Daily Currency Exchange Rates    about    2023-06-09 04:02:00 UTC


EUR/CHF (Euro / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  0.97040000	CHF/EUR  1.03050289	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/CHF  0.96980000	CHF/EUR  1.03114044	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/CHF  0.97320000	CHF/EUR  1.02753802	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/CHF  0.97580000	CHF/EUR  1.02480016	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/CHF  0.97320000	CHF/EUR  1.02753802	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/CHF  0.97240000	CHF/EUR  1.02838338	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/CHF  0.96900000	CHF/EUR  1.03199174	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/CHF  0.96830000	CHF/EUR  1.03273779	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/CHF  0.97070000	CHF/EUR  1.03018440	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/CHF  0.97080000	CHF/EUR  1.03007829	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/CHF  0.97320000	CHF/EUR  1.02753802	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/CHF  0.97180000	CHF/EUR  1.02901832	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/CHF  0.97000000	CHF/EUR  1.03092784	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/CHF  0.97380000	CHF/EUR  1.02690491	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/CHF  0.97350000	CHF/EUR  1.02722137	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/CHF  0.97460000	CHF/EUR  1.02606197	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/CHF  0.97320000	CHF/EUR  1.02753802	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/CHF  0.97880000	CHF/EUR  1.02165917	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/CHF  0.98130000	CHF/EUR  1.01905635	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/CHF  0.98280000	CHF/EUR  1.01750102	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/CHF  0.98020000	CHF/EUR  1.02019996	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/CHF  0.98090000	CHF/EUR  1.01947191	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/CHF  0.98410000	CHF/EUR  1.01615689	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/CHF  0.98390000	CHF/EUR  1.01636345	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/CHF  0.98620000	CHF/EUR  1.01399310	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/CHF  0.98240000	CHF/EUR  1.01791531	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/CHF  0.97860000	CHF/EUR  1.02186797	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/CHF  0.98000000	CHF/EUR  1.02040816	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/CHF  0.97950000	CHF/EUR  1.02092905	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/CHF  0.98100000	CHF/EUR  1.01936799	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/CHF  0.98280000	CHF/EUR  1.01750102	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/CHF  0.98310000	CHF/EUR  1.01719052	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/CHF  0.98120000	CHF/EUR  1.01916021	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/CHF  0.98270000	CHF/EUR  1.01760456	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/CHF  0.98040000	CHF/EUR  1.01999184	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/CHF  0.98530000	CHF/EUR  1.01491931	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/CHF  0.98680000	CHF/EUR  1.01337657	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/CHF  0.98780000	CHF/EUR  1.01235068	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/CHF  0.99010000	CHF/EUR  1.00999899	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
EUR/CHF  0.99540000	CHF/EUR  1.00462126	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
EUR/CHF  0.99470000	CHF/EUR  1.00532824	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/CHF  0.98750000	CHF/EUR  1.01265823	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/CHF  0.98740000	CHF/EUR  1.01276079	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/CHF  0.99690000	CHF/EUR  1.00310964	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/CHF  0.99600000	CHF/EUR  1.00401606	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/CHF  0.99700000	CHF/EUR  1.00300903	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/CHF  0.99280000	CHF/EUR  1.00725222	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/CHF  0.98580000	CHF/EUR  1.01440454	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/CHF  0.99580000	CHF/EUR  1.00421771	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/CHF  0.99880000	CHF/EUR  1.00120144	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/CHF  0.99970000	CHF/EUR  1.00030009	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/CHF  0.99470000	CHF/EUR  1.00532824	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/CHF  0.99290000	CHF/EUR  1.00715077	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/CHF  0.98980000	CHF/EUR  1.01030511	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/CHF  0.98920000	CHF/EUR  1.01091791	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/CHF  0.98700000	CHF/EUR  1.01317123	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/CHF  1.00020000	CHF/EUR  0.99980004	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/CHF  1.00200000	CHF/EUR  0.99800399	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/CHF  1.00530000	CHF/EUR  0.99472794	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/CHF  1.00130000	CHF/EUR  0.99870169	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/CHF  0.99620000	CHF/EUR  1.00381450	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/CHF  0.99210000	CHF/EUR  1.00796291	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/CHF  0.99060000	CHF/EUR  1.00948920	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/CHF  0.99980000	CHF/EUR  1.00020004	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/CHF  1.00260000	CHF/EUR  0.99740674	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/CHF  0.98690000	CHF/EUR  1.01327389	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/CHF  0.95380000	CHF/EUR  1.04843783	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/CHF  0.94370000	CHF/EUR  1.05965879	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/CHF  0.95030000	CHF/EUR  1.05229927	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/CHF  0.95550000	CHF/EUR  1.04657248	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/CHF  0.95650000	CHF/EUR  1.04547831	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/CHF  0.96570000	CHF/EUR  1.03551828	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/CHF  0.97390000	CHF/EUR  1.02679947	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/CHF  0.97500000	CHF/EUR  1.02564103	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/CHF  0.97450000	CHF/EUR  1.02616727	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/CHF  0.97470000	CHF/EUR  1.02595670	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/CHF  0.98390000	CHF/EUR  1.01636345	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/CHF  0.98020000	CHF/EUR  1.02019996	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/CHF  0.97960000	CHF/EUR  1.02082483	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/CHF  0.97410000	CHF/EUR  1.02658865	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/CHF  0.97650000	CHF/EUR  1.02406554	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/CHF  0.98690000	CHF/EUR  1.01327389	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/CHF  0.98320000	CHF/EUR  1.01708706	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/CHF  0.99240000	CHF/EUR  1.00765820	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/CHF  0.98960000	CHF/EUR  1.01050930	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/CHF  0.99180000	CHF/EUR  1.00826780	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/CHF  0.99110000	CHF/EUR  1.00897992	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/CHF  0.98490000	CHF/EUR  1.01533151	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/CHF  0.99600000	CHF/EUR  1.00401606	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/CHF  1.01620000	CHF/EUR  0.98405826	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/CHF  1.02640000	CHF/EUR  0.97427903	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/CHF  1.03050000	CHF/EUR  0.97040272	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/CHF  1.02810000	CHF/EUR  0.97266803	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/CHF  1.03270000	CHF/EUR  0.96833543	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/CHF  1.02580000	CHF/EUR  0.97484890	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/CHF  1.02830000	CHF/EUR  0.97247885	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/CHF  1.02690000	CHF/EUR  0.97380465	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/CHF  1.03340000	CHF/EUR  0.96767950	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/CHF  1.03100000	CHF/EUR  0.96993210	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/CHF  1.02800000	CHF/EUR  0.97276265	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 04:02:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com