUR/CHF 0.93160000 CHF/EUR 1.07342207 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/CHF 0.93090000 CHF/EUR 1.07422924 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/CHF 0.93140000 CHF/EUR 1.07365257 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/CHF 0.93090000 CHF/EUR 1.07422924 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope EUR/CHF 0.93140000 CHF/EUR 1.07365257 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:15:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com