Daily Currency Exchange Rates    about    2019-12-11 07:57:29 UTC


EUR/CHF (Euro / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.09590000	CHF/EUR  0.91249202	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/CHF  1.09680000	CHF/EUR  0.91174325	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/CHF  1.09640000	CHF/EUR  0.91207588	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/CHF  1.09560000	CHF/EUR  0.91274188	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/CHF  1.09470000	CHF/EUR  0.91349228	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/CHF  1.09950000	CHF/EUR  0.90950432	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/CHF  1.09910000	CHF/EUR  0.90983532	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/CHF  1.09860000	CHF/EUR  0.91024941	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/CHF  1.09930000	CHF/EUR  0.90966979	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/CHF  1.09860000	CHF/EUR  0.91024941	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/CHF  1.09940000	CHF/EUR  0.90958705	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/CHF  1.09770000	CHF/EUR  0.91099572	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/CHF  1.09790000	CHF/EUR  0.91082977	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/CHF  1.09600000	CHF/EUR  0.91240876	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/CHF  1.09240000	CHF/EUR  0.91541560	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/CHF  1.08730000	CHF/EUR  0.91970937	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/CHF  1.08940000	CHF/EUR  0.91793648	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/CHF  1.09630000	CHF/EUR  0.91215908	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/CHF  1.09720000	CHF/EUR  0.91141086	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/CHF  1.09910000	CHF/EUR  0.90983532	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/CHF  1.10100000	CHF/EUR  0.90826521	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/CHF  1.10090000	CHF/EUR  0.90834772	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/CHF  1.10210000	CHF/EUR  0.90735868	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/CHF  1.10130000	CHF/EUR  0.90801780	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/CHF  1.10070000	CHF/EUR  0.90851276	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/CHF  1.10320000	CHF/EUR  0.90645395	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/CHF  1.10410000	CHF/EUR  0.90571506	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/CHF  1.10470000	CHF/EUR  0.90522314	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/CHF  1.10190000	CHF/EUR  0.90752337	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/CHF  1.10190000	CHF/EUR  0.90752337	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/CHF  1.10040000	CHF/EUR  0.90876045	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/CHF  1.10040000	CHF/EUR  0.90876045	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/CHF  1.10020000	CHF/EUR  0.90892565	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/CHF  1.09960000	CHF/EUR  0.90942161	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/CHF  1.09910000	CHF/EUR  0.90983532	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/CHF  1.09970000	CHF/EUR  0.90933891	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/CHF  1.09770000	CHF/EUR  0.91099572	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/CHF  1.09830000	CHF/EUR  0.91049804	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/CHF  1.10250000	CHF/EUR  0.90702948	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/CHF  1.09480000	CHF/EUR  0.91340884	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/CHF  1.09270000	CHF/EUR  0.91516427	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/CHF  1.08980000	CHF/EUR  0.91759956	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/CHF  1.09240000	CHF/EUR  0.91541560	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/CHF  1.09130000	CHF/EUR  0.91633831	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/CHF  1.09570000	CHF/EUR  0.91265857	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/CHF  1.09400000	CHF/EUR  0.91407678	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/CHF  1.09060000	CHF/EUR  0.91692646	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/CHF  1.08470000	CHF/EUR  0.92191389	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/CHF  1.08600000	CHF/EUR  0.92081031	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/CHF  1.08640000	CHF/EUR  0.92047128	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/CHF  1.08410000	CHF/EUR  0.92242413	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/CHF  1.08780000	CHF/EUR  0.91928663	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/CHF  1.08910000	CHF/EUR  0.91818933	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/CHF  1.09420000	CHF/EUR  0.91390971	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/CHF  1.09700000	CHF/EUR  0.91157703	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/CHF  1.09990000	CHF/EUR  0.90917356	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/CHF  1.09660000	CHF/EUR  0.91190954	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/CHF  1.09320000	CHF/EUR  0.91474570	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/CHF  1.09400000	CHF/EUR  0.91407678	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/CHF  1.08920000	CHF/EUR  0.91810503	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/CHF  1.09340000	CHF/EUR  0.91457838	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/CHF  1.09430000	CHF/EUR  0.91382619	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/CHF  1.09230000	CHF/EUR  0.91549940	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/CHF  1.09280000	CHF/EUR  0.91508053	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/CHF  1.08630000	CHF/EUR  0.92055602	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/CHF  1.08480000	CHF/EUR  0.92182891	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/CHF  1.08290000	CHF/EUR  0.92344630	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/CHF  1.08750000	CHF/EUR  0.91954023	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/CHF  1.09090000	CHF/EUR  0.91667431	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/CHF  1.08800000	CHF/EUR  0.91911765	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/CHF  1.08720000	CHF/EUR  0.91979397	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/CHF  1.08840000	CHF/EUR  0.91877986	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/CHF  1.08850000	CHF/EUR  0.91869545	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/CHF  1.08930000	CHF/EUR  0.91802075	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/CHF  1.09050000	CHF/EUR  0.91701055	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/CHF  1.08750000	CHF/EUR  0.91954023	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/CHF  1.08600000	CHF/EUR  0.92081031	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/CHF  1.08840000	CHF/EUR  0.91877986	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/CHF  1.08540000	CHF/EUR  0.92131933	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/CHF  1.08630000	CHF/EUR  0.92055602	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/CHF  1.08620000	CHF/EUR  0.92064077	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/CHF  1.08530000	CHF/EUR  0.92140422	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/CHF  1.08760000	CHF/EUR  0.91945568	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/CHF  1.08970000	CHF/EUR  0.91768377	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/CHF  1.09230000	CHF/EUR  0.91549940	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/CHF  1.09210000	CHF/EUR  0.91566706	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/CHF  1.09190000	CHF/EUR  0.91583478	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/CHF  1.08930000	CHF/EUR  0.91802075	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/CHF  1.09310000	CHF/EUR  0.91482938	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/CHF  1.09880000	CHF/EUR  0.91008373	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/CHF  1.10410000	CHF/EUR  0.90571506	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/CHF  1.10380000	CHF/EUR  0.90596122	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/CHF  1.10370000	CHF/EUR  0.90604331	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/CHF  1.10530000	CHF/EUR  0.90473175	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/CHF  1.09890000	CHF/EUR  0.91000091	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/CHF  1.09820000	CHF/EUR  0.91058095	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/CHF  1.09850000	CHF/EUR  0.91033227	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 07:57:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com