Daily Currency Exchange Rates about 2024-04-19 02:16:27 UTC EUR/CHF (Euro / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.96930000 CHF/EUR 1.03167234 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/CHF 0.97120000 CHF/EUR 1.02965404 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/CHF 0.97250000 CHF/EUR 1.02827763 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/CHF 0.97160000 CHF/EUR 1.02923014 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/CHF 0.97870000 CHF/EUR 1.02176356 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/CHF 0.98100000 CHF/EUR 1.01936799 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/CHF 0.98190000 CHF/EUR 1.01843365 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/CHF 0.98070000 CHF/EUR 1.01967982 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/CHF 0.97930000 CHF/EUR 1.02113755 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/CHF 0.98460000 CHF/EUR 1.01564087 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/CHF 0.97920000 CHF/EUR 1.02124183 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/CHF 0.97650000 CHF/EUR 1.02406554 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/CHF 0.97660000 CHF/EUR 1.02396068 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/CHF 0.98110000 CHF/EUR 1.01926409 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/CHF 0.98100000 CHF/EUR 1.01936799 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/CHF 0.97240000 CHF/EUR 1.02838338 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/CHF 0.97290000 CHF/EUR 1.02785487 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/CHF 0.97660000 CHF/EUR 1.02396068 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/CHF 0.96580000 CHF/EUR 1.03541106 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/CHF 0.96300000 CHF/EUR 1.03842160 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/CHF 0.96300000 CHF/EUR 1.03842160 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/CHF 0.96130000 CHF/EUR 1.04025798 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/CHF 0.96160000 CHF/EUR 1.03993344 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/CHF 0.95990000 CHF/EUR 1.04177518 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/CHF 0.95880000 CHF/EUR 1.04297038 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/CHF 0.95940000 CHF/EUR 1.04231812 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/CHF 0.95880000 CHF/EUR 1.04297038 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/CHF 0.95770000 CHF/EUR 1.04416832 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/CHF 0.96190000 CHF/EUR 1.03960911 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/CHF 0.96090000 CHF/EUR 1.04069102 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/CHF 0.96040000 CHF/EUR 1.04123282 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope EUR/CHF 0.95820000 CHF/EUR 1.04362346 2024-03-01 retrieved 2024-03-04 13:45:01 UTC from BankEurope EUR/CHF 0.95340000 CHF/EUR 1.04887770 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope EUR/CHF 0.95200000 CHF/EUR 1.05042017 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/CHF 0.95440000 CHF/EUR 1.04777871 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/CHF 0.95460000 CHF/EUR 1.04755919 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/CHF 0.95220000 CHF/EUR 1.05019954 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/CHF 0.95350000 CHF/EUR 1.04876770 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/CHF 0.95100000 CHF/EUR 1.05152471 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/CHF 0.95260000 CHF/EUR 1.04975856 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/CHF 0.94920000 CHF/EUR 1.05351875 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/CHF 0.94910000 CHF/EUR 1.05362975 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/CHF 0.94840000 CHF/EUR 1.05440742 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/CHF 0.94930000 CHF/EUR 1.05340777 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/CHF 0.94810000 CHF/EUR 1.05474106 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/CHF 0.94300000 CHF/EUR 1.06044539 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/CHF 0.94320000 CHF/EUR 1.06022053 2024-02-09 retrieved 2024-02-12 13:45:01 UTC from BankEurope EUR/CHF 0.94090000 CHF/EUR 1.06281220 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/CHF 0.93930000 CHF/EUR 1.06462259 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/CHF 0.93660000 CHF/EUR 1.06769165 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/CHF 0.93470000 CHF/EUR 1.06986199 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/CHF 0.93150000 CHF/EUR 1.07353731 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/CHF 0.93360000 CHF/EUR 1.07112254 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/CHF 0.93480000 CHF/EUR 1.06974754 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/CHF 0.93650000 CHF/EUR 1.06780566 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/CHF 0.93390000 CHF/EUR 1.07077846 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/CHF 0.94200000 CHF/EUR 1.06157113 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/CHF 0.94150000 CHF/EUR 1.06213489 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/CHF 0.94460000 CHF/EUR 1.05864916 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope EUR/CHF 0.94580000 CHF/EUR 1.05730598 2024-01-22 retrieved 2024-01-23 13:45:01 UTC from BankEurope EUR/CHF 0.94590000 CHF/EUR 1.05719421 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/CHF 0.94320000 CHF/EUR 1.06022053 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/CHF 0.94060000 CHF/EUR 1.06315118 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/CHF 0.93610000 CHF/EUR 1.06826194 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/CHF 0.93510000 CHF/EUR 1.06940434 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/CHF 0.93500000 CHF/EUR 1.06951872 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/CHF 0.93380000 CHF/EUR 1.07089312 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/CHF 0.93360000 CHF/EUR 1.07112254 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/CHF 0.93130000 CHF/EUR 1.07376785 2024-01-09 retrieved 2024-01-10 13:45:01 UTC from BankEurope EUR/CHF 0.93080000 CHF/EUR 1.07434465 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/CHF 0.93200000 CHF/EUR 1.07296137 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/CHF 0.93130000 CHF/EUR 1.07376785 2024-01-04 retrieved 2024-01-05 13:45:01 UTC from BankEurope EUR/CHF 0.93220000 CHF/EUR 1.07273117 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/CHF 0.93050000 CHF/EUR 1.07469103 2024-01-02 retrieved 2024-01-03 13:45:01 UTC from BankEurope EUR/CHF 0.92600000 CHF/EUR 1.07991361 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/CHF 1.09530000 CHF/EUR 0.91299187 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/CHF 1.09650000 CHF/EUR 0.91199270 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/CHF 1.09800000 CHF/EUR 0.91074681 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/CHF 1.10160000 CHF/EUR 0.90777052 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/CHF 1.09980000 CHF/EUR 0.90925623 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/CHF 1.10200000 CHF/EUR 0.90744102 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/CHF 1.10440000 CHF/EUR 0.90546903 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/CHF 1.10380000 CHF/EUR 0.90596122 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/CHF 1.10670000 CHF/EUR 0.90358724 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/CHF 1.10380000 CHF/EUR 0.90596122 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/CHF 1.10350000 CHF/EUR 0.90620752 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/CHF 1.10260000 CHF/EUR 0.90694722 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/CHF 1.10290000 CHF/EUR 0.90670052 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/CHF 1.09980000 CHF/EUR 0.90925623 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/CHF 1.10110000 CHF/EUR 0.90818273 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/CHF 1.10460000 CHF/EUR 0.90530509 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/CHF 1.10330000 CHF/EUR 0.90637179 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/CHF 1.10010000 CHF/EUR 0.90900827 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/CHF 1.09980000 CHF/EUR 0.90925623 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/CHF 1.10100000 CHF/EUR 0.90826521 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/CHF 1.10210000 CHF/EUR 0.90735868 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/CHF 1.10440000 CHF/EUR 0.90546903 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/CHF 1.10700000 CHF/EUR 0.90334237 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/CHF 1.10990000 CHF/EUR 0.90098207 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/CHF 1.10700000 CHF/EUR 0.90334237 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-19 02:16:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com