Daily Currency Exchange Rates about 2025-07-30 16:33:49 UTC EUR/CHF (Euro / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.93050000 CHF/EUR 1.07469103 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/CHF 0.93340000 CHF/EUR 1.07135205 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/CHF 0.93430000 CHF/EUR 1.07032003 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/CHF 0.93410000 CHF/EUR 1.07054919 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/CHF 0.93060000 CHF/EUR 1.07457554 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/CHF 0.93260000 CHF/EUR 1.07227107 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/CHF 0.93250000 CHF/EUR 1.07238606 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/CHF 0.93240000 CHF/EUR 1.07250107 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/CHF 0.93230000 CHF/EUR 1.07261611 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/CHF 0.93260000 CHF/EUR 1.07227107 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/CHF 0.92990000 CHF/EUR 1.07538445 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/CHF 0.93070000 CHF/EUR 1.07446008 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/CHF 0.93100000 CHF/EUR 1.07411386 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/CHF 0.93200000 CHF/EUR 1.07296137 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/CHF 0.93250000 CHF/EUR 1.07238606 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/CHF 0.93510000 CHF/EUR 1.06940434 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope EUR/CHF 0.93540000 CHF/EUR 1.06906136 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/CHF 0.93460000 CHF/EUR 1.06997646 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/CHF 0.93510000 CHF/EUR 1.06940434 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/CHF 0.93300000 CHF/EUR 1.07181136 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/CHF 0.93240000 CHF/EUR 1.07250107 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/CHF 0.93470000 CHF/EUR 1.06986199 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/CHF 0.93590000 CHF/EUR 1.06849022 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/CHF 0.93790000 CHF/EUR 1.06621175 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/CHF 0.93610000 CHF/EUR 1.06826194 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/CHF 0.93870000 CHF/EUR 1.06530308 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/CHF 0.93870000 CHF/EUR 1.06530308 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/CHF 0.94150000 CHF/EUR 1.06213489 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/CHF 0.93890000 CHF/EUR 1.06507615 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/CHF 0.94030000 CHF/EUR 1.06349038 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/CHF 0.94060000 CHF/EUR 1.06315118 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/CHF 0.93930000 CHF/EUR 1.06462259 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/CHF 0.93590000 CHF/EUR 1.06849022 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/CHF 0.94270000 CHF/EUR 1.06078286 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/CHF 0.94050000 CHF/EUR 1.06326422 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/CHF 0.93890000 CHF/EUR 1.06507615 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/CHF 0.93690000 CHF/EUR 1.06734977 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/CHF 0.93830000 CHF/EUR 1.06575722 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/CHF 0.93650000 CHF/EUR 1.06780566 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/CHF 0.93700000 CHF/EUR 1.06723586 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/CHF 0.93580000 CHF/EUR 1.06860440 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/CHF 0.93360000 CHF/EUR 1.07112254 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/CHF 0.93410000 CHF/EUR 1.07054919 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/CHF 0.93390000 CHF/EUR 1.07077846 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/CHF 0.93640000 CHF/EUR 1.06791969 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/CHF 0.93860000 CHF/EUR 1.06541658 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/CHF 0.93560000 CHF/EUR 1.06883283 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/CHF 0.92990000 CHF/EUR 1.07538445 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/CHF 0.93430000 CHF/EUR 1.07032003 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/CHF 0.93520000 CHF/EUR 1.06928999 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/CHF 0.93660000 CHF/EUR 1.06769165 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/CHF 0.93940000 CHF/EUR 1.06450926 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/CHF 0.93810000 CHF/EUR 1.06598444 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/CHF 0.93770000 CHF/EUR 1.06643916 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/CHF 0.93900000 CHF/EUR 1.06496273 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/CHF 0.93580000 CHF/EUR 1.06860440 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/CHF 0.93690000 CHF/EUR 1.06734977 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/CHF 0.93530000 CHF/EUR 1.06917567 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/CHF 0.93250000 CHF/EUR 1.07238606 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/CHF 0.93590000 CHF/EUR 1.06849022 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/CHF 0.93460000 CHF/EUR 1.06997646 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/CHF 0.93360000 CHF/EUR 1.07112254 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/CHF 0.93430000 CHF/EUR 1.07032003 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/CHF 0.93890000 CHF/EUR 1.06507615 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/CHF 0.93920000 CHF/EUR 1.06473595 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/CHF 0.94200000 CHF/EUR 1.06157113 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/CHF 0.94210000 CHF/EUR 1.06145844 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/CHF 0.93920000 CHF/EUR 1.06473595 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/CHF 0.93820000 CHF/EUR 1.06587082 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/CHF 0.93180000 CHF/EUR 1.07319167 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/CHF 0.92910000 CHF/EUR 1.07631041 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/CHF 0.92600000 CHF/EUR 1.07991361 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/CHF 0.92420000 CHF/EUR 1.08201688 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/CHF 0.93290000 CHF/EUR 1.07192625 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/CHF 0.92520000 CHF/EUR 1.08084738 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/CHF 0.92990000 CHF/EUR 1.07538445 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/CHF 0.92780000 CHF/EUR 1.07781850 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/CHF 0.93490000 CHF/EUR 1.06963312 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/CHF 0.93770000 CHF/EUR 1.06643916 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/CHF 0.94070000 CHF/EUR 1.06303816 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/CHF 0.95380000 CHF/EUR 1.04843783 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/CHF 0.95430000 CHF/EUR 1.04788850 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/CHF 0.95200000 CHF/EUR 1.05042017 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/CHF 0.95310000 CHF/EUR 1.04920785 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/CHF 0.95250000 CHF/EUR 1.04986877 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/CHF 0.95240000 CHF/EUR 1.04997900 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/CHF 0.95320000 CHF/EUR 1.04909778 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope EUR/CHF 0.95390000 CHF/EUR 1.04832792 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/CHF 0.95440000 CHF/EUR 1.04777871 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/CHF 0.95470000 CHF/EUR 1.04744946 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/CHF 0.95640000 CHF/EUR 1.04558762 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/CHF 0.95830000 CHF/EUR 1.04351456 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/CHF 0.96010000 CHF/EUR 1.04155817 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/CHF 0.96160000 CHF/EUR 1.03993344 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/CHF 0.96410000 CHF/EUR 1.03723680 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/CHF 0.95790000 CHF/EUR 1.04395031 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/CHF 0.96190000 CHF/EUR 1.03960911 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/CHF 0.96080000 CHF/EUR 1.04079933 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/CHF 0.95120000 CHF/EUR 1.05130362 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/CHF 0.95570000 CHF/EUR 1.04635346 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-30 16:33:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com