Daily Currency Exchange Rates about 2020-02-21 05:31:19 UTC EUR/CHF (Euro / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.06210000 CHF/EUR 0.94153093 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/CHF 1.06190000 CHF/EUR 0.94170826 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/CHF 1.06410000 CHF/EUR 0.93976130 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/CHF 1.06410000 CHF/EUR 0.93976130 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/CHF 1.06330000 CHF/EUR 0.94046835 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/CHF 1.06450000 CHF/EUR 0.93940817 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/CHF 1.06670000 CHF/EUR 0.93747070 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/CHF 1.07000000 CHF/EUR 0.93457944 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/CHF 1.07050000 CHF/EUR 0.93414292 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/CHF 1.07150000 CHF/EUR 0.93327112 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/CHF 1.07170000 CHF/EUR 0.93309695 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/CHF 1.07020000 CHF/EUR 0.93440478 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/CHF 1.06720000 CHF/EUR 0.93703148 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/CHF 1.06940000 CHF/EUR 0.93510380 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/CHF 1.06900000 CHF/EUR 0.93545370 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/CHF 1.07290000 CHF/EUR 0.93205331 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/CHF 1.07030000 CHF/EUR 0.93431748 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/CHF 1.06890000 CHF/EUR 0.93554121 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/CHF 1.07120000 CHF/EUR 0.93353249 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/CHF 1.07340000 CHF/EUR 0.93161915 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/CHF 1.07570000 CHF/EUR 0.92962722 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/CHF 1.07430000 CHF/EUR 0.93083869 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/CHF 1.07370000 CHF/EUR 0.93135885 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/CHF 1.07360000 CHF/EUR 0.93144560 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/CHF 1.07390000 CHF/EUR 0.93118540 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/CHF 1.07510000 CHF/EUR 0.93014603 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/CHF 1.07670000 CHF/EUR 0.92876382 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/CHF 1.08110000 CHF/EUR 0.92498381 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/CHF 1.08220000 CHF/EUR 0.92404361 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/CHF 1.08080000 CHF/EUR 0.92524056 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/CHF 1.07920000 CHF/EUR 0.92661231 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/CHF 1.08500000 CHF/EUR 0.92165899 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/CHF 1.08500000 CHF/EUR 0.92165899 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/CHF 1.08400000 CHF/EUR 0.92250923 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/CHF 1.08650000 CHF/EUR 0.92038656 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/CHF 1.08540000 CHF/EUR 0.92131933 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/CHF 1.08710000 CHF/EUR 0.91987858 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/CHF 1.08900000 CHF/EUR 0.91827365 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/CHF 1.08780000 CHF/EUR 0.91928663 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/CHF 1.08700000 CHF/EUR 0.91996320 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/CHF 1.08830000 CHF/EUR 0.91886428 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/CHF 1.08990000 CHF/EUR 0.91751537 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/CHF 1.09130000 CHF/EUR 0.91633831 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/CHF 1.09460000 CHF/EUR 0.91357574 2019-12-17 retrieved 2019-12-18 13:45:01 UTC from BankEurope EUR/CHF 1.09530000 CHF/EUR 0.91299187 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/CHF 1.09820000 CHF/EUR 0.91058095 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/CHF 1.09390000 CHF/EUR 0.91416034 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/CHF 1.09160000 CHF/EUR 0.91608648 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/CHF 1.09220000 CHF/EUR 0.91558323 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/CHF 1.09590000 CHF/EUR 0.91249202 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/CHF 1.09680000 CHF/EUR 0.91174325 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/CHF 1.09640000 CHF/EUR 0.91207588 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/CHF 1.09560000 CHF/EUR 0.91274188 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/CHF 1.09470000 CHF/EUR 0.91349228 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/CHF 1.09950000 CHF/EUR 0.90950432 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/CHF 1.09980000 CHF/EUR 0.90925623 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/CHF 1.09910000 CHF/EUR 0.90983532 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/CHF 1.09860000 CHF/EUR 0.91024941 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/CHF 1.09930000 CHF/EUR 0.90966979 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/CHF 1.09860000 CHF/EUR 0.91024941 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/CHF 1.09940000 CHF/EUR 0.90958705 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/CHF 1.09980000 CHF/EUR 0.90925623 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/CHF 1.09770000 CHF/EUR 0.91099572 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/CHF 1.09790000 CHF/EUR 0.91082977 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/CHF 1.09600000 CHF/EUR 0.91240876 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/CHF 1.09240000 CHF/EUR 0.91541560 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/CHF 1.08730000 CHF/EUR 0.91970937 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/CHF 1.08940000 CHF/EUR 0.91793648 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/CHF 1.09630000 CHF/EUR 0.91215908 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/CHF 1.09720000 CHF/EUR 0.91141086 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/CHF 1.09910000 CHF/EUR 0.90983532 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/CHF 1.09980000 CHF/EUR 0.90925623 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/CHF 1.10100000 CHF/EUR 0.90826521 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/CHF 1.10090000 CHF/EUR 0.90834772 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/CHF 1.10210000 CHF/EUR 0.90735868 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/CHF 1.10130000 CHF/EUR 0.90801780 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/CHF 1.10070000 CHF/EUR 0.90851276 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/CHF 1.10320000 CHF/EUR 0.90645395 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/CHF 1.10410000 CHF/EUR 0.90571506 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/CHF 1.10470000 CHF/EUR 0.90522314 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/CHF 1.10190000 CHF/EUR 0.90752337 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/CHF 1.10190000 CHF/EUR 0.90752337 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/CHF 1.10040000 CHF/EUR 0.90876045 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/CHF 1.10040000 CHF/EUR 0.90876045 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/CHF 1.10020000 CHF/EUR 0.90892565 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/CHF 1.09960000 CHF/EUR 0.90942161 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/CHF 1.09910000 CHF/EUR 0.90983532 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/CHF 1.09970000 CHF/EUR 0.90933891 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/CHF 1.09770000 CHF/EUR 0.91099572 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/CHF 1.09830000 CHF/EUR 0.91049804 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/CHF 1.10250000 CHF/EUR 0.90702948 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/CHF 1.09480000 CHF/EUR 0.91340884 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/CHF 1.09270000 CHF/EUR 0.91516427 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/CHF 1.08980000 CHF/EUR 0.91759956 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/CHF 1.09240000 CHF/EUR 0.91541560 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/CHF 1.09130000 CHF/EUR 0.91633831 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/CHF 1.09570000 CHF/EUR 0.91265857 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/CHF 1.09400000 CHF/EUR 0.91407678 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/CHF 1.09060000 CHF/EUR 0.91692646 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/CHF 1.08470000 CHF/EUR 0.92191389 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-21 05:31:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com