Daily Currency Exchange Rates about 2025-11-22 06:20:19 UTC EUR/CHF (Euro / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.92940000 CHF/EUR 1.07596299 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/CHF 0.92840000 CHF/EUR 1.07712193 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/CHF 0.92330000 CHF/EUR 1.08307159 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/CHF 0.92250000 CHF/EUR 1.08401084 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/CHF 0.91850000 CHF/EUR 1.08873163 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/CHF 0.92440000 CHF/EUR 1.08178278 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/CHF 0.92500000 CHF/EUR 1.08108108 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/CHF 0.92780000 CHF/EUR 1.07781850 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/CHF 0.93180000 CHF/EUR 1.07319167 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/CHF 0.93120000 CHF/EUR 1.07388316 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/CHF 0.93160000 CHF/EUR 1.07342207 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope EUR/CHF 0.93070000 CHF/EUR 1.07446008 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/CHF 0.92950000 CHF/EUR 1.07584723 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope EUR/CHF 0.92980000 CHF/EUR 1.07550011 2025-11-03 retrieved 2025-11-04 13:45:01 UTC from BankEurope EUR/CHF 0.92870000 CHF/EUR 1.07677399 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/CHF 0.92810000 CHF/EUR 1.07747010 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/CHF 0.92780000 CHF/EUR 1.07781850 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/CHF 0.92620000 CHF/EUR 1.07968041 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/CHF 0.92640000 CHF/EUR 1.07944732 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/CHF 0.92480000 CHF/EUR 1.08131488 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope EUR/CHF 0.92490000 CHF/EUR 1.08119797 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/CHF 0.92280000 CHF/EUR 1.08365843 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/CHF 0.92300000 CHF/EUR 1.08342362 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/CHF 0.92390000 CHF/EUR 1.08236822 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/CHF 0.92570000 CHF/EUR 1.08026358 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/CHF 0.93020000 CHF/EUR 1.07503763 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/CHF 0.93050000 CHF/EUR 1.07469103 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/CHF 0.92960000 CHF/EUR 1.07573150 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/CHF 0.93040000 CHF/EUR 1.07480653 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/CHF 0.93240000 CHF/EUR 1.07250107 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/CHF 0.93090000 CHF/EUR 1.07422924 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/CHF 0.93050000 CHF/EUR 1.07469103 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/CHF 0.93140000 CHF/EUR 1.07365257 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/CHF 0.93140000 CHF/EUR 1.07365257 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/CHF 0.93430000 CHF/EUR 1.07032003 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/CHF 0.93500000 CHF/EUR 1.06951872 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/CHF 0.93650000 CHF/EUR 1.06780566 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/CHF 0.93640000 CHF/EUR 1.06791969 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/CHF 0.93570000 CHF/EUR 1.06871861 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/CHF 0.93320000 CHF/EUR 1.07158165 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/CHF 0.93440000 CHF/EUR 1.07020548 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/CHF 0.93350000 CHF/EUR 1.07123728 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/CHF 0.93440000 CHF/EUR 1.07020548 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/CHF 0.93480000 CHF/EUR 1.06974754 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/CHF 0.93440000 CHF/EUR 1.07020548 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/CHF 0.93310000 CHF/EUR 1.07169650 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/CHF 0.93170000 CHF/EUR 1.07330686 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/CHF 0.93360000 CHF/EUR 1.07112254 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/CHF 0.93530000 CHF/EUR 1.06917567 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/CHF 0.93470000 CHF/EUR 1.06986199 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/CHF 0.93460000 CHF/EUR 1.06997646 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/CHF 0.93380000 CHF/EUR 1.07089312 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope EUR/CHF 0.93310000 CHF/EUR 1.07169650 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/CHF 0.93280000 CHF/EUR 1.07204117 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/CHF 0.93900000 CHF/EUR 1.06496273 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/CHF 0.93830000 CHF/EUR 1.06575722 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/CHF 0.93740000 CHF/EUR 1.06678046 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/CHF 0.93660000 CHF/EUR 1.06769165 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/CHF 0.93830000 CHF/EUR 1.06575722 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/CHF 0.93640000 CHF/EUR 1.06791969 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/CHF 0.93530000 CHF/EUR 1.06917567 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/CHF 0.93500000 CHF/EUR 1.06951872 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/CHF 0.93760000 CHF/EUR 1.06655290 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/CHF 0.93850000 CHF/EUR 1.06553010 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/CHF 0.93830000 CHF/EUR 1.06575722 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/CHF 0.93890000 CHF/EUR 1.06507615 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/CHF 0.94030000 CHF/EUR 1.06349038 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/CHF 0.94090000 CHF/EUR 1.06281220 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/CHF 0.94230000 CHF/EUR 1.06123315 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/CHF 0.94180000 CHF/EUR 1.06179656 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/CHF 0.94150000 CHF/EUR 1.06213489 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/CHF 0.94090000 CHF/EUR 1.06281220 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/CHF 0.94180000 CHF/EUR 1.06179656 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/CHF 0.94300000 CHF/EUR 1.06044539 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/CHF 0.94100000 CHF/EUR 1.06269926 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/CHF 0.94130000 CHF/EUR 1.06236057 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/CHF 0.93690000 CHF/EUR 1.06734977 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/CHF 0.93470000 CHF/EUR 1.06986199 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/CHF 0.93440000 CHF/EUR 1.07020548 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/CHF 0.93120000 CHF/EUR 1.07388316 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/CHF 0.92970000 CHF/EUR 1.07561579 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/CHF 0.93010000 CHF/EUR 1.07515321 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/CHF 0.93050000 CHF/EUR 1.07469103 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/CHF 0.93340000 CHF/EUR 1.07135205 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/CHF 0.93430000 CHF/EUR 1.07032003 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/CHF 0.93410000 CHF/EUR 1.07054919 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/CHF 0.93060000 CHF/EUR 1.07457554 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/CHF 0.93260000 CHF/EUR 1.07227107 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/CHF 0.93250000 CHF/EUR 1.07238606 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/CHF 0.93240000 CHF/EUR 1.07250107 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/CHF 0.93230000 CHF/EUR 1.07261611 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/CHF 0.93260000 CHF/EUR 1.07227107 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/CHF 0.92990000 CHF/EUR 1.07538445 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/CHF 0.93070000 CHF/EUR 1.07446008 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/CHF 0.93100000 CHF/EUR 1.07411386 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/CHF 0.93200000 CHF/EUR 1.07296137 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/CHF 0.93250000 CHF/EUR 1.07238606 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/CHF 0.93510000 CHF/EUR 1.06940434 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope EUR/CHF 0.93540000 CHF/EUR 1.06906136 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/CHF 0.93460000 CHF/EUR 1.06997646 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:20:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com