Daily Currency Exchange Rates about 2023-06-09 04:02:00 UTC EUR/CHF (Euro / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.97040000 CHF/EUR 1.03050289 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/CHF 0.96980000 CHF/EUR 1.03114044 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/CHF 0.97320000 CHF/EUR 1.02753802 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/CHF 0.97580000 CHF/EUR 1.02480016 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/CHF 0.97320000 CHF/EUR 1.02753802 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/CHF 0.97240000 CHF/EUR 1.02838338 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/CHF 0.96900000 CHF/EUR 1.03199174 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/CHF 0.96830000 CHF/EUR 1.03273779 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/CHF 0.97070000 CHF/EUR 1.03018440 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/CHF 0.97080000 CHF/EUR 1.03007829 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/CHF 0.97320000 CHF/EUR 1.02753802 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/CHF 0.97180000 CHF/EUR 1.02901832 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/CHF 0.97000000 CHF/EUR 1.03092784 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/CHF 0.97380000 CHF/EUR 1.02690491 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/CHF 0.97350000 CHF/EUR 1.02722137 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/CHF 0.97460000 CHF/EUR 1.02606197 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/CHF 0.97320000 CHF/EUR 1.02753802 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/CHF 0.97880000 CHF/EUR 1.02165917 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/CHF 0.98130000 CHF/EUR 1.01905635 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/CHF 0.98280000 CHF/EUR 1.01750102 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/CHF 0.98020000 CHF/EUR 1.02019996 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/CHF 0.98090000 CHF/EUR 1.01947191 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/CHF 0.98410000 CHF/EUR 1.01615689 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/CHF 0.98390000 CHF/EUR 1.01636345 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/CHF 0.98620000 CHF/EUR 1.01399310 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/CHF 0.98240000 CHF/EUR 1.01791531 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/CHF 0.97860000 CHF/EUR 1.02186797 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/CHF 0.98000000 CHF/EUR 1.02040816 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/CHF 0.97950000 CHF/EUR 1.02092905 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/CHF 0.98100000 CHF/EUR 1.01936799 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/CHF 0.98280000 CHF/EUR 1.01750102 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/CHF 0.98310000 CHF/EUR 1.01719052 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/CHF 0.98120000 CHF/EUR 1.01916021 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/CHF 0.98270000 CHF/EUR 1.01760456 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/CHF 0.98040000 CHF/EUR 1.01999184 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/CHF 0.98530000 CHF/EUR 1.01491931 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/CHF 0.98680000 CHF/EUR 1.01337657 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/CHF 0.98780000 CHF/EUR 1.01235068 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/CHF 0.99010000 CHF/EUR 1.00999899 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/CHF 0.99540000 CHF/EUR 1.00462126 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope EUR/CHF 0.99470000 CHF/EUR 1.00532824 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/CHF 0.98750000 CHF/EUR 1.01265823 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/CHF 0.98740000 CHF/EUR 1.01276079 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/CHF 0.99690000 CHF/EUR 1.00310964 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/CHF 0.99600000 CHF/EUR 1.00401606 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/CHF 0.99700000 CHF/EUR 1.00300903 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/CHF 0.99280000 CHF/EUR 1.00725222 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/CHF 0.98580000 CHF/EUR 1.01440454 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/CHF 0.99580000 CHF/EUR 1.00421771 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/CHF 0.99880000 CHF/EUR 1.00120144 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/CHF 0.99970000 CHF/EUR 1.00030009 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/CHF 0.99470000 CHF/EUR 1.00532824 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/CHF 0.99290000 CHF/EUR 1.00715077 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/CHF 0.98980000 CHF/EUR 1.01030511 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/CHF 0.98920000 CHF/EUR 1.01091791 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/CHF 0.98700000 CHF/EUR 1.01317123 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/CHF 1.00020000 CHF/EUR 0.99980004 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/CHF 1.00200000 CHF/EUR 0.99800399 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/CHF 1.00530000 CHF/EUR 0.99472794 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/CHF 1.00130000 CHF/EUR 0.99870169 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/CHF 0.99620000 CHF/EUR 1.00381450 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/CHF 0.99210000 CHF/EUR 1.00796291 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/CHF 0.99060000 CHF/EUR 1.00948920 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/CHF 0.99980000 CHF/EUR 1.00020004 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/CHF 1.00260000 CHF/EUR 0.99740674 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/CHF 0.98690000 CHF/EUR 1.01327389 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/CHF 0.95380000 CHF/EUR 1.04843783 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/CHF 0.94370000 CHF/EUR 1.05965879 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/CHF 0.95030000 CHF/EUR 1.05229927 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/CHF 0.95550000 CHF/EUR 1.04657248 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/CHF 0.95650000 CHF/EUR 1.04547831 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/CHF 0.96570000 CHF/EUR 1.03551828 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/CHF 0.97390000 CHF/EUR 1.02679947 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/CHF 0.97500000 CHF/EUR 1.02564103 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/CHF 0.97450000 CHF/EUR 1.02616727 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/CHF 0.97470000 CHF/EUR 1.02595670 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/CHF 0.98390000 CHF/EUR 1.01636345 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/CHF 0.98020000 CHF/EUR 1.02019996 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/CHF 0.97960000 CHF/EUR 1.02082483 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/CHF 0.97410000 CHF/EUR 1.02658865 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/CHF 0.97650000 CHF/EUR 1.02406554 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/CHF 0.98690000 CHF/EUR 1.01327389 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/CHF 0.98320000 CHF/EUR 1.01708706 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/CHF 0.99240000 CHF/EUR 1.00765820 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/CHF 0.98960000 CHF/EUR 1.01050930 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/CHF 0.99180000 CHF/EUR 1.00826780 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/CHF 0.99110000 CHF/EUR 1.00897992 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/CHF 0.98490000 CHF/EUR 1.01533151 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/CHF 0.99600000 CHF/EUR 1.00401606 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/CHF 1.01620000 CHF/EUR 0.98405826 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/CHF 1.02640000 CHF/EUR 0.97427903 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/CHF 1.03050000 CHF/EUR 0.97040272 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/CHF 1.02810000 CHF/EUR 0.97266803 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/CHF 1.03270000 CHF/EUR 0.96833543 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/CHF 1.02580000 CHF/EUR 0.97484890 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/CHF 1.02830000 CHF/EUR 0.97247885 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/CHF 1.02690000 CHF/EUR 0.97380465 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/CHF 1.03340000 CHF/EUR 0.96767950 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/CHF 1.03100000 CHF/EUR 0.96993210 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/CHF 1.02800000 CHF/EUR 0.97276265 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 04:02:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com