Daily Currency Exchange Rates about 2024-07-27 07:31:57 UTC EUR/CHF (Euro / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.95340000 CHF/EUR 1.04887770 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/CHF 0.96090000 CHF/EUR 1.04069102 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/CHF 0.96810000 CHF/EUR 1.03295114 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/CHF 0.96710000 CHF/EUR 1.03401923 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/CHF 0.96880000 CHF/EUR 1.03220479 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/CHF 0.96660000 CHF/EUR 1.03455411 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/CHF 0.96930000 CHF/EUR 1.03167234 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/CHF 0.97610000 CHF/EUR 1.02448520 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/CHF 0.97550000 CHF/EUR 1.02511533 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope EUR/CHF 0.97470000 CHF/EUR 1.02595670 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/CHF 0.97490000 CHF/EUR 1.02574623 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/CHF 0.97230000 CHF/EUR 1.02848915 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/CHF 0.97120000 CHF/EUR 1.02965404 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/CHF 0.97110000 CHF/EUR 1.02976007 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope EUR/CHF 0.97300000 CHF/EUR 1.02774923 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/CHF 0.97170000 CHF/EUR 1.02912422 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/CHF 0.97180000 CHF/EUR 1.02901832 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/CHF 0.96970000 CHF/EUR 1.03124678 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/CHF 0.96890000 CHF/EUR 1.03209826 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/CHF 0.96340000 CHF/EUR 1.03799045 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/CHF 0.96040000 CHF/EUR 1.04123282 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/CHF 0.95850000 CHF/EUR 1.04329682 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/CHF 0.95750000 CHF/EUR 1.04438642 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/CHF 0.95860000 CHF/EUR 1.04318798 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/CHF 0.95370000 CHF/EUR 1.04854776 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/CHF 0.95460000 CHF/EUR 1.04755919 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/CHF 0.95060000 CHF/EUR 1.05196718 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/CHF 0.95120000 CHF/EUR 1.05130362 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/CHF 0.95610000 CHF/EUR 1.04591570 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/CHF 0.95340000 CHF/EUR 1.04887770 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/CHF 0.96680000 CHF/EUR 1.03434009 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/CHF 0.96410000 CHF/EUR 1.03723680 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/CHF 0.96220000 CHF/EUR 1.03928497 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/CHF 0.96370000 CHF/EUR 1.03766732 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/CHF 0.96960000 CHF/EUR 1.03135314 2024-06-07 retrieved 2024-06-10 13:45:01 UTC from BankEurope EUR/CHF 0.96870000 CHF/EUR 1.03231135 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/CHF 0.97040000 CHF/EUR 1.03050289 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/CHF 0.97030000 CHF/EUR 1.03060909 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/CHF 0.97720000 CHF/EUR 1.02333197 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/CHF 0.98180000 CHF/EUR 1.01853738 2024-05-31 retrieved 2024-06-03 13:45:01 UTC from BankEurope EUR/CHF 0.98080000 CHF/EUR 1.01957586 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/CHF 0.99070000 CHF/EUR 1.00938730 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/CHF 0.99080000 CHF/EUR 1.00928543 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/CHF 0.99220000 CHF/EUR 1.00786132 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/CHF 0.99240000 CHF/EUR 1.00765820 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/CHF 0.99070000 CHF/EUR 1.00938730 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/CHF 0.99050000 CHF/EUR 1.00959112 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/CHF 0.98840000 CHF/EUR 1.01173614 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/CHF 0.98800000 CHF/EUR 1.01214575 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/CHF 0.98550000 CHF/EUR 1.01471334 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/CHF 0.98220000 CHF/EUR 1.01812258 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/CHF 0.98000000 CHF/EUR 1.02040816 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/CHF 0.98010000 CHF/EUR 1.02030405 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/CHF 0.97840000 CHF/EUR 1.02207686 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/CHF 0.97790000 CHF/EUR 1.02259945 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/CHF 0.97600000 CHF/EUR 1.02459016 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/CHF 0.97700000 CHF/EUR 1.02354145 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/CHF 0.97700000 CHF/EUR 1.02354145 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/CHF 0.97540000 CHF/EUR 1.02522042 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/CHF 0.97440000 CHF/EUR 1.02627258 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/CHF 0.97590000 CHF/EUR 1.02469515 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/CHF 0.97870000 CHF/EUR 1.02176356 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/CHF 0.97760000 CHF/EUR 1.02291326 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/CHF 0.97790000 CHF/EUR 1.02259945 2024-04-26 retrieved 2024-04-29 13:45:01 UTC from BankEurope EUR/CHF 0.97920000 CHF/EUR 1.02124183 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/CHF 0.97740000 CHF/EUR 1.02312257 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/CHF 0.97240000 CHF/EUR 1.02838338 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/CHF 0.96930000 CHF/EUR 1.03167234 2024-04-22 retrieved 2024-04-23 13:45:01 UTC from BankEurope EUR/CHF 0.96800000 CHF/EUR 1.03305785 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/CHF 0.97040000 CHF/EUR 1.03050289 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/CHF 0.96930000 CHF/EUR 1.03167234 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/CHF 0.97120000 CHF/EUR 1.02965404 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/CHF 0.97250000 CHF/EUR 1.02827763 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/CHF 0.97160000 CHF/EUR 1.02923014 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/CHF 0.97870000 CHF/EUR 1.02176356 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/CHF 0.98100000 CHF/EUR 1.01936799 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/CHF 0.98190000 CHF/EUR 1.01843365 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/CHF 0.98070000 CHF/EUR 1.01967982 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/CHF 0.97930000 CHF/EUR 1.02113755 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/CHF 0.98460000 CHF/EUR 1.01564087 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/CHF 0.97920000 CHF/EUR 1.02124183 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/CHF 0.97650000 CHF/EUR 1.02406554 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/CHF 0.97660000 CHF/EUR 1.02396068 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/CHF 0.98110000 CHF/EUR 1.01926409 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/CHF 0.98100000 CHF/EUR 1.01936799 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/CHF 0.97240000 CHF/EUR 1.02838338 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/CHF 0.97290000 CHF/EUR 1.02785487 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/CHF 0.97660000 CHF/EUR 1.02396068 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/CHF 0.96580000 CHF/EUR 1.03541106 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/CHF 0.96300000 CHF/EUR 1.03842160 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/CHF 0.96300000 CHF/EUR 1.03842160 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/CHF 0.96130000 CHF/EUR 1.04025798 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/CHF 0.96160000 CHF/EUR 1.03993344 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/CHF 0.95990000 CHF/EUR 1.04177518 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/CHF 0.95880000 CHF/EUR 1.04297038 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/CHF 0.95940000 CHF/EUR 1.04231812 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/CHF 0.95880000 CHF/EUR 1.04297038 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/CHF 0.95770000 CHF/EUR 1.04416832 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/CHF 0.96190000 CHF/EUR 1.03960911 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/CHF 0.96090000 CHF/EUR 1.04069102 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:31:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com