Daily Currency Exchange Rates    about    2020-04-09 16:29:33 UTC


EUR/CHF (Euro / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.05570000	CHF/EUR  0.94723880	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/CHF  1.05820000	CHF/EUR  0.94500095	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/CHF  1.05600000	CHF/EUR  0.94696970	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/CHF  1.05470000	CHF/EUR  0.94813691	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/CHF  1.05510000	CHF/EUR  0.94777746	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/CHF  1.05640000	CHF/EUR  0.94661113	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/CHF  1.05850000	CHF/EUR  0.94473311	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/CHF  1.05710000	CHF/EUR  0.94598430	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/CHF  1.05810000	CHF/EUR  0.94509026	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/CHF  1.06340000	CHF/EUR  0.94037991	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/CHF  1.06020000	CHF/EUR  0.94321826	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/CHF  1.05720000	CHF/EUR  0.94589482	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/CHF  1.05900000	CHF/EUR  0.94428706	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/CHF  1.05460000	CHF/EUR  0.94822682	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/CHF  1.05350000	CHF/EUR  0.94921690	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/CHF  1.05460000	CHF/EUR  0.94822682	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/CHF  1.05610000	CHF/EUR  0.94688003	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/CHF  1.05460000	CHF/EUR  0.94822682	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/CHF  1.06080000	CHF/EUR  0.94268477	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/CHF  1.05490000	CHF/EUR  0.94795715	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/CHF  1.05910000	CHF/EUR  0.94419790	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/CHF  1.05940000	CHF/EUR  0.94393053	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/CHF  1.05940000	CHF/EUR  0.94393053	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/CHF  1.05890000	CHF/EUR  0.94437624	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/CHF  1.06630000	CHF/EUR  0.93782238	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/CHF  1.06460000	CHF/EUR  0.93931993	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/CHF  1.06550000	CHF/EUR  0.93852651	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/CHF  1.06140000	CHF/EUR  0.94215187	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/CHF  1.06270000	CHF/EUR  0.94099934	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/CHF  1.06060000	CHF/EUR  0.94286253	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/CHF  1.06050000	CHF/EUR  0.94295144	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/CHF  1.06000000	CHF/EUR  0.94339623	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/CHF  1.06100000	CHF/EUR  0.94250707	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/CHF  1.06160000	CHF/EUR  0.94197438	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/CHF  1.06210000	CHF/EUR  0.94153093	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/CHF  1.06190000	CHF/EUR  0.94170826	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/CHF  1.06410000	CHF/EUR  0.93976130	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/CHF  1.06410000	CHF/EUR  0.93976130	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/CHF  1.06330000	CHF/EUR  0.94046835	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/CHF  1.06450000	CHF/EUR  0.93940817	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/CHF  1.06670000	CHF/EUR  0.93747070	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/CHF  1.07000000	CHF/EUR  0.93457944	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/CHF  1.07050000	CHF/EUR  0.93414292	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/CHF  1.07150000	CHF/EUR  0.93327112	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/CHF  1.07170000	CHF/EUR  0.93309695	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/CHF  1.07020000	CHF/EUR  0.93440478	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/CHF  1.06720000	CHF/EUR  0.93703148	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/CHF  1.06940000	CHF/EUR  0.93510380	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/CHF  1.06900000	CHF/EUR  0.93545370	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/CHF  1.07290000	CHF/EUR  0.93205331	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/CHF  1.07030000	CHF/EUR  0.93431748	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/CHF  1.06890000	CHF/EUR  0.93554121	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/CHF  1.07120000	CHF/EUR  0.93353249	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/CHF  1.07340000	CHF/EUR  0.93161915	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/CHF  1.07570000	CHF/EUR  0.92962722	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/CHF  1.07430000	CHF/EUR  0.93083869	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/CHF  1.07370000	CHF/EUR  0.93135885	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/CHF  1.07360000	CHF/EUR  0.93144560	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/CHF  1.07390000	CHF/EUR  0.93118540	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/CHF  1.07510000	CHF/EUR  0.93014603	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/CHF  1.07670000	CHF/EUR  0.92876382	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/CHF  1.08110000	CHF/EUR  0.92498381	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/CHF  1.08220000	CHF/EUR  0.92404361	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/CHF  1.08080000	CHF/EUR  0.92524056	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/CHF  1.07920000	CHF/EUR  0.92661231	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/CHF  1.08500000	CHF/EUR  0.92165899	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/CHF  1.08500000	CHF/EUR  0.92165899	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/CHF  1.08400000	CHF/EUR  0.92250923	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/CHF  1.08650000	CHF/EUR  0.92038656	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/CHF  1.08540000	CHF/EUR  0.92131933	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/CHF  1.08710000	CHF/EUR  0.91987858	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/CHF  1.08900000	CHF/EUR  0.91827365	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/CHF  1.08780000	CHF/EUR  0.91928663	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/CHF  1.08700000	CHF/EUR  0.91996320	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/CHF  1.08830000	CHF/EUR  0.91886428	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/CHF  1.08990000	CHF/EUR  0.91751537	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/CHF  1.09130000	CHF/EUR  0.91633831	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/CHF  1.09460000	CHF/EUR  0.91357574	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
EUR/CHF  1.09530000	CHF/EUR  0.91299187	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/CHF  1.09820000	CHF/EUR  0.91058095	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/CHF  1.09390000	CHF/EUR  0.91416034	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/CHF  1.09160000	CHF/EUR  0.91608648	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/CHF  1.09220000	CHF/EUR  0.91558323	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/CHF  1.09590000	CHF/EUR  0.91249202	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/CHF  1.09680000	CHF/EUR  0.91174325	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/CHF  1.09640000	CHF/EUR  0.91207588	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/CHF  1.09560000	CHF/EUR  0.91274188	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/CHF  1.09470000	CHF/EUR  0.91349228	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/CHF  1.09950000	CHF/EUR  0.90950432	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/CHF  1.09910000	CHF/EUR  0.90983532	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/CHF  1.09860000	CHF/EUR  0.91024941	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/CHF  1.09930000	CHF/EUR  0.90966979	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/CHF  1.09860000	CHF/EUR  0.91024941	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/CHF  1.09940000	CHF/EUR  0.90958705	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/CHF  1.09770000	CHF/EUR  0.91099572	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/CHF  1.09790000	CHF/EUR  0.91082977	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/CHF  1.09600000	CHF/EUR  0.91240876	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/CHF  1.09240000	CHF/EUR  0.91541560	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 16:29:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com