Daily Currency Exchange Rates    about    2019-08-18 15:07:38 UTC


EUR/CHF (Euro / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.08630000	CHF/EUR  0.92055602	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/CHF  1.08620000	CHF/EUR  0.92064077	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/CHF  1.08530000	CHF/EUR  0.92140422	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/CHF  1.08760000	CHF/EUR  0.91945568	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/CHF  1.08970000	CHF/EUR  0.91768377	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/CHF  1.09230000	CHF/EUR  0.91549940	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/CHF  1.09210000	CHF/EUR  0.91566706	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/CHF  1.09190000	CHF/EUR  0.91583478	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/CHF  1.08930000	CHF/EUR  0.91802075	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/CHF  1.09310000	CHF/EUR  0.91482938	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/CHF  1.09880000	CHF/EUR  0.91008373	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/CHF  1.10410000	CHF/EUR  0.90571506	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/CHF  1.10380000	CHF/EUR  0.90596122	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/CHF  1.10370000	CHF/EUR  0.90604331	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/CHF  1.10530000	CHF/EUR  0.90473175	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/CHF  1.09890000	CHF/EUR  0.91000091	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/CHF  1.09820000	CHF/EUR  0.91058095	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/CHF  1.09850000	CHF/EUR  0.91033227	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/CHF  1.10070000	CHF/EUR  0.90851276	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/CHF  1.10330000	CHF/EUR  0.90637179	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/CHF  1.10640000	CHF/EUR  0.90383225	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/CHF  1.10950000	CHF/EUR  0.90130689	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/CHF  1.10750000	CHF/EUR  0.90293454	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/CHF  1.10710000	CHF/EUR  0.90326077	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/CHF  1.10870000	CHF/EUR  0.90195725	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/CHF  1.11140000	CHF/EUR  0.89976606	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/CHF  1.11330000	CHF/EUR  0.89823049	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/CHF  1.11370000	CHF/EUR  0.89790787	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/CHF  1.11270000	CHF/EUR  0.89871484	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/CHF  1.11260000	CHF/EUR  0.89879561	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/CHF  1.11200000	CHF/EUR  0.89928058	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/CHF  1.11160000	CHF/EUR  0.89960417	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/CHF  1.11690000	CHF/EUR  0.89533530	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/CHF  1.11410000	CHF/EUR  0.89758550	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/CHF  1.11050000	CHF/EUR  0.90049527	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/CHF  1.11210000	CHF/EUR  0.89919971	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/CHF  1.11130000	CHF/EUR  0.89984703	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/CHF  1.11080000	CHF/EUR  0.90025207	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/CHF  1.11090000	CHF/EUR  0.90017103	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/CHF  1.11070000	CHF/EUR  0.90033312	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/CHF  1.11420000	CHF/EUR  0.89750494	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/CHF  1.11760000	CHF/EUR  0.89477452	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/CHF  1.11750000	CHF/EUR  0.89485459	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/CHF  1.12140000	CHF/EUR  0.89174246	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/CHF  1.12110000	CHF/EUR  0.89198109	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/CHF  1.12070000	CHF/EUR  0.89229946	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/CHF  1.12520000	CHF/EUR  0.88873089	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/CHF  1.12330000	CHF/EUR  0.89023413	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/CHF  1.12000000	CHF/EUR  0.89285714	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/CHF  1.11910000	CHF/EUR  0.89357519	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/CHF  1.11740000	CHF/EUR  0.89493467	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/CHF  1.11630000	CHF/EUR  0.89581654	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/CHF  1.11780000	CHF/EUR  0.89461442	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/CHF  1.11620000	CHF/EUR  0.89589679	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/CHF  1.12140000	CHF/EUR  0.89174246	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/CHF  1.12280000	CHF/EUR  0.89063057	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/CHF  1.12170000	CHF/EUR  0.89150397	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/CHF  1.12540000	CHF/EUR  0.88857295	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/CHF  1.12570000	CHF/EUR  0.88833615	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/CHF  1.12150000	CHF/EUR  0.89166295	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/CHF  1.12240000	CHF/EUR  0.89094797	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/CHF  1.12520000	CHF/EUR  0.88873089	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/CHF  1.12740000	CHF/EUR  0.88699663	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/CHF  1.12630000	CHF/EUR  0.88786291	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/CHF  1.12830000	CHF/EUR  0.88628911	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/CHF  1.13060000	CHF/EUR  0.88448611	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/CHF  1.12760000	CHF/EUR  0.88683930	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/CHF  1.13070000	CHF/EUR  0.88440789	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/CHF  1.13190000	CHF/EUR  0.88347027	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/CHF  1.13780000	CHF/EUR  0.87888908	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/CHF  1.13900000	CHF/EUR  0.87796313	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/CHF  1.14070000	CHF/EUR  0.87665469	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/CHF  1.14150000	CHF/EUR  0.87604030	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/CHF  1.14030000	CHF/EUR  0.87696220	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/CHF  1.13830000	CHF/EUR  0.87850303	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/CHF  1.14190000	CHF/EUR  0.87573343	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/CHF  1.14370000	CHF/EUR  0.87435516	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/CHF  1.13790000	CHF/EUR  0.87881185	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/CHF  1.13720000	CHF/EUR  0.87935280	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/CHF  1.13680000	CHF/EUR  0.87966221	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/CHF  1.14160000	CHF/EUR  0.87596356	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/CHF  1.14700000	CHF/EUR  0.87183958	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/CHF  1.13830000	CHF/EUR  0.87850303	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/CHF  1.14000000	CHF/EUR  0.87719298	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/CHF  1.13710000	CHF/EUR  0.87943013	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/CHF  1.13450000	CHF/EUR  0.88144557	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/CHF  1.13260000	CHF/EUR  0.88292425	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/CHF  1.13040000	CHF/EUR  0.88464260	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/CHF  1.12800000	CHF/EUR  0.88652482	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/CHF  1.12700000	CHF/EUR  0.88731145	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/CHF  1.12450000	CHF/EUR  0.88928413	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/CHF  1.12350000	CHF/EUR  0.89007566	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/CHF  1.12070000	CHF/EUR  0.89229946	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/CHF  1.12060000	CHF/EUR  0.89237908	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/CHF  1.11950000	CHF/EUR  0.89325592	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/CHF  1.11800000	CHF/EUR  0.89445438	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/CHF  1.11810000	CHF/EUR  0.89437439	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/CHF  1.11850000	CHF/EUR  0.89405454	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/CHF  1.11960000	CHF/EUR  0.89317613	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/CHF  1.12220000	CHF/EUR  0.89110675	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:07:38 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com