Daily Currency Exchange Rates about 2019-06-25 05:42:35 UTC EUR/CHF (Euro / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.11070000 CHF/EUR 0.90033312 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/CHF 1.11420000 CHF/EUR 0.89750494 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/CHF 1.11760000 CHF/EUR 0.89477452 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/CHF 1.11750000 CHF/EUR 0.89485459 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/CHF 1.12140000 CHF/EUR 0.89174246 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/CHF 1.12110000 CHF/EUR 0.89198109 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/CHF 1.12070000 CHF/EUR 0.89229946 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/CHF 1.12520000 CHF/EUR 0.88873089 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/CHF 1.12330000 CHF/EUR 0.89023413 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/CHF 1.12000000 CHF/EUR 0.89285714 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/CHF 1.11910000 CHF/EUR 0.89357519 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/CHF 1.11740000 CHF/EUR 0.89493467 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/CHF 1.11630000 CHF/EUR 0.89581654 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/CHF 1.11780000 CHF/EUR 0.89461442 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/CHF 1.11620000 CHF/EUR 0.89589679 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/CHF 1.12140000 CHF/EUR 0.89174246 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/CHF 1.12280000 CHF/EUR 0.89063057 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/CHF 1.12170000 CHF/EUR 0.89150397 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/CHF 1.12540000 CHF/EUR 0.88857295 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/CHF 1.12570000 CHF/EUR 0.88833615 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/CHF 1.12150000 CHF/EUR 0.89166295 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/CHF 1.12240000 CHF/EUR 0.89094797 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/CHF 1.12520000 CHF/EUR 0.88873089 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/CHF 1.12740000 CHF/EUR 0.88699663 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/CHF 1.12630000 CHF/EUR 0.88786291 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/CHF 1.12830000 CHF/EUR 0.88628911 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/CHF 1.13060000 CHF/EUR 0.88448611 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/CHF 1.12760000 CHF/EUR 0.88683930 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/CHF 1.13070000 CHF/EUR 0.88440789 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/CHF 1.13190000 CHF/EUR 0.88347027 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/CHF 1.13780000 CHF/EUR 0.87888908 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/CHF 1.13900000 CHF/EUR 0.87796313 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/CHF 1.14070000 CHF/EUR 0.87665469 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/CHF 1.14150000 CHF/EUR 0.87604030 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/CHF 1.14030000 CHF/EUR 0.87696220 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/CHF 1.13830000 CHF/EUR 0.87850303 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/CHF 1.14190000 CHF/EUR 0.87573343 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/CHF 1.14370000 CHF/EUR 0.87435516 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/CHF 1.13790000 CHF/EUR 0.87881185 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/CHF 1.13720000 CHF/EUR 0.87935280 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/CHF 1.13680000 CHF/EUR 0.87966221 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/CHF 1.14160000 CHF/EUR 0.87596356 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/CHF 1.14700000 CHF/EUR 0.87183958 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/CHF 1.13830000 CHF/EUR 0.87850303 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/CHF 1.14000000 CHF/EUR 0.87719298 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/CHF 1.13710000 CHF/EUR 0.87943013 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/CHF 1.13450000 CHF/EUR 0.88144557 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/CHF 1.13260000 CHF/EUR 0.88292425 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/CHF 1.13040000 CHF/EUR 0.88464260 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/CHF 1.12800000 CHF/EUR 0.88652482 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/CHF 1.12700000 CHF/EUR 0.88731145 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/CHF 1.12450000 CHF/EUR 0.88928413 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/CHF 1.12350000 CHF/EUR 0.89007566 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/CHF 1.12070000 CHF/EUR 0.89229946 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/CHF 1.12060000 CHF/EUR 0.89237908 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/CHF 1.11950000 CHF/EUR 0.89325592 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/CHF 1.11800000 CHF/EUR 0.89445438 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/CHF 1.11810000 CHF/EUR 0.89437439 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/CHF 1.11850000 CHF/EUR 0.89405454 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/CHF 1.11960000 CHF/EUR 0.89317613 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/CHF 1.12220000 CHF/EUR 0.89110675 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/CHF 1.12370000 CHF/EUR 0.88991724 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/CHF 1.12430000 CHF/EUR 0.88944232 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/CHF 1.13090000 CHF/EUR 0.88425148 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/CHF 1.13380000 CHF/EUR 0.88198977 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/CHF 1.13530000 CHF/EUR 0.88082445 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/CHF 1.13600000 CHF/EUR 0.88028169 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/CHF 1.13600000 CHF/EUR 0.88028169 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/CHF 1.13510000 CHF/EUR 0.88097965 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/CHF 1.13730000 CHF/EUR 0.87927548 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/CHF 1.13690000 CHF/EUR 0.87958484 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/CHF 1.13490000 CHF/EUR 0.88113490 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/CHF 1.13240000 CHF/EUR 0.88308018 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/CHF 1.13550000 CHF/EUR 0.88066931 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/CHF 1.13600000 CHF/EUR 0.88028169 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/CHF 1.13410000 CHF/EUR 0.88175646 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/CHF 1.13520000 CHF/EUR 0.88090204 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/CHF 1.13630000 CHF/EUR 0.88004928 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/CHF 1.13350000 CHF/EUR 0.88222320 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/CHF 1.13540000 CHF/EUR 0.88074687 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/CHF 1.13710000 CHF/EUR 0.87943013 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/CHF 1.13510000 CHF/EUR 0.88097965 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/CHF 1.13460000 CHF/EUR 0.88136788 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/CHF 1.13670000 CHF/EUR 0.87973960 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/CHF 1.13420000 CHF/EUR 0.88167872 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/CHF 1.13510000 CHF/EUR 0.88097965 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/CHF 1.13610000 CHF/EUR 0.88020421 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/CHF 1.13400000 CHF/EUR 0.88183422 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/CHF 1.13700000 CHF/EUR 0.87950748 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/CHF 1.13710000 CHF/EUR 0.87943013 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/CHF 1.13810000 CHF/EUR 0.87865741 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/CHF 1.13510000 CHF/EUR 0.88097965 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/CHF 1.13570000 CHF/EUR 0.88051422 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/CHF 1.13570000 CHF/EUR 0.88051422 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/CHF 1.13940000 CHF/EUR 0.87765491 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/CHF 1.14360000 CHF/EUR 0.87443162 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/CHF 1.14210000 CHF/EUR 0.87558007 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/CHF 1.13960000 CHF/EUR 0.87750088 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/CHF 1.14090000 CHF/EUR 0.87650101 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/CHF 1.14030000 CHF/EUR 0.87696220 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 05:42:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com