Daily Currency Exchange Rates about 2024-12-21 14:53:29 UTC EUR/CHF (Euro / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.93190000 CHF/EUR 1.07307651 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/CHF 0.93820000 CHF/EUR 1.06587082 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/CHF 0.94130000 CHF/EUR 1.06236057 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/CHF 0.93720000 CHF/EUR 1.06700811 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/CHF 0.93850000 CHF/EUR 1.06553010 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/CHF 0.93190000 CHF/EUR 1.07307651 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/CHF 0.92800000 CHF/EUR 1.07758621 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/CHF 0.92670000 CHF/EUR 1.07909787 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/CHF 0.92950000 CHF/EUR 1.07584723 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/CHF 0.92840000 CHF/EUR 1.07712193 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/CHF 0.93050000 CHF/EUR 1.07469103 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/CHF 0.93050000 CHF/EUR 1.07469103 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/CHF 0.93090000 CHF/EUR 1.07422924 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope EUR/CHF 0.93160000 CHF/EUR 1.07342207 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/CHF 0.93090000 CHF/EUR 1.07422924 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/CHF 0.93140000 CHF/EUR 1.07365257 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/CHF 0.93090000 CHF/EUR 1.07422924 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope EUR/CHF 0.93140000 CHF/EUR 1.07365257 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope EUR/CHF 0.93240000 CHF/EUR 1.07250107 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/CHF 0.92720000 CHF/EUR 1.07851596 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/CHF 0.92940000 CHF/EUR 1.07596299 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/CHF 0.93420000 CHF/EUR 1.07043460 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/CHF 0.93290000 CHF/EUR 1.07192625 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/CHF 0.93640000 CHF/EUR 1.06791969 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/CHF 0.93890000 CHF/EUR 1.06507615 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/CHF 0.93690000 CHF/EUR 1.06734977 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/CHF 0.93790000 CHF/EUR 1.06621175 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/CHF 0.93540000 CHF/EUR 1.06906136 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/CHF 0.93690000 CHF/EUR 1.06734977 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/CHF 0.93930000 CHF/EUR 1.06462259 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/CHF 0.94320000 CHF/EUR 1.06022053 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/CHF 0.93680000 CHF/EUR 1.06746371 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/CHF 0.94020000 CHF/EUR 1.06360349 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/CHF 0.94100000 CHF/EUR 1.06269926 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope EUR/CHF 0.94270000 CHF/EUR 1.06078286 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/CHF 0.94120000 CHF/EUR 1.06247344 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/CHF 0.93930000 CHF/EUR 1.06462259 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/CHF 0.93690000 CHF/EUR 1.06734977 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/CHF 0.93670000 CHF/EUR 1.06757767 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/CHF 0.93820000 CHF/EUR 1.06587082 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/CHF 0.93490000 CHF/EUR 1.06963312 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/CHF 0.93400000 CHF/EUR 1.07066381 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/CHF 0.93650000 CHF/EUR 1.06780566 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/CHF 0.93800000 CHF/EUR 1.06609808 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/CHF 0.94010000 CHF/EUR 1.06371663 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/CHF 0.93800000 CHF/EUR 1.06609808 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/CHF 0.93970000 CHF/EUR 1.06416942 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope EUR/CHF 0.94010000 CHF/EUR 1.06371663 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/CHF 0.94090000 CHF/EUR 1.06281220 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/CHF 0.93780000 CHF/EUR 1.06632544 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/CHF 0.93930000 CHF/EUR 1.06462259 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/CHF 0.93970000 CHF/EUR 1.06416942 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/CHF 0.94100000 CHF/EUR 1.06269926 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/CHF 0.93880000 CHF/EUR 1.06518960 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/CHF 0.93940000 CHF/EUR 1.06450926 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/CHF 0.93870000 CHF/EUR 1.06530308 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/CHF 0.93880000 CHF/EUR 1.06518960 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/CHF 0.93940000 CHF/EUR 1.06450926 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/CHF 0.94390000 CHF/EUR 1.05943426 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/CHF 0.94200000 CHF/EUR 1.06157113 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/CHF 0.94520000 CHF/EUR 1.05797715 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/CHF 0.94950000 CHF/EUR 1.05318589 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/CHF 0.94390000 CHF/EUR 1.05943426 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/CHF 0.94480000 CHF/EUR 1.05842506 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/CHF 0.94860000 CHF/EUR 1.05418511 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/CHF 0.94600000 CHF/EUR 1.05708245 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/CHF 0.93880000 CHF/EUR 1.06518960 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/CHF 0.94050000 CHF/EUR 1.06326422 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/CHF 0.93940000 CHF/EUR 1.06450926 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/CHF 0.93870000 CHF/EUR 1.06530308 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/CHF 0.94140000 CHF/EUR 1.06224772 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/CHF 0.93580000 CHF/EUR 1.06860440 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/CHF 0.93490000 CHF/EUR 1.06963312 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/CHF 0.93760000 CHF/EUR 1.06655290 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/CHF 0.93650000 CHF/EUR 1.06780566 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/CHF 0.93900000 CHF/EUR 1.06496273 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/CHF 0.93960000 CHF/EUR 1.06428267 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/CHF 0.94090000 CHF/EUR 1.06281220 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/CHF 0.94150000 CHF/EUR 1.06213489 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/CHF 0.94160000 CHF/EUR 1.06202209 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/CHF 0.93640000 CHF/EUR 1.06791969 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/CHF 0.93750000 CHF/EUR 1.06666667 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/CHF 0.94400000 CHF/EUR 1.05932203 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/CHF 0.94600000 CHF/EUR 1.05708245 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/CHF 0.94760000 CHF/EUR 1.05529759 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/CHF 0.94900000 CHF/EUR 1.05374078 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/CHF 0.95030000 CHF/EUR 1.05229927 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/CHF 0.95270000 CHF/EUR 1.04964837 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/CHF 0.95430000 CHF/EUR 1.04788850 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/CHF 0.95400000 CHF/EUR 1.04821803 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/CHF 0.95410000 CHF/EUR 1.04810816 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/CHF 0.95150000 CHF/EUR 1.05097215 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/CHF 0.94800000 CHF/EUR 1.05485232 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/CHF 0.94910000 CHF/EUR 1.05362975 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/CHF 0.94350000 CHF/EUR 1.05988341 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/CHF 0.93680000 CHF/EUR 1.06746371 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/CHF 0.94090000 CHF/EUR 1.06281220 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/CHF 0.93250000 CHF/EUR 1.07238606 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/CHF 0.93040000 CHF/EUR 1.07480653 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/CHF 0.94330000 CHF/EUR 1.06010813 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 14:53:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com