EUR/CHF - latest data:

EUR/CHF: 1.13660000	CHF/EUR: 0.87981700	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/CHF: 1.13380000	CHF/EUR: 0.88198977	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/CHF: 1.12990000	CHF/EUR: 0.88503407	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/CHF: 1.12890000	CHF/EUR: 0.88581805	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/CHF: 1.12980000	CHF/EUR: 0.88511241	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/CHF: 1.13380000	CHF/EUR: 0.88198977	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/CHF: 1.13910000	CHF/EUR: 0.87788605	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/CHF: 1.15120000	CHF/EUR: 0.86865879	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/CHF: 1.15440000	CHF/EUR: 0.86625087	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/CHF: 1.15300000	CHF/EUR: 0.86730269	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/CHF: 1.15130000	CHF/EUR: 0.86858334	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/CHF: 1.15280000	CHF/EUR: 0.86745316	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/CHF: 1.15500000	CHF/EUR: 0.86580087	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/CHF: 1.15890000	CHF/EUR: 0.86288722	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/CHF: 1.15920000	CHF/EUR: 0.86266391	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/CHF: 1.15980000	CHF/EUR: 0.86221762	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/CHF: 1.15970000	CHF/EUR: 0.86229197	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/CHF: 1.16160000	CHF/EUR: 0.86088154	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/CHF: 1.15980000	CHF/EUR: 0.86221762	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/CHF: 1.16260000	CHF/EUR: 0.86014106	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/CHF: 1.16140000	CHF/EUR: 0.86102979	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/CHF: 1.16330000	CHF/EUR: 0.85962348	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/CHF: 1.16220000	CHF/EUR: 0.86043710	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/CHF: 1.16110000	CHF/EUR: 0.86125226	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/CHF: 1.16480000	CHF/EUR: 0.85851648	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/CHF: 1.16960000	CHF/EUR: 0.85499316	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/CHF: 1.17040000	CHF/EUR: 0.85440875	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/CHF: 1.16420000	CHF/EUR: 0.85895894	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/CHF: 1.16530000	CHF/EUR: 0.85814812	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/CHF: 1.16490000	CHF/EUR: 0.85844278	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/CHF: 1.16460000	CHF/EUR: 0.85866392	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/CHF: 1.16340000	CHF/EUR: 0.85954960	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/CHF: 1.16130000	CHF/EUR: 0.86110394	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/CHF: 1.15570000	CHF/EUR: 0.86527646	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/CHF: 1.15730000	CHF/EUR: 0.86408019	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/CHF: 1.15630000	CHF/EUR: 0.86482747	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/CHF: 1.15690000	CHF/EUR: 0.86437894	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/CHF: 1.15560000	CHF/EUR: 0.86535133	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/CHF: 1.15360000	CHF/EUR: 0.86685160	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/CHF: 1.15430000	CHF/EUR: 0.86632591	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/CHF: 1.15490000	CHF/EUR: 0.86587583	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/CHF: 1.14960000	CHF/EUR: 0.86986778	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/CHF: 1.15370000	CHF/EUR: 0.86677646	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/CHF: 1.15010000	CHF/EUR: 0.86948961	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/CHF: 1.15540000	CHF/EUR: 0.86550113	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/CHF: 1.15750000	CHF/EUR: 0.86393089	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/CHF: 1.10510000	CHF/EUR: 0.90489548	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/CHF: 1.10390000	CHF/EUR: 0.90587916	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/CHF: 1.09940000	CHF/EUR: 0.90958705	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CHF: 1.10250000	CHF/EUR: 0.90702948	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/CHF: 1.10120000	CHF/EUR: 0.90810025	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/CHF: 1.10510000	CHF/EUR: 0.90489548	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/CHF: 1.08670000	CHF/EUR: 0.92021717	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/CHF: 1.08570000	CHF/EUR: 0.92106475	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/CHF: 1.08540000	CHF/EUR: 0.92131933	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/CHF: 1.08700000	CHF/EUR: 0.91996320	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/CHF: 1.08850000	CHF/EUR: 0.91869545	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/CHF: 1.08740000	CHF/EUR: 0.91962479	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/CHF: 1.08740000	CHF/EUR: 0.91962479	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/CHF: 1.08500000	CHF/EUR: 0.92165899	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/CHF: 1.08570000	CHF/EUR: 0.92106475	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/CHF: 1.08630000	CHF/EUR: 0.92055602	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/CHF: 1.08560000	CHF/EUR: 0.92114959	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/CHF: 1.08430000	CHF/EUR: 0.92225399	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/CHF: 1.08510000	CHF/EUR: 0.92157405	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/CHF: 1.08560000	CHF/EUR: 0.92114959	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/CHF: 1.08930000	CHF/EUR: 0.91802075	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/CHF: 1.08830000	CHF/EUR: 0.91886428	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/CHF: 1.08960000	CHF/EUR: 0.91776799	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/CHF: 1.09030000	CHF/EUR: 0.91717876	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/CHF: 1.09000000	CHF/EUR: 0.91743119	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/CHF: 1.08880000	CHF/EUR: 0.91844232	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/CHF: 1.09040000	CHF/EUR: 0.91709464	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/CHF: 1.09290000	CHF/EUR: 0.91499680	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/CHF: 1.09120000	CHF/EUR: 0.91642229	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/CHF: 1.09110000	CHF/EUR: 0.91650628	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/CHF: 1.09210000	CHF/EUR: 0.91566706	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/CHF: 1.08740000	CHF/EUR: 0.91962479	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/CHF: 1.09230000	CHF/EUR: 0.91549940	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/CHF: 1.09580000	CHF/EUR: 0.91257529	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/CHF: 1.09440000	CHF/EUR: 0.91374269	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/CHF: 1.09630000	CHF/EUR: 0.91215908	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/CHF: 1.09520000	CHF/EUR: 0.91307524	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/CHF: 1.09490000	CHF/EUR: 0.91332542	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/CHF: 1.07010000	CHF/EUR: 0.93449210	ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
EUR/CHF: 1.06900000	CHF/EUR: 0.93545370	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/CHF: 1.06860000	CHF/EUR: 0.93580386	ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
EUR/CHF: 1.06860000	CHF/EUR: 0.93580386	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/CHF: 1.06420000	CHF/EUR: 0.93967299	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/CHF: 1.06390000	CHF/EUR: 0.93993796	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/CHF: 1.06500000	CHF/EUR: 0.93896714	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/CHF: 1.06370000	CHF/EUR: 0.94011469	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/CHF: 1.06470000	CHF/EUR: 0.93923171	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/CHF: 1.06520000	CHF/EUR: 0.93879084	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/CHF: 1.06590000	CHF/EUR: 0.93817431	ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
EUR/CHF: 1.06730000	CHF/EUR: 0.93694369	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/CHF: 1.06690000	CHF/EUR: 0.93729497	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/CHF: 1.06720000	CHF/EUR: 0.93703148	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/CHF: 1.06370000	CHF/EUR: 0.94011469	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/CHF: 1.06580000	CHF/EUR: 0.93826234	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/CHF: 1.06700000	CHF/EUR: 0.93720712	ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
EUR/CHF: 1.06950000	CHF/EUR: 0.93501636	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/CHF: 1.06900000	CHF/EUR: 0.93545370	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/CHF: 1.06800000	CHF/EUR: 0.93632959	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/CHF: 1.06680000	CHF/EUR: 0.93738283	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/CHF: 1.06690000	CHF/EUR: 0.93729497	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/CHF: 1.06890000	CHF/EUR: 0.93554121	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/CHF: 1.06930000	CHF/EUR: 0.93519125	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/CHF: 1.07320000	CHF/EUR: 0.93179277	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/CHF: 1.07380000	CHF/EUR: 0.93127212	ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/CHF: 1.07270000	CHF/EUR: 0.93222709	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/CHF: 1.07270000	CHF/EUR: 0.93222709	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/CHF: 1.07290000	CHF/EUR: 0.93205331	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/CHF: 1.07060000	CHF/EUR: 0.93405567	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/CHF: 1.07120000	CHF/EUR: 0.93353249	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/CHF: 1.07090000	CHF/EUR: 0.93379401	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/CHF: 1.07280000	CHF/EUR: 0.93214019	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/CHF: 1.07420000	CHF/EUR: 0.93092534	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/CHF: 1.07210000	CHF/EUR: 0.93274881	ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/CHF: 1.07370000	CHF/EUR: 0.93135885	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/CHF: 1.07210000	CHF/EUR: 0.93274881	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/CHF: 1.07250000	CHF/EUR: 0.93240093	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/CHF: 1.07040000	CHF/EUR: 0.93423019	ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/CHF: 1.07070000	CHF/EUR: 0.93396843	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/CHF: 1.07020000	CHF/EUR: 0.93440478	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/CHF: 1.07110000	CHF/EUR: 0.93361964	ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
EUR/CHF: 1.07390000	CHF/EUR: 0.93118540	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/CHF: 1.07140000	CHF/EUR: 0.93335822	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/CHF: 1.07140000	CHF/EUR: 0.93335822	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/CHF: 1.07540000	CHF/EUR: 0.92988655	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/CHF: 1.07110000	CHF/EUR: 0.93361964	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/CHF: 1.07060000	CHF/EUR: 0.93405567	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/CHF: 1.06890000	CHF/EUR: 0.93554121	ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/CHF: 1.06870000	CHF/EUR: 0.93571629	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/CHF: 1.07090000	CHF/EUR: 0.93379401	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/CHF: 1.07510000	CHF/EUR: 0.93014603	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/CHF: 1.07330000	CHF/EUR: 0.93170595	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/CHF: 1.07470000	CHF/EUR: 0.93049223	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/CHF: 1.07420000	CHF/EUR: 0.93092534	ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/CHF: 1.07720000	CHF/EUR: 0.92833271	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/CHF: 1.07560000	CHF/EUR: 0.92971365	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/CHF: 1.08530000	CHF/EUR: 0.92140422	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/CHF: 1.08340000	CHF/EUR: 0.92302012	ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/CHF: 1.08330000	CHF/EUR: 0.92310533	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/CHF: 1.07970000	CHF/EUR: 0.92618320	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/CHF: 1.07510000	CHF/EUR: 0.93014603	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/CHF: 1.07640000	CHF/EUR: 0.92902267	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/CHF: 1.08030000	CHF/EUR: 0.92566880	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/CHF: 1.07520000	CHF/EUR: 0.93005952	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/CHF: 1.07510000	CHF/EUR: 0.93014603	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/CHF: 1.07360000	CHF/EUR: 0.93144560	ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/CHF: 1.07270000	CHF/EUR: 0.93222709	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/CHF: 1.07310000	CHF/EUR: 0.93187960	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/CHF: 1.07300000	CHF/EUR: 0.93196645	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/CHF: 1.07270000	CHF/EUR: 0.93222709	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/CHF: 1.07110000	CHF/EUR: 0.93361964	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/CHF: 1.07370000	CHF/EUR: 0.93135885	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/CHF: 1.07380000	CHF/EUR: 0.93127212	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/CHF: 1.07580000	CHF/EUR: 0.92954081	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/CHF: 1.07390000	CHF/EUR: 0.93118540	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/CHF: 1.07320000	CHF/EUR: 0.93179277	ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
EUR/CHF: 1.07620000	CHF/EUR: 0.92919532	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/CHF: 1.07930000	CHF/EUR: 0.92652645	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/CHF: 1.07780000	CHF/EUR: 0.92781592	ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
EUR/CHF: 1.07890000	CHF/EUR: 0.92686996	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/CHF: 1.07740000	CHF/EUR: 0.92816039	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/CHF: 1.07870000	CHF/EUR: 0.92704181	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/CHF: 1.10240000	CHF/EUR: 0.90711176	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/CHF: 1.10630000	CHF/EUR: 0.90391395	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/CHF: 1.10990000	CHF/EUR: 0.90098207	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/CHF: 1.09980000	CHF/EUR: 0.90925623	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/CHF: 1.10000000	CHF/EUR: 0.90909091	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/CHF: 1.09730000	CHF/EUR: 0.91132780	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/CHF: 1.09910000	CHF/EUR: 0.90983532	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/CHF: 1.09890000	CHF/EUR: 0.91000091	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/CHF: 1.09390000	CHF/EUR: 0.91416034	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/CHF: 1.09220000	CHF/EUR: 0.91558323	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/CHF: 1.09160000	CHF/EUR: 0.91608648	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/CHF: 1.09190000	CHF/EUR: 0.91583478	ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/CHF: 1.08780000	CHF/EUR: 0.91928663	ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/CHF: 1.08870000	CHF/EUR: 0.91852668	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/CHF: 1.08740000	CHF/EUR: 0.91962479	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/CHF: 1.08770000	CHF/EUR: 0.91937115	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/CHF: 1.08740000	CHF/EUR: 0.91962479	ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/CHF: 1.08840000	CHF/EUR: 0.91877986	ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/CHF: 1.08870000	CHF/EUR: 0.91852668	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/CHF: 1.08920000	CHF/EUR: 0.91810503	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/CHF: 1.09190000	CHF/EUR: 0.91583478	ecb-daily:2016-04-04 @ 2016-04-05 12:30:02 UTC
EUR/CHF: 1.09460000	CHF/EUR: 0.91357574	ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/CHF: 1.09310000	CHF/EUR: 0.91482938	ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/CHF: 1.09130000	CHF/EUR: 0.91633831	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/CHF: 1.09150000	CHF/EUR: 0.91617041	ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/CHF: 1.08750000	CHF/EUR: 0.91954023	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/CHF: 1.08940000	CHF/EUR: 0.91793648	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/CHF: 1.08870000	CHF/EUR: 0.91852668	ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/CHF: 1.09160000	CHF/EUR: 0.91608648	ecb-daily:2016-03-21 @ 2016-03-22 13:30:09 UTC
EUR/CHF: 1.09190000	CHF/EUR: 0.91583478	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/CHF: 1.09590000	CHF/EUR: 0.91249202	ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/CHF: 1.09600000	CHF/EUR: 0.91240876	ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/CHF: 1.09540000	CHF/EUR: 0.91290853	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/CHF: 1.09690000	CHF/EUR: 0.91166013	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/CHF: 1.09480000	CHF/EUR: 0.91340884	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/CHF: 1.09410000	CHF/EUR: 0.91399324	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/CHF: 1.09780000	CHF/EUR: 0.91091273	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/CHF: 1.09520000	CHF/EUR: 0.91307524	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/CHF: 1.09620000	CHF/EUR: 0.91224229	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/CHF: 1.08980000	CHF/EUR: 0.91759956	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/CHF: 1.08400000	CHF/EUR: 0.92250923	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/CHF: 1.08450000	CHF/EUR: 0.92208391	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/CHF: 1.08600000	CHF/EUR: 0.92081031	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/CHF: 1.09140000	CHF/EUR: 0.91625435	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/CHF: 1.09290000	CHF/EUR: 0.91499680	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/CHF: 1.09350000	CHF/EUR: 0.91449474	ecb-daily:2016-02-25 @ 2016-02-26 13:30:01 UTC
EUR/CHF: 1.09140000	CHF/EUR: 0.91625435	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/CHF: 1.09210000	CHF/EUR: 0.91566706	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/CHF: 1.10080000	CHF/EUR: 0.90843023	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/CHF: 1.10170000	CHF/EUR: 0.90768812	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/CHF: 1.10280000	CHF/EUR: 0.90678273	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/CHF: 1.10340000	CHF/EUR: 0.90628965	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/CHF: 1.10180000	CHF/EUR: 0.90760574	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/CHF: 1.10090000	CHF/EUR: 0.90834772	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/CHF: 1.09890000	CHF/EUR: 0.91000091	ecb-daily:2016-02-12 @ 2016-02-15 13:30:01 UTC
EUR/CHF: 1.10270000	CHF/EUR: 0.90686497	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/CHF: 1.09600000	CHF/EUR: 0.91240876	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/CHF: 1.09970000	CHF/EUR: 0.90933891	ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/CHF: 1.10510000	CHF/EUR: 0.90489548	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/CHF: 1.11010000	CHF/EUR: 0.90081975	ecb-daily:2016-02-05 @ 2016-02-08 13:15:03 UTC
EUR/CHF: 1.11690000	CHF/EUR: 0.89533530	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/CHF: 1.11150000	CHF/EUR: 0.89968511	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/CHF: 1.11470000	CHF/EUR: 0.89710236	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/CHF: 1.10960000	CHF/EUR: 0.90122567	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/CHF: 1.11440000	CHF/EUR: 0.89734386	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/CHF: 1.10530000	CHF/EUR: 0.90473175	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/CHF: 1.10680000	CHF/EUR: 0.90350560	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/CHF: 1.10080000	CHF/EUR: 0.90843023	ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/CHF: 1.09810000	CHF/EUR: 0.91066387	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/CHF: 1.09500000	CHF/EUR: 0.91324201	ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/CHF: 1.09490000	CHF/EUR: 0.91332542	ecb-daily:2016-01-21 @ 2016-01-22 13:30:01 UTC
EUR/CHF: 1.09320000	CHF/EUR: 0.91474570	ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/CHF: 1.09220000	CHF/EUR: 0.91558323	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/CHF: 1.09460000	CHF/EUR: 0.91357574	ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/CHF: 1.09510000	CHF/EUR: 0.91315862	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/CHF: 1.09500000	CHF/EUR: 0.91324201	ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/CHF: 1.09260000	CHF/EUR: 0.91524803	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/CHF: 1.08550000	CHF/EUR: 0.92123445	ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/CHF: 1.08630000	CHF/EUR: 0.92055602	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/CHF: 1.08600000	CHF/EUR: 0.92081031	ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/CHF: 1.08750000	CHF/EUR: 0.91954023	ecb-daily:2016-01-07 @ 2016-01-08 13:30:01 UTC
EUR/CHF: 1.08460000	CHF/EUR: 0.92199889	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/CHF: 1.08470000	CHF/EUR: 0.92191389	ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/CHF: 1.08910000	CHF/EUR: 0.91818933	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/CHF: 1.08350000	CHF/EUR: 0.92293493	ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/CHF: 1.08140000	CHF/EUR: 0.92472721	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/CHF: 1.08460000	CHF/EUR: 0.92199889	ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/CHF: 1.08380000	CHF/EUR: 0.92267946	ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/CHF: 1.08060000	CHF/EUR: 0.92541181	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/CHF: 1.08120000	CHF/EUR: 0.92489826	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/CHF: 1.08180000	CHF/EUR: 0.92438528	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/CHF: 1.08040000	CHF/EUR: 0.92558312	ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/CHF: 1.07680000	CHF/EUR: 0.92867756	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/CHF: 1.08070000	CHF/EUR: 0.92532618	ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/CHF: 1.08240000	CHF/EUR: 0.92387288	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/CHF: 1.08310000	CHF/EUR: 0.92327578	ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/CHF: 1.07710000	CHF/EUR: 0.92841890	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/CHF: 1.08190000	CHF/EUR: 0.92429984	ecb-daily:2015-12-11 @ 2015-12-14 13:15:01 UTC
EUR/CHF: 1.08060000	CHF/EUR: 0.92541181	ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/CHF: 1.08300000	CHF/EUR: 0.92336103	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/CHF: 1.08200000	CHF/EUR: 0.92421442	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/CHF: 1.08300000	CHF/EUR: 0.92336103	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/CHF: 1.08820000	CHF/EUR: 0.91894872	ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/CHF: 1.08400000	CHF/EUR: 0.92250923	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/CHF: 1.08800000	CHF/EUR: 0.91911765	ecb-daily:2015-12-02 @ 2015-12-03 13:15:01 UTC
EUR/CHF: 1.09080000	CHF/EUR: 0.91675834	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/CHF: 1.09030000	CHF/EUR: 0.91717876	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/CHF: 1.09000000	CHF/EUR: 0.91743119	ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/CHF: 1.08680000	CHF/EUR: 0.92013250	ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/CHF: 1.08200000	CHF/EUR: 0.92421442	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/CHF: 1.08320000	CHF/EUR: 0.92319055	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/CHF: 1.08480000	CHF/EUR: 0.92182891	ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/CHF: 1.08440000	CHF/EUR: 0.92216894	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/CHF: 1.08930000	CHF/EUR: 0.91802075	ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/CHF: 1.08380000	CHF/EUR: 0.92267946	ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/CHF: 1.08060000	CHF/EUR: 0.92541181	ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/CHF: 1.07910000	CHF/EUR: 0.92669817	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/CHF: 1.07860000	CHF/EUR: 0.92712776	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/CHF: 1.07690000	CHF/EUR: 0.92859133	ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/CHF: 1.07830000	CHF/EUR: 0.92738570	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/CHF: 1.07650000	CHF/EUR: 0.92893637	ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/CHF: 1.08150000	CHF/EUR: 0.92464170	ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC