Daily Currency Exchange Rates about 2020-08-07 08:49:54 UTC EUR/CHF (Euro / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.07700000 CHF/EUR 0.92850511 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/CHF 1.07610000 CHF/EUR 0.92928167 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/CHF 1.07840000 CHF/EUR 0.92729970 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/CHF 1.07690000 CHF/EUR 0.92859133 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/CHF 1.07440000 CHF/EUR 0.93075205 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/CHF 1.07660000 CHF/EUR 0.92885008 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/CHF 1.07580000 CHF/EUR 0.92954081 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/CHF 1.08380000 CHF/EUR 0.92267946 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/CHF 1.07300000 CHF/EUR 0.93196645 2020-07-24 retrieved 2020-07-27 13:45:01 UTC from BankEurope EUR/CHF 1.07310000 CHF/EUR 0.93187960 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/CHF 1.07850000 CHF/EUR 0.92721372 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/CHF 1.07400000 CHF/EUR 0.93109870 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/CHF 1.07360000 CHF/EUR 0.93144560 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/CHF 1.07530000 CHF/EUR 0.92997303 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/CHF 1.07870000 CHF/EUR 0.92704181 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/CHF 1.07830000 CHF/EUR 0.92738570 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/CHF 1.06910000 CHF/EUR 0.93536620 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/CHF 1.06850000 CHF/EUR 0.93589144 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/CHF 1.06250000 CHF/EUR 0.94117647 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/CHF 1.06340000 CHF/EUR 0.94037991 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/CHF 1.06240000 CHF/EUR 0.94126506 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/CHF 1.06430000 CHF/EUR 0.93958470 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/CHF 1.06420000 CHF/EUR 0.93967299 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/CHF 1.06230000 CHF/EUR 0.94135367 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/CHF 1.06480000 CHF/EUR 0.93914350 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/CHF 1.06200000 CHF/EUR 0.94161959 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/CHF 1.06510000 CHF/EUR 0.93887898 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/CHF 1.06690000 CHF/EUR 0.93729497 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/CHF 1.06310000 CHF/EUR 0.94064528 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/CHF 1.06370000 CHF/EUR 0.94011469 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/CHF 1.06790000 CHF/EUR 0.93641727 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/CHF 1.07050000 CHF/EUR 0.93414292 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/CHF 1.06540000 CHF/EUR 0.93861460 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/CHF 1.06560000 CHF/EUR 0.93843844 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/CHF 1.06670000 CHF/EUR 0.93747070 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/CHF 1.06690000 CHF/EUR 0.93729497 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/CHF 1.07170000 CHF/EUR 0.93309695 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/CHF 1.06790000 CHF/EUR 0.93641727 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/CHF 1.06970000 CHF/EUR 0.93484154 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/CHF 1.06970000 CHF/EUR 0.93484154 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/CHF 1.07620000 CHF/EUR 0.92919532 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/CHF 1.07700000 CHF/EUR 0.92850511 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/CHF 1.08610000 CHF/EUR 0.92072553 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/CHF 1.08660000 CHF/EUR 0.92030186 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/CHF 1.07860000 CHF/EUR 0.92712776 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/CHF 1.07930000 CHF/EUR 0.92652645 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/CHF 1.07410000 CHF/EUR 0.93101201 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/CHF 1.06860000 CHF/EUR 0.93580386 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/CHF 1.07200000 CHF/EUR 0.93283582 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/CHF 1.06830000 CHF/EUR 0.93606665 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/CHF 1.06750000 CHF/EUR 0.93676815 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/CHF 1.06000000 CHF/EUR 0.94339623 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/CHF 1.05970000 CHF/EUR 0.94366330 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/CHF 1.05910000 CHF/EUR 0.94419790 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/CHF 1.06280000 CHF/EUR 0.94091080 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/CHF 1.05840000 CHF/EUR 0.94482237 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/CHF 1.06330000 CHF/EUR 0.94046835 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/CHF 1.05210000 CHF/EUR 0.95047999 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/CHF 1.05130000 CHF/EUR 0.95120327 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/CHF 1.05120000 CHF/EUR 0.95129376 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/CHF 1.05280000 CHF/EUR 0.94984802 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/CHF 1.05200000 CHF/EUR 0.95057034 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/CHF 1.05190000 CHF/EUR 0.95066071 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/CHF 1.05290000 CHF/EUR 0.94975781 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/CHF 1.05300000 CHF/EUR 0.94966762 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/CHF 1.05300000 CHF/EUR 0.94966762 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/CHF 1.05250000 CHF/EUR 0.95011876 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/CHF 1.05480000 CHF/EUR 0.94804702 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/CHF 1.05580000 CHF/EUR 0.94714908 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/CHF 1.05710000 CHF/EUR 0.94598430 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/CHF 1.05860000 CHF/EUR 0.94464387 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/CHF 1.05570000 CHF/EUR 0.94723880 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/CHF 1.05250000 CHF/EUR 0.95011876 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/CHF 1.05110000 CHF/EUR 0.95138426 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/CHF 1.05230000 CHF/EUR 0.95029934 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/CHF 1.05170000 CHF/EUR 0.95084149 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/CHF 1.05180000 CHF/EUR 0.95075109 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/CHF 1.05150000 CHF/EUR 0.95102235 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/CHF 1.05160000 CHF/EUR 0.95093191 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/CHF 1.05340000 CHF/EUR 0.94930701 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/CHF 1.05430000 CHF/EUR 0.94849663 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/CHF 1.05580000 CHF/EUR 0.94714908 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/CHF 1.05570000 CHF/EUR 0.94723880 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/CHF 1.05820000 CHF/EUR 0.94500095 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/CHF 1.05600000 CHF/EUR 0.94696970 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/CHF 1.05470000 CHF/EUR 0.94813691 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/CHF 1.05510000 CHF/EUR 0.94777746 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/CHF 1.05640000 CHF/EUR 0.94661113 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/CHF 1.05850000 CHF/EUR 0.94473311 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/CHF 1.05710000 CHF/EUR 0.94598430 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/CHF 1.05810000 CHF/EUR 0.94509026 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/CHF 1.06340000 CHF/EUR 0.94037991 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/CHF 1.06020000 CHF/EUR 0.94321826 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/CHF 1.05720000 CHF/EUR 0.94589482 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/CHF 1.05900000 CHF/EUR 0.94428706 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/CHF 1.05460000 CHF/EUR 0.94822682 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/CHF 1.05350000 CHF/EUR 0.94921690 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/CHF 1.05460000 CHF/EUR 0.94822682 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/CHF 1.05610000 CHF/EUR 0.94688003 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/CHF 1.05460000 CHF/EUR 0.94822682 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-07 08:49:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com