Daily Currency Exchange Rates about 2021-01-21 13:41:23 UTC EUR/CHF (Euro / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.07780000 CHF/EUR 0.92781592 2021-01-20 retrieved 2021-01-21 13:25:01 UTC from BankEurope EUR/CHF 1.07690000 CHF/EUR 0.92859133 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/CHF 1.07470000 CHF/EUR 0.93049223 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/CHF 1.07700000 CHF/EUR 0.92850511 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/CHF 1.08050000 CHF/EUR 0.92549745 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/CHF 1.08120000 CHF/EUR 0.92489826 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/CHF 1.08120000 CHF/EUR 0.92489826 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/CHF 1.08380000 CHF/EUR 0.92267946 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/CHF 1.08270000 CHF/EUR 0.92361688 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/CHF 1.08330000 CHF/EUR 0.92310533 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/CHF 1.08210000 CHF/EUR 0.92412901 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/CHF 1.08030000 CHF/EUR 0.92566880 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/CHF 1.08110000 CHF/EUR 0.92498381 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/CHF 1.08020000 CHF/EUR 0.92575449 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/CHF 1.08570000 CHF/EUR 0.92106475 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/CHF 1.08620000 CHF/EUR 0.92064077 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/CHF 1.08540000 CHF/EUR 0.92131933 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/CHF 1.08510000 CHF/EUR 0.92157405 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/CHF 1.08370000 CHF/EUR 0.92276460 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/CHF 1.08370000 CHF/EUR 0.92276460 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/CHF 1.08100000 CHF/EUR 0.92506938 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/CHF 1.08450000 CHF/EUR 0.92208391 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/CHF 1.08210000 CHF/EUR 0.92412901 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/CHF 1.07860000 CHF/EUR 0.92712776 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/CHF 1.07700000 CHF/EUR 0.92850511 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/CHF 1.07760000 CHF/EUR 0.92798812 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/CHF 1.07860000 CHF/EUR 0.92712776 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/CHF 1.07570000 CHF/EUR 0.92962722 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/CHF 1.07640000 CHF/EUR 0.92902267 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/CHF 1.07810000 CHF/EUR 0.92755774 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/CHF 1.08020000 CHF/EUR 0.92575449 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/CHF 1.08220000 CHF/EUR 0.92404361 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/CHF 1.08310000 CHF/EUR 0.92327578 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/CHF 1.08190000 CHF/EUR 0.92429984 2020-12-02 retrieved 2020-12-03 13:45:01 UTC from BankEurope EUR/CHF 1.08360000 CHF/EUR 0.92284976 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/CHF 1.08390000 CHF/EUR 0.92259434 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/CHF 1.08260000 CHF/EUR 0.92370220 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/CHF 1.08130000 CHF/EUR 0.92481273 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/CHF 1.08350000 CHF/EUR 0.92293493 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/CHF 1.08330000 CHF/EUR 0.92310533 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/CHF 1.08060000 CHF/EUR 0.92541181 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/CHF 1.08110000 CHF/EUR 0.92498381 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/CHF 1.07970000 CHF/EUR 0.92618320 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/CHF 1.08120000 CHF/EUR 0.92489826 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/CHF 1.08160000 CHF/EUR 0.92455621 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/CHF 1.08190000 CHF/EUR 0.92429984 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/CHF 1.08050000 CHF/EUR 0.92549745 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/CHF 1.08050000 CHF/EUR 0.92549745 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/CHF 1.07930000 CHF/EUR 0.92652645 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/CHF 1.08170000 CHF/EUR 0.92447074 2020-11-10 retrieved 2020-11-11 13:45:01 UTC from BankEurope EUR/CHF 1.07780000 CHF/EUR 0.92781592 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/CHF 1.06820000 CHF/EUR 0.93615428 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/CHF 1.07240000 CHF/EUR 0.93248788 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/CHF 1.06750000 CHF/EUR 0.93676815 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/CHF 1.07090000 CHF/EUR 0.93379401 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/CHF 1.06950000 CHF/EUR 0.93501636 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/CHF 1.06980000 CHF/EUR 0.93475416 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/CHF 1.06840000 CHF/EUR 0.93597903 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/CHF 1.06930000 CHF/EUR 0.93519125 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/CHF 1.07320000 CHF/EUR 0.93179277 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/CHF 1.07190000 CHF/EUR 0.93292285 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/CHF 1.07150000 CHF/EUR 0.93327112 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/CHF 1.07260000 CHF/EUR 0.93231400 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/CHF 1.07150000 CHF/EUR 0.93327112 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/CHF 1.07240000 CHF/EUR 0.93248788 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/CHF 1.07240000 CHF/EUR 0.93248788 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/CHF 1.07210000 CHF/EUR 0.93274881 2020-10-16 retrieved 2020-10-19 13:45:01 UTC from BankEurope EUR/CHF 1.06970000 CHF/EUR 0.93484154 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/CHF 1.07380000 CHF/EUR 0.93127212 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/CHF 1.07340000 CHF/EUR 0.93161915 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/CHF 1.07420000 CHF/EUR 0.93092534 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/CHF 1.07730000 CHF/EUR 0.92824654 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/CHF 1.07990000 CHF/EUR 0.92601167 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/CHF 1.07870000 CHF/EUR 0.92704181 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/CHF 1.07810000 CHF/EUR 0.92755774 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/CHF 1.07810000 CHF/EUR 0.92755774 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/CHF 1.07900000 CHF/EUR 0.92678406 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/CHF 1.07870000 CHF/EUR 0.92704181 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/CHF 1.08040000 CHF/EUR 0.92558312 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/CHF 1.07950000 CHF/EUR 0.92635479 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/CHF 1.08160000 CHF/EUR 0.92455621 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/CHF 1.07980000 CHF/EUR 0.92609743 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/CHF 1.07720000 CHF/EUR 0.92833271 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/CHF 1.07730000 CHF/EUR 0.92824654 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/CHF 1.07480000 CHF/EUR 0.93040566 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/CHF 1.07610000 CHF/EUR 0.92928167 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/CHF 1.07760000 CHF/EUR 0.92798812 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/CHF 1.07420000 CHF/EUR 0.93092534 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/CHF 1.07530000 CHF/EUR 0.92997303 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/CHF 1.07680000 CHF/EUR 0.92867756 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/CHF 1.07680000 CHF/EUR 0.92867756 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/CHF 1.07770000 CHF/EUR 0.92790201 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/CHF 1.07660000 CHF/EUR 0.92885008 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/CHF 1.08060000 CHF/EUR 0.92541181 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/CHF 1.08200000 CHF/EUR 0.92421442 2020-09-08 retrieved 2020-09-09 13:45:01 UTC from BankEurope EUR/CHF 1.08090000 CHF/EUR 0.92515496 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/CHF 1.07930000 CHF/EUR 0.92652645 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/CHF 1.07760000 CHF/EUR 0.92798812 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/CHF 1.07990000 CHF/EUR 0.92601167 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/CHF 1.08650000 CHF/EUR 0.92038656 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-21 13:41:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com