Daily Currency Exchange Rates    about    2021-07-28 16:21:41 UTC


EUR/CHF (Euro / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.08060000	CHF/EUR  0.92541181	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/CHF  1.08260000	CHF/EUR  0.92370220	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/CHF  1.08380000	CHF/EUR  0.92267946	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/CHF  1.08290000	CHF/EUR  0.92344630	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/CHF  1.08480000	CHF/EUR  0.92182891	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/CHF  1.08380000	CHF/EUR  0.92267946	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/CHF  1.09800000	CHF/EUR  0.91074681	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/CHF  1.09670000	CHF/EUR  0.91182639	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/CHF  1.09670000	CHF/EUR  0.91182639	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/CHF  1.09580000	CHF/EUR  0.91257529	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/CHF  1.09770000	CHF/EUR  0.91099572	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/CHF  1.09570000	CHF/EUR  0.91265857	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/CHF  1.09510000	CHF/EUR  0.91315862	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/CHF  1.09910000	CHF/EUR  0.90983532	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/CHF  1.10080000	CHF/EUR  0.90843023	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/CHF  1.09630000	CHF/EUR  0.91215908	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/CHF  1.09500000	CHF/EUR  0.91324201	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/CHF  1.09520000	CHF/EUR  0.91307524	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/CHF  1.09600000	CHF/EUR  0.91240876	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/CHF  1.09660000	CHF/EUR  0.91190954	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/CHF  1.09760000	CHF/EUR  0.91107872	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/CHF  1.09390000	CHF/EUR  0.91416034	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/CHF  1.09630000	CHF/EUR  0.91215908	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/CHF  1.09530000	CHF/EUR  0.91299187	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/CHF  1.09650000	CHF/EUR  0.91199270	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/CHF  1.09800000	CHF/EUR  0.91074681	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/CHF  1.10160000	CHF/EUR  0.90777052	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/CHF  1.10200000	CHF/EUR  0.90744102	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/CHF  1.10440000	CHF/EUR  0.90546903	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/CHF  1.10380000	CHF/EUR  0.90596122	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/CHF  1.10670000	CHF/EUR  0.90358724	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/CHF  1.10380000	CHF/EUR  0.90596122	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/CHF  1.10350000	CHF/EUR  0.90620752	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/CHF  1.10260000	CHF/EUR  0.90694722	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/CHF  1.10290000	CHF/EUR  0.90670052	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/CHF  1.10110000	CHF/EUR  0.90818273	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/CHF  1.10460000	CHF/EUR  0.90530509	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/CHF  1.10330000	CHF/EUR  0.90637179	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/CHF  1.10010000	CHF/EUR  0.90900827	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/CHF  1.10100000	CHF/EUR  0.90826521	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/CHF  1.10210000	CHF/EUR  0.90735868	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/CHF  1.10440000	CHF/EUR  0.90546903	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/CHF  1.10700000	CHF/EUR  0.90334237	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/CHF  1.10990000	CHF/EUR  0.90098207	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/CHF  1.10700000	CHF/EUR  0.90334237	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/CHF  1.10570000	CHF/EUR  0.90440445	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/CHF  1.10750000	CHF/EUR  0.90293454	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/CHF  1.10900000	CHF/EUR  0.90171326	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/CHF  1.10450000	CHF/EUR  0.90538705	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/CHF  1.10680000	CHF/EUR  0.90350560	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/CHF  1.10660000	CHF/EUR  0.90366890	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/CHF  1.10230000	CHF/EUR  0.90719405	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/CHF  1.10660000	CHF/EUR  0.90366890	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/CHF  1.10690000	CHF/EUR  0.90342398	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/CHF  1.10470000	CHF/EUR  0.90522314	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/CHF  1.10330000	CHF/EUR  0.90637179	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/CHF  1.10840000	CHF/EUR  0.90220137	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/CHF  1.10660000	CHF/EUR  0.90366890	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/CHF  1.11140000	CHF/EUR  0.89976606	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/CHF  1.10640000	CHF/EUR  0.90383225	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/CHF  1.10500000	CHF/EUR  0.90497738	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/CHF  1.10140000	CHF/EUR  0.90793536	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/CHF  1.09860000	CHF/EUR  0.91024941	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/CHF  1.10760000	CHF/EUR  0.90285302	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/CHF  1.10290000	CHF/EUR  0.90670052	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/CHF  1.09460000	CHF/EUR  0.91357574	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/CHF  1.08510000	CHF/EUR  0.92157405	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/CHF  1.08030000	CHF/EUR  0.92566880	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/CHF  1.08020000	CHF/EUR  0.92575449	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/CHF  1.08050000	CHF/EUR  0.92549745	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/CHF  1.08170000	CHF/EUR  0.92447074	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/CHF  1.08420000	CHF/EUR  0.92233905	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/CHF  1.08250000	CHF/EUR  0.92378753	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/CHF  1.08180000	CHF/EUR  0.92438528	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/CHF  1.08040000	CHF/EUR  0.92558312	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/CHF  1.08080000	CHF/EUR  0.92524056	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/CHF  1.08160000	CHF/EUR  0.92455621	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/CHF  1.07980000	CHF/EUR  0.92609743	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/CHF  1.07830000	CHF/EUR  0.92738570	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/CHF  1.07590000	CHF/EUR  0.92945441	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/CHF  1.07890000	CHF/EUR  0.92686996	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/CHF  1.07720000	CHF/EUR  0.92833271	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/CHF  1.07730000	CHF/EUR  0.92824654	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/CHF  1.07730000	CHF/EUR  0.92824654	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/CHF  1.07780000	CHF/EUR  0.92781592	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/CHF  1.07690000	CHF/EUR  0.92859133	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/CHF  1.07470000	CHF/EUR  0.93049223	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/CHF  1.07700000	CHF/EUR  0.92850511	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/CHF  1.08050000	CHF/EUR  0.92549745	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/CHF  1.08120000	CHF/EUR  0.92489826	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/CHF  1.08120000	CHF/EUR  0.92489826	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/CHF  1.08380000	CHF/EUR  0.92267946	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/CHF  1.08270000	CHF/EUR  0.92361688	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/CHF  1.08330000	CHF/EUR  0.92310533	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/CHF  1.08210000	CHF/EUR  0.92412901	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/CHF  1.08030000	CHF/EUR  0.92566880	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/CHF  1.08110000	CHF/EUR  0.92498381	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 16:21:41 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com