Daily Currency Exchange Rates    about    2020-10-21 12:37:42 UTC


EUR/CHF (Euro / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.07240000	CHF/EUR  0.93248788	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/CHF  1.07210000	CHF/EUR  0.93274881	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
EUR/CHF  1.06970000	CHF/EUR  0.93484154	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/CHF  1.07380000	CHF/EUR  0.93127212	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/CHF  1.07340000	CHF/EUR  0.93161915	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/CHF  1.07420000	CHF/EUR  0.93092534	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/CHF  1.07730000	CHF/EUR  0.92824654	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/CHF  1.07990000	CHF/EUR  0.92601167	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/CHF  1.07870000	CHF/EUR  0.92704181	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/CHF  1.07810000	CHF/EUR  0.92755774	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/CHF  1.07810000	CHF/EUR  0.92755774	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/CHF  1.07900000	CHF/EUR  0.92678406	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/CHF  1.07870000	CHF/EUR  0.92704181	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/CHF  1.08040000	CHF/EUR  0.92558312	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/CHF  1.07950000	CHF/EUR  0.92635479	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/CHF  1.08160000	CHF/EUR  0.92455621	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/CHF  1.07980000	CHF/EUR  0.92609743	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/CHF  1.07720000	CHF/EUR  0.92833271	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/CHF  1.07730000	CHF/EUR  0.92824654	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/CHF  1.07480000	CHF/EUR  0.93040566	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/CHF  1.07610000	CHF/EUR  0.92928167	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/CHF  1.07760000	CHF/EUR  0.92798812	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/CHF  1.07420000	CHF/EUR  0.93092534	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/CHF  1.07530000	CHF/EUR  0.92997303	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/CHF  1.07680000	CHF/EUR  0.92867756	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/CHF  1.07680000	CHF/EUR  0.92867756	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/CHF  1.07770000	CHF/EUR  0.92790201	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/CHF  1.07660000	CHF/EUR  0.92885008	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/CHF  1.08060000	CHF/EUR  0.92541181	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/CHF  1.08200000	CHF/EUR  0.92421442	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
EUR/CHF  1.08090000	CHF/EUR  0.92515496	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/CHF  1.07930000	CHF/EUR  0.92652645	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/CHF  1.07760000	CHF/EUR  0.92798812	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/CHF  1.07990000	CHF/EUR  0.92601167	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/CHF  1.08650000	CHF/EUR  0.92038656	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/CHF  1.07740000	CHF/EUR  0.92816039	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/CHF  1.07580000	CHF/EUR  0.92954081	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/CHF  1.07500000	CHF/EUR  0.93023256	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/CHF  1.07380000	CHF/EUR  0.93127212	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/CHF  1.07520000	CHF/EUR  0.93005952	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/CHF  1.07610000	CHF/EUR  0.92928167	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/CHF  1.07440000	CHF/EUR  0.93075205	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/CHF  1.07860000	CHF/EUR  0.92712776	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/CHF  1.08110000	CHF/EUR  0.92498381	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/CHF  1.07730000	CHF/EUR  0.92824654	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/CHF  1.07650000	CHF/EUR  0.92893637	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/CHF  1.07540000	CHF/EUR  0.92988655	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/CHF  1.07840000	CHF/EUR  0.92729970	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/CHF  1.07550000	CHF/EUR  0.92980009	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/CHF  1.07430000	CHF/EUR  0.93083869	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/CHF  1.07900000	CHF/EUR  0.92678406	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/CHF  1.08040000	CHF/EUR  0.92558312	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/CHF  1.07590000	CHF/EUR  0.92945441	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/CHF  1.07700000	CHF/EUR  0.92850511	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/CHF  1.07610000	CHF/EUR  0.92928167	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/CHF  1.07840000	CHF/EUR  0.92729970	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/CHF  1.07690000	CHF/EUR  0.92859133	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/CHF  1.07440000	CHF/EUR  0.93075205	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/CHF  1.07660000	CHF/EUR  0.92885008	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/CHF  1.07580000	CHF/EUR  0.92954081	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/CHF  1.08380000	CHF/EUR  0.92267946	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/CHF  1.07300000	CHF/EUR  0.93196645	2020-07-24    retrieved 2020-07-27 13:45:01 UTC from BankEurope
EUR/CHF  1.07310000	CHF/EUR  0.93187960	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/CHF  1.07850000	CHF/EUR  0.92721372	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/CHF  1.07400000	CHF/EUR  0.93109870	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/CHF  1.07360000	CHF/EUR  0.93144560	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/CHF  1.07530000	CHF/EUR  0.92997303	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/CHF  1.07870000	CHF/EUR  0.92704181	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/CHF  1.07830000	CHF/EUR  0.92738570	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/CHF  1.06910000	CHF/EUR  0.93536620	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/CHF  1.06850000	CHF/EUR  0.93589144	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/CHF  1.06250000	CHF/EUR  0.94117647	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/CHF  1.06340000	CHF/EUR  0.94037991	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/CHF  1.06240000	CHF/EUR  0.94126506	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/CHF  1.06430000	CHF/EUR  0.93958470	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/CHF  1.06420000	CHF/EUR  0.93967299	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/CHF  1.06230000	CHF/EUR  0.94135367	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/CHF  1.06480000	CHF/EUR  0.93914350	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/CHF  1.06200000	CHF/EUR  0.94161959	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/CHF  1.06510000	CHF/EUR  0.93887898	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/CHF  1.06690000	CHF/EUR  0.93729497	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/CHF  1.06310000	CHF/EUR  0.94064528	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/CHF  1.06370000	CHF/EUR  0.94011469	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/CHF  1.06790000	CHF/EUR  0.93641727	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/CHF  1.07050000	CHF/EUR  0.93414292	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/CHF  1.06540000	CHF/EUR  0.93861460	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/CHF  1.06560000	CHF/EUR  0.93843844	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/CHF  1.06670000	CHF/EUR  0.93747070	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/CHF  1.06690000	CHF/EUR  0.93729497	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/CHF  1.07170000	CHF/EUR  0.93309695	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/CHF  1.06790000	CHF/EUR  0.93641727	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/CHF  1.06970000	CHF/EUR  0.93484154	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/CHF  1.06970000	CHF/EUR  0.93484154	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/CHF  1.07620000	CHF/EUR  0.92919532	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/CHF  1.07700000	CHF/EUR  0.92850511	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/CHF  1.08610000	CHF/EUR  0.92072553	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/CHF  1.08660000	CHF/EUR  0.92030186	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/CHF  1.07860000	CHF/EUR  0.92712776	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/CHF  1.07930000	CHF/EUR  0.92652645	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/CHF  1.07410000	CHF/EUR  0.93101201	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-21 12:37:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com