Daily Currency Exchange Rates    about    2021-01-21 13:41:23 UTC


EUR/CHF (Euro / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.07780000	CHF/EUR  0.92781592	2021-01-20    retrieved 2021-01-21 13:25:01 UTC from BankEurope
EUR/CHF  1.07690000	CHF/EUR  0.92859133	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/CHF  1.07470000	CHF/EUR  0.93049223	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/CHF  1.07700000	CHF/EUR  0.92850511	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/CHF  1.08050000	CHF/EUR  0.92549745	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/CHF  1.08120000	CHF/EUR  0.92489826	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/CHF  1.08120000	CHF/EUR  0.92489826	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/CHF  1.08380000	CHF/EUR  0.92267946	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/CHF  1.08270000	CHF/EUR  0.92361688	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/CHF  1.08330000	CHF/EUR  0.92310533	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/CHF  1.08210000	CHF/EUR  0.92412901	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/CHF  1.08030000	CHF/EUR  0.92566880	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/CHF  1.08110000	CHF/EUR  0.92498381	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/CHF  1.08020000	CHF/EUR  0.92575449	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/CHF  1.08570000	CHF/EUR  0.92106475	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/CHF  1.08620000	CHF/EUR  0.92064077	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/CHF  1.08540000	CHF/EUR  0.92131933	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/CHF  1.08510000	CHF/EUR  0.92157405	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/CHF  1.08370000	CHF/EUR  0.92276460	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/CHF  1.08370000	CHF/EUR  0.92276460	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/CHF  1.08100000	CHF/EUR  0.92506938	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/CHF  1.08450000	CHF/EUR  0.92208391	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/CHF  1.08210000	CHF/EUR  0.92412901	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/CHF  1.07860000	CHF/EUR  0.92712776	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/CHF  1.07700000	CHF/EUR  0.92850511	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/CHF  1.07760000	CHF/EUR  0.92798812	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/CHF  1.07860000	CHF/EUR  0.92712776	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/CHF  1.07570000	CHF/EUR  0.92962722	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/CHF  1.07640000	CHF/EUR  0.92902267	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/CHF  1.07810000	CHF/EUR  0.92755774	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/CHF  1.08020000	CHF/EUR  0.92575449	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/CHF  1.08220000	CHF/EUR  0.92404361	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/CHF  1.08310000	CHF/EUR  0.92327578	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/CHF  1.08190000	CHF/EUR  0.92429984	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
EUR/CHF  1.08360000	CHF/EUR  0.92284976	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/CHF  1.08390000	CHF/EUR  0.92259434	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/CHF  1.08260000	CHF/EUR  0.92370220	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/CHF  1.08130000	CHF/EUR  0.92481273	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/CHF  1.08350000	CHF/EUR  0.92293493	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/CHF  1.08330000	CHF/EUR  0.92310533	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/CHF  1.08060000	CHF/EUR  0.92541181	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/CHF  1.08110000	CHF/EUR  0.92498381	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/CHF  1.07970000	CHF/EUR  0.92618320	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/CHF  1.08120000	CHF/EUR  0.92489826	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/CHF  1.08160000	CHF/EUR  0.92455621	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/CHF  1.08190000	CHF/EUR  0.92429984	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/CHF  1.08050000	CHF/EUR  0.92549745	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/CHF  1.08050000	CHF/EUR  0.92549745	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/CHF  1.07930000	CHF/EUR  0.92652645	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/CHF  1.08170000	CHF/EUR  0.92447074	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
EUR/CHF  1.07780000	CHF/EUR  0.92781592	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/CHF  1.06820000	CHF/EUR  0.93615428	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/CHF  1.07240000	CHF/EUR  0.93248788	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/CHF  1.06750000	CHF/EUR  0.93676815	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/CHF  1.07090000	CHF/EUR  0.93379401	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/CHF  1.06950000	CHF/EUR  0.93501636	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/CHF  1.06980000	CHF/EUR  0.93475416	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/CHF  1.06840000	CHF/EUR  0.93597903	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/CHF  1.06930000	CHF/EUR  0.93519125	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/CHF  1.07320000	CHF/EUR  0.93179277	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/CHF  1.07190000	CHF/EUR  0.93292285	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/CHF  1.07150000	CHF/EUR  0.93327112	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/CHF  1.07260000	CHF/EUR  0.93231400	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/CHF  1.07150000	CHF/EUR  0.93327112	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/CHF  1.07240000	CHF/EUR  0.93248788	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/CHF  1.07240000	CHF/EUR  0.93248788	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/CHF  1.07210000	CHF/EUR  0.93274881	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
EUR/CHF  1.06970000	CHF/EUR  0.93484154	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/CHF  1.07380000	CHF/EUR  0.93127212	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/CHF  1.07340000	CHF/EUR  0.93161915	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/CHF  1.07420000	CHF/EUR  0.93092534	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/CHF  1.07730000	CHF/EUR  0.92824654	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/CHF  1.07990000	CHF/EUR  0.92601167	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/CHF  1.07870000	CHF/EUR  0.92704181	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/CHF  1.07810000	CHF/EUR  0.92755774	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/CHF  1.07810000	CHF/EUR  0.92755774	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/CHF  1.07900000	CHF/EUR  0.92678406	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/CHF  1.07870000	CHF/EUR  0.92704181	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/CHF  1.08040000	CHF/EUR  0.92558312	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/CHF  1.07950000	CHF/EUR  0.92635479	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/CHF  1.08160000	CHF/EUR  0.92455621	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/CHF  1.07980000	CHF/EUR  0.92609743	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/CHF  1.07720000	CHF/EUR  0.92833271	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/CHF  1.07730000	CHF/EUR  0.92824654	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/CHF  1.07480000	CHF/EUR  0.93040566	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/CHF  1.07610000	CHF/EUR  0.92928167	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/CHF  1.07760000	CHF/EUR  0.92798812	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/CHF  1.07420000	CHF/EUR  0.93092534	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/CHF  1.07530000	CHF/EUR  0.92997303	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/CHF  1.07680000	CHF/EUR  0.92867756	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/CHF  1.07680000	CHF/EUR  0.92867756	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/CHF  1.07770000	CHF/EUR  0.92790201	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/CHF  1.07660000	CHF/EUR  0.92885008	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/CHF  1.08060000	CHF/EUR  0.92541181	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/CHF  1.08200000	CHF/EUR  0.92421442	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
EUR/CHF  1.08090000	CHF/EUR  0.92515496	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/CHF  1.07930000	CHF/EUR  0.92652645	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/CHF  1.07760000	CHF/EUR  0.92798812	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/CHF  1.07990000	CHF/EUR  0.92601167	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/CHF  1.08650000	CHF/EUR  0.92038656	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-21 13:41:23 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com