Daily Currency Exchange Rates about 2022-07-03 07:52:34 UTC EUR/CHF (Euro / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.99600000 CHF/EUR 1.00401606 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/CHF 1.01620000 CHF/EUR 0.98405826 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/CHF 1.02640000 CHF/EUR 0.97427903 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/CHF 1.03050000 CHF/EUR 0.97040272 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/CHF 1.02810000 CHF/EUR 0.97266803 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/CHF 1.03270000 CHF/EUR 0.96833543 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/CHF 1.02580000 CHF/EUR 0.97484890 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/CHF 1.02830000 CHF/EUR 0.97247885 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/CHF 1.02690000 CHF/EUR 0.97380465 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/CHF 1.03340000 CHF/EUR 0.96767950 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/CHF 1.03100000 CHF/EUR 0.96993210 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/CHF 1.02800000 CHF/EUR 0.97276265 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/CHF 1.04790000 CHF/EUR 0.95428953 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/CHF 1.03240000 CHF/EUR 0.96861682 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/CHF 1.02720000 CHF/EUR 0.97352025 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/CHF 1.02530000 CHF/EUR 0.97532430 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/CHF 1.02290000 CHF/EUR 0.97761267 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/CHF 1.02160000 CHF/EUR 0.97885670 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/CHF 1.02290000 CHF/EUR 0.97761267 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/CHF 1.02290000 CHF/EUR 0.97761267 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/CHF 1.02670000 CHF/EUR 0.97399435 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/CHF 1.03360000 CHF/EUR 0.96749226 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/CHF 1.03350000 CHF/EUR 0.96758587 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/CHF 1.02540000 CHF/EUR 0.97522918 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/CHF 1.02080000 CHF/EUR 0.97962382 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/CHF 1.01890000 CHF/EUR 0.98145058 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/CHF 1.01980000 CHF/EUR 0.98058443 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/CHF 1.01110000 CHF/EUR 0.98902186 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/CHF 1.00690000 CHF/EUR 0.99314728 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/CHF 1.00560000 CHF/EUR 0.99443119 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/CHF 1.01920000 CHF/EUR 0.98116170 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/CHF 1.02160000 CHF/EUR 0.97885670 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/CHF 1.02470000 CHF/EUR 0.97589538 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/CHF 1.03360000 CHF/EUR 0.96749226 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/CHF 1.04660000 CHF/EUR 0.95547487 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/CHF 1.05160000 CHF/EUR 0.95093191 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/CHF 1.04830000 CHF/EUR 0.95392540 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/CHF 1.04720000 CHF/EUR 0.95492743 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/CHF 1.05570000 CHF/EUR 0.94723880 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/CHF 1.05710000 CHF/EUR 0.94598430 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/CHF 1.05550000 CHF/EUR 0.94741829 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/CHF 1.05450000 CHF/EUR 0.94831674 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/CHF 1.05710000 CHF/EUR 0.94598430 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/CHF 1.05670000 CHF/EUR 0.94634239 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/CHF 1.04070000 CHF/EUR 0.96089171 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/CHF 1.03990000 CHF/EUR 0.96163093 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/CHF 1.03740000 CHF/EUR 0.96394833 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/CHF 1.04040000 CHF/EUR 0.96116878 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/CHF 1.03780000 CHF/EUR 0.96357680 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/CHF 1.03910000 CHF/EUR 0.96237128 2022-01-27 retrieved 2022-01-28 13:45:01 UTC from BankEurope EUR/CHF 1.03860000 CHF/EUR 0.96283459 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/CHF 1.03640000 CHF/EUR 0.96487843 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/CHF 1.03080000 CHF/EUR 0.97012029 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/CHF 1.03530000 CHF/EUR 0.96590360 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/CHF 1.03820000 CHF/EUR 0.96320555 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope EUR/CHF 1.03830000 CHF/EUR 0.96311278 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope EUR/CHF 1.04140000 CHF/EUR 0.96024582 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope EUR/CHF 1.04290000 CHF/EUR 0.95886470 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope EUR/CHF 1.04290000 CHF/EUR 0.95886470 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope EUR/CHF 1.04130000 CHF/EUR 0.96033804 2021-12-23 retrieved 2021-12-24 13:05:02 UTC from BankEurope EUR/CHF 1.04320000 CHF/EUR 0.95858896 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/CHF 1.04040000 CHF/EUR 0.96116878 2021-12-14 retrieved 2021-12-15 13:45:01 UTC from BankEurope EUR/CHF 1.04140000 CHF/EUR 0.96024582 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/CHF 1.04800000 CHF/EUR 0.95419847 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope EUR/CHF 1.04840000 CHF/EUR 0.95383441 2021-11-24 retrieved 2021-11-25 13:45:01 UTC from BankEurope EUR/CHF 1.04920000 CHF/EUR 0.95310713 2021-11-23 retrieved 2021-11-24 13:45:01 UTC from BankEurope EUR/CHF 1.04540000 CHF/EUR 0.95657165 2021-11-22 retrieved 2021-11-23 13:45:01 UTC from BankEurope EUR/CHF 1.04620000 CHF/EUR 0.95584018 2021-11-19 retrieved 2021-11-22 13:45:01 UTC from BankEurope EUR/CHF 1.05110000 CHF/EUR 0.95138426 2021-11-18 retrieved 2021-11-19 13:45:02 UTC from BankEurope EUR/CHF 1.05300000 CHF/EUR 0.94966762 2021-11-17 retrieved 2021-11-18 13:45:01 UTC from BankEurope EUR/CHF 1.09530000 CHF/EUR 0.91299187 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/CHF 1.09650000 CHF/EUR 0.91199270 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/CHF 1.09800000 CHF/EUR 0.91074681 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/CHF 1.10160000 CHF/EUR 0.90777052 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/CHF 1.09980000 CHF/EUR 0.90925623 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/CHF 1.10200000 CHF/EUR 0.90744102 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/CHF 1.10440000 CHF/EUR 0.90546903 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/CHF 1.10380000 CHF/EUR 0.90596122 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/CHF 1.10670000 CHF/EUR 0.90358724 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/CHF 1.10380000 CHF/EUR 0.90596122 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/CHF 1.10350000 CHF/EUR 0.90620752 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/CHF 1.10260000 CHF/EUR 0.90694722 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/CHF 1.10290000 CHF/EUR 0.90670052 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/CHF 1.09980000 CHF/EUR 0.90925623 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/CHF 1.10110000 CHF/EUR 0.90818273 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/CHF 1.10460000 CHF/EUR 0.90530509 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/CHF 1.10330000 CHF/EUR 0.90637179 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/CHF 1.10010000 CHF/EUR 0.90900827 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/CHF 1.09980000 CHF/EUR 0.90925623 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/CHF 1.10100000 CHF/EUR 0.90826521 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/CHF 1.10210000 CHF/EUR 0.90735868 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/CHF 1.10440000 CHF/EUR 0.90546903 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/CHF 1.10700000 CHF/EUR 0.90334237 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/CHF 1.10990000 CHF/EUR 0.90098207 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/CHF 1.10700000 CHF/EUR 0.90334237 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/CHF 1.10570000 CHF/EUR 0.90440445 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/CHF 1.10750000 CHF/EUR 0.90293454 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/CHF 1.10900000 CHF/EUR 0.90171326 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/CHF 1.10450000 CHF/EUR 0.90538705 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/CHF 1.10680000 CHF/EUR 0.90350560 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-07-03 07:52:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com