Daily Currency Exchange Rates about 2019-04-20 14:26:18 UTC EUR/CHF (Euro / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.13830000 CHF/EUR 0.87850303 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope EUR/CHF 1.14000000 CHF/EUR 0.87719298 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/CHF 1.13710000 CHF/EUR 0.87943013 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/CHF 1.13450000 CHF/EUR 0.88144557 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/CHF 1.13260000 CHF/EUR 0.88292425 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/CHF 1.13040000 CHF/EUR 0.88464260 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/CHF 1.12800000 CHF/EUR 0.88652482 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/CHF 1.12700000 CHF/EUR 0.88731145 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/CHF 1.12450000 CHF/EUR 0.88928413 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/CHF 1.12350000 CHF/EUR 0.89007566 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/CHF 1.12070000 CHF/EUR 0.89229946 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/CHF 1.12060000 CHF/EUR 0.89237908 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/CHF 1.11950000 CHF/EUR 0.89325592 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/CHF 1.11800000 CHF/EUR 0.89445438 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/CHF 1.11810000 CHF/EUR 0.89437439 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/CHF 1.11850000 CHF/EUR 0.89405454 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/CHF 1.11960000 CHF/EUR 0.89317613 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/CHF 1.12220000 CHF/EUR 0.89110675 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/CHF 1.12370000 CHF/EUR 0.88991724 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/CHF 1.12430000 CHF/EUR 0.88944232 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/CHF 1.13090000 CHF/EUR 0.88425148 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/CHF 1.13380000 CHF/EUR 0.88198977 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/CHF 1.13530000 CHF/EUR 0.88082445 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/CHF 1.13600000 CHF/EUR 0.88028169 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/CHF 1.13600000 CHF/EUR 0.88028169 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/CHF 1.13510000 CHF/EUR 0.88097965 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/CHF 1.13730000 CHF/EUR 0.87927548 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/CHF 1.13690000 CHF/EUR 0.87958484 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/CHF 1.13490000 CHF/EUR 0.88113490 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/CHF 1.13240000 CHF/EUR 0.88308018 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/CHF 1.13550000 CHF/EUR 0.88066931 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/CHF 1.13600000 CHF/EUR 0.88028169 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/CHF 1.13410000 CHF/EUR 0.88175646 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/CHF 1.13520000 CHF/EUR 0.88090204 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/CHF 1.13630000 CHF/EUR 0.88004928 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/CHF 1.13350000 CHF/EUR 0.88222320 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/CHF 1.13540000 CHF/EUR 0.88074687 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/CHF 1.13710000 CHF/EUR 0.87943013 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/CHF 1.13510000 CHF/EUR 0.88097965 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/CHF 1.13460000 CHF/EUR 0.88136788 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/CHF 1.13670000 CHF/EUR 0.87973960 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/CHF 1.13420000 CHF/EUR 0.88167872 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/CHF 1.13510000 CHF/EUR 0.88097965 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/CHF 1.13610000 CHF/EUR 0.88020421 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/CHF 1.13400000 CHF/EUR 0.88183422 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/CHF 1.13700000 CHF/EUR 0.87950748 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/CHF 1.13710000 CHF/EUR 0.87943013 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/CHF 1.13810000 CHF/EUR 0.87865741 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/CHF 1.13510000 CHF/EUR 0.88097965 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/CHF 1.13570000 CHF/EUR 0.88051422 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/CHF 1.13570000 CHF/EUR 0.88051422 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/CHF 1.13940000 CHF/EUR 0.87765491 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/CHF 1.14360000 CHF/EUR 0.87443162 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/CHF 1.14210000 CHF/EUR 0.87558007 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/CHF 1.13960000 CHF/EUR 0.87750088 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/CHF 1.14090000 CHF/EUR 0.87650101 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/CHF 1.14030000 CHF/EUR 0.87696220 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope EUR/CHF 1.13520000 CHF/EUR 0.88090204 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/CHF 1.13310000 CHF/EUR 0.88253464 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope EUR/CHF 1.13100000 CHF/EUR 0.88417330 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope EUR/CHF 1.12830000 CHF/EUR 0.88628911 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/CHF 1.13350000 CHF/EUR 0.88222320 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope EUR/CHF 1.13260000 CHF/EUR 0.88292425 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope EUR/CHF 1.13430000 CHF/EUR 0.88160099 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/CHF 1.13310000 CHF/EUR 0.88253464 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope EUR/CHF 1.13120000 CHF/EUR 0.88401697 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/CHF 1.12690000 CHF/EUR 0.88739019 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope EUR/CHF 1.12660000 CHF/EUR 0.88762649 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope EUR/CHF 1.12580000 CHF/EUR 0.88825724 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope EUR/CHF 1.13270000 CHF/EUR 0.88284630 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope EUR/CHF 1.12760000 CHF/EUR 0.88683930 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope EUR/CHF 1.12300000 CHF/EUR 0.89047195 2019-01-09 retrieved 2019-01-10 15:00:01 UTC from BankEurope EUR/CHF 1.12320000 CHF/EUR 0.89031339 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/CHF 1.12270000 CHF/EUR 0.89070990 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/CHF 1.12560000 CHF/EUR 0.88841507 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/CHF 1.12190000 CHF/EUR 0.89134504 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/CHF 1.12390000 CHF/EUR 0.88975888 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/CHF 1.12690000 CHF/EUR 0.88739019 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/CHF 1.12270000 CHF/EUR 0.89070990 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/CHF 1.12790000 CHF/EUR 0.88660342 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope EUR/CHF 1.13120000 CHF/EUR 0.88401697 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope EUR/CHF 1.13120000 CHF/EUR 0.88401697 2018-12-21 retrieved 2018-12-24 15:00:01 UTC from BankEurope EUR/CHF 1.13310000 CHF/EUR 0.88253464 2018-12-20 retrieved 2018-12-21 15:00:01 UTC from BankEurope EUR/CHF 1.13280000 CHF/EUR 0.88276836 2018-12-19 retrieved 2018-12-20 15:00:01 UTC from BankEurope EUR/CHF 1.12810000 CHF/EUR 0.88644624 2018-12-18 retrieved 2018-12-19 15:00:01 UTC from BankEurope EUR/CHF 1.12540000 CHF/EUR 0.88857295 2018-12-17 retrieved 2018-12-18 15:00:01 UTC from BankEurope EUR/CHF 1.12540000 CHF/EUR 0.88857295 2018-12-14 retrieved 2018-12-17 15:00:01 UTC from BankEurope EUR/CHF 1.12870000 CHF/EUR 0.88597502 2018-12-13 retrieved 2018-12-14 15:00:01 UTC from BankEurope EUR/CHF 1.12860000 CHF/EUR 0.88605352 2018-12-12 retrieved 2018-12-13 15:00:01 UTC from BankEurope EUR/CHF 1.12480000 CHF/EUR 0.88904694 2018-12-11 retrieved 2018-12-12 15:00:02 UTC from BankEurope EUR/CHF 1.12950000 CHF/EUR 0.88534750 2018-12-10 retrieved 2018-12-11 15:00:01 UTC from BankEurope EUR/CHF 1.12990000 CHF/EUR 0.88503407 2018-12-07 retrieved 2018-12-10 15:00:01 UTC from BankEurope EUR/CHF 1.13040000 CHF/EUR 0.88464260 2018-12-06 retrieved 2018-12-07 15:00:01 UTC from BankEurope EUR/CHF 1.13280000 CHF/EUR 0.88276836 2018-12-05 retrieved 2018-12-06 15:00:02 UTC from BankEurope EUR/CHF 1.13480000 CHF/EUR 0.88121255 2018-12-04 retrieved 2018-12-05 15:00:02 UTC from BankEurope EUR/CHF 1.13230000 CHF/EUR 0.88315817 2018-12-03 retrieved 2018-12-04 15:00:01 UTC from BankEurope EUR/CHF 1.13400000 CHF/EUR 0.88183422 2018-11-30 retrieved 2018-12-03 15:00:01 UTC from BankEurope EUR/CHF 1.13240000 CHF/EUR 0.88308018 2018-11-29 retrieved 2018-11-30 15:00:02 UTC from BankEurope EUR/CHF 1.12730000 CHF/EUR 0.88707531 2018-11-28 retrieved 2018-11-29 15:00:01 UTC from BankEurope EUR/CHF 1.13090000 CHF/EUR 0.88425148 2018-11-27 retrieved 2018-11-28 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:26:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com