Daily Currency Exchange Rates    about    2020-08-07 08:49:54 UTC


EUR/CHF (Euro / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.07700000	CHF/EUR  0.92850511	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/CHF  1.07610000	CHF/EUR  0.92928167	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/CHF  1.07840000	CHF/EUR  0.92729970	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/CHF  1.07690000	CHF/EUR  0.92859133	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/CHF  1.07440000	CHF/EUR  0.93075205	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/CHF  1.07660000	CHF/EUR  0.92885008	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/CHF  1.07580000	CHF/EUR  0.92954081	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/CHF  1.08380000	CHF/EUR  0.92267946	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/CHF  1.07300000	CHF/EUR  0.93196645	2020-07-24    retrieved 2020-07-27 13:45:01 UTC from BankEurope
EUR/CHF  1.07310000	CHF/EUR  0.93187960	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/CHF  1.07850000	CHF/EUR  0.92721372	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/CHF  1.07400000	CHF/EUR  0.93109870	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/CHF  1.07360000	CHF/EUR  0.93144560	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/CHF  1.07530000	CHF/EUR  0.92997303	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/CHF  1.07870000	CHF/EUR  0.92704181	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/CHF  1.07830000	CHF/EUR  0.92738570	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/CHF  1.06910000	CHF/EUR  0.93536620	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/CHF  1.06850000	CHF/EUR  0.93589144	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/CHF  1.06250000	CHF/EUR  0.94117647	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/CHF  1.06340000	CHF/EUR  0.94037991	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/CHF  1.06240000	CHF/EUR  0.94126506	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/CHF  1.06430000	CHF/EUR  0.93958470	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/CHF  1.06420000	CHF/EUR  0.93967299	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/CHF  1.06230000	CHF/EUR  0.94135367	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/CHF  1.06480000	CHF/EUR  0.93914350	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/CHF  1.06200000	CHF/EUR  0.94161959	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/CHF  1.06510000	CHF/EUR  0.93887898	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/CHF  1.06690000	CHF/EUR  0.93729497	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/CHF  1.06310000	CHF/EUR  0.94064528	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/CHF  1.06370000	CHF/EUR  0.94011469	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/CHF  1.06790000	CHF/EUR  0.93641727	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/CHF  1.07050000	CHF/EUR  0.93414292	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/CHF  1.06540000	CHF/EUR  0.93861460	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/CHF  1.06560000	CHF/EUR  0.93843844	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/CHF  1.06670000	CHF/EUR  0.93747070	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/CHF  1.06690000	CHF/EUR  0.93729497	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/CHF  1.07170000	CHF/EUR  0.93309695	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/CHF  1.06790000	CHF/EUR  0.93641727	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/CHF  1.06970000	CHF/EUR  0.93484154	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/CHF  1.06970000	CHF/EUR  0.93484154	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/CHF  1.07620000	CHF/EUR  0.92919532	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/CHF  1.07700000	CHF/EUR  0.92850511	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/CHF  1.08610000	CHF/EUR  0.92072553	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/CHF  1.08660000	CHF/EUR  0.92030186	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/CHF  1.07860000	CHF/EUR  0.92712776	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/CHF  1.07930000	CHF/EUR  0.92652645	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/CHF  1.07410000	CHF/EUR  0.93101201	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/CHF  1.06860000	CHF/EUR  0.93580386	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/CHF  1.07200000	CHF/EUR  0.93283582	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/CHF  1.06830000	CHF/EUR  0.93606665	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/CHF  1.06750000	CHF/EUR  0.93676815	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/CHF  1.06000000	CHF/EUR  0.94339623	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/CHF  1.05970000	CHF/EUR  0.94366330	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/CHF  1.05910000	CHF/EUR  0.94419790	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/CHF  1.06280000	CHF/EUR  0.94091080	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/CHF  1.05840000	CHF/EUR  0.94482237	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/CHF  1.06330000	CHF/EUR  0.94046835	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/CHF  1.05210000	CHF/EUR  0.95047999	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/CHF  1.05130000	CHF/EUR  0.95120327	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/CHF  1.05120000	CHF/EUR  0.95129376	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/CHF  1.05280000	CHF/EUR  0.94984802	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/CHF  1.05200000	CHF/EUR  0.95057034	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/CHF  1.05190000	CHF/EUR  0.95066071	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/CHF  1.05290000	CHF/EUR  0.94975781	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/CHF  1.05300000	CHF/EUR  0.94966762	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/CHF  1.05300000	CHF/EUR  0.94966762	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/CHF  1.05250000	CHF/EUR  0.95011876	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/CHF  1.05480000	CHF/EUR  0.94804702	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/CHF  1.05580000	CHF/EUR  0.94714908	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/CHF  1.05710000	CHF/EUR  0.94598430	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/CHF  1.05860000	CHF/EUR  0.94464387	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/CHF  1.05570000	CHF/EUR  0.94723880	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/CHF  1.05250000	CHF/EUR  0.95011876	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/CHF  1.05110000	CHF/EUR  0.95138426	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/CHF  1.05230000	CHF/EUR  0.95029934	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/CHF  1.05170000	CHF/EUR  0.95084149	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/CHF  1.05180000	CHF/EUR  0.95075109	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/CHF  1.05150000	CHF/EUR  0.95102235	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/CHF  1.05160000	CHF/EUR  0.95093191	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/CHF  1.05340000	CHF/EUR  0.94930701	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/CHF  1.05430000	CHF/EUR  0.94849663	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/CHF  1.05580000	CHF/EUR  0.94714908	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/CHF  1.05570000	CHF/EUR  0.94723880	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/CHF  1.05820000	CHF/EUR  0.94500095	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/CHF  1.05600000	CHF/EUR  0.94696970	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/CHF  1.05470000	CHF/EUR  0.94813691	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/CHF  1.05510000	CHF/EUR  0.94777746	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/CHF  1.05640000	CHF/EUR  0.94661113	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/CHF  1.05850000	CHF/EUR  0.94473311	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/CHF  1.05710000	CHF/EUR  0.94598430	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/CHF  1.05810000	CHF/EUR  0.94509026	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/CHF  1.06340000	CHF/EUR  0.94037991	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/CHF  1.06020000	CHF/EUR  0.94321826	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/CHF  1.05720000	CHF/EUR  0.94589482	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/CHF  1.05900000	CHF/EUR  0.94428706	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/CHF  1.05460000	CHF/EUR  0.94822682	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/CHF  1.05350000	CHF/EUR  0.94921690	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/CHF  1.05460000	CHF/EUR  0.94822682	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/CHF  1.05610000	CHF/EUR  0.94688003	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/CHF  1.05460000	CHF/EUR  0.94822682	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 08:49:54 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com