Daily Currency Exchange Rates    about    2021-10-24 08:25:07 UTC


EUR/CHF (Euro / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.08310000	CHF/EUR  0.92327578	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/CHF  1.08200000	CHF/EUR  0.92421442	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/CHF  1.08450000	CHF/EUR  0.92208391	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/CHF  1.08830000	CHF/EUR  0.91886428	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
EUR/CHF  1.09310000	CHF/EUR  0.91482938	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/CHF  1.08860000	CHF/EUR  0.91861106	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/CHF  1.08450000	CHF/EUR  0.92208391	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
EUR/CHF  1.08870000	CHF/EUR  0.91852668	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/CHF  1.08730000	CHF/EUR  0.91970937	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
EUR/CHF  1.08540000	CHF/EUR  0.92131933	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
EUR/CHF  1.07230000	CHF/EUR  0.93257484	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
EUR/CHF  1.07260000	CHF/EUR  0.93231400	2021-08-18    retrieved 2021-08-19 13:45:01 UTC from BankEurope
EUR/CHF  1.07130000	CHF/EUR  0.93344535	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
EUR/CHF  1.07580000	CHF/EUR  0.92954081	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
EUR/CHF  1.08290000	CHF/EUR  0.92344630	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
EUR/CHF  1.08240000	CHF/EUR  0.92387288	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/CHF  1.08180000	CHF/EUR  0.92438528	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
EUR/CHF  1.08130000	CHF/EUR  0.92481273	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
EUR/CHF  1.07860000	CHF/EUR  0.92712776	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
EUR/CHF  1.07240000	CHF/EUR  0.93248788	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
EUR/CHF  1.07330000	CHF/EUR  0.93170595	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/CHF  1.07290000	CHF/EUR  0.93205331	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
EUR/CHF  1.07350000	CHF/EUR  0.93153237	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
EUR/CHF  1.07610000	CHF/EUR  0.92928167	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
EUR/CHF  1.07710000	CHF/EUR  0.92841890	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/CHF  1.07880000	CHF/EUR  0.92695588	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/CHF  1.08020000	CHF/EUR  0.92575449	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
EUR/CHF  1.08060000	CHF/EUR  0.92541181	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/CHF  1.08260000	CHF/EUR  0.92370220	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/CHF  1.08380000	CHF/EUR  0.92267946	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/CHF  1.08290000	CHF/EUR  0.92344630	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/CHF  1.08480000	CHF/EUR  0.92182891	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/CHF  1.08380000	CHF/EUR  0.92267946	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/CHF  1.09800000	CHF/EUR  0.91074681	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/CHF  1.09670000	CHF/EUR  0.91182639	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/CHF  1.09670000	CHF/EUR  0.91182639	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/CHF  1.09580000	CHF/EUR  0.91257529	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/CHF  1.09770000	CHF/EUR  0.91099572	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/CHF  1.09570000	CHF/EUR  0.91265857	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/CHF  1.09510000	CHF/EUR  0.91315862	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/CHF  1.09910000	CHF/EUR  0.90983532	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/CHF  1.10080000	CHF/EUR  0.90843023	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/CHF  1.09630000	CHF/EUR  0.91215908	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/CHF  1.09500000	CHF/EUR  0.91324201	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/CHF  1.09520000	CHF/EUR  0.91307524	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/CHF  1.09600000	CHF/EUR  0.91240876	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/CHF  1.09660000	CHF/EUR  0.91190954	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/CHF  1.09760000	CHF/EUR  0.91107872	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/CHF  1.09390000	CHF/EUR  0.91416034	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/CHF  1.09630000	CHF/EUR  0.91215908	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/CHF  1.09530000	CHF/EUR  0.91299187	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/CHF  1.09650000	CHF/EUR  0.91199270	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/CHF  1.09800000	CHF/EUR  0.91074681	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/CHF  1.10160000	CHF/EUR  0.90777052	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/CHF  1.10200000	CHF/EUR  0.90744102	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/CHF  1.10440000	CHF/EUR  0.90546903	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/CHF  1.10380000	CHF/EUR  0.90596122	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/CHF  1.10670000	CHF/EUR  0.90358724	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/CHF  1.10380000	CHF/EUR  0.90596122	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/CHF  1.10350000	CHF/EUR  0.90620752	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/CHF  1.10260000	CHF/EUR  0.90694722	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/CHF  1.10290000	CHF/EUR  0.90670052	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/CHF  1.10110000	CHF/EUR  0.90818273	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/CHF  1.10460000	CHF/EUR  0.90530509	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/CHF  1.10330000	CHF/EUR  0.90637179	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/CHF  1.10010000	CHF/EUR  0.90900827	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/CHF  1.10100000	CHF/EUR  0.90826521	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/CHF  1.10210000	CHF/EUR  0.90735868	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/CHF  1.10440000	CHF/EUR  0.90546903	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/CHF  1.10700000	CHF/EUR  0.90334237	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/CHF  1.10990000	CHF/EUR  0.90098207	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/CHF  1.10700000	CHF/EUR  0.90334237	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/CHF  1.10570000	CHF/EUR  0.90440445	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/CHF  1.10750000	CHF/EUR  0.90293454	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/CHF  1.10900000	CHF/EUR  0.90171326	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/CHF  1.10450000	CHF/EUR  0.90538705	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/CHF  1.10680000	CHF/EUR  0.90350560	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/CHF  1.10660000	CHF/EUR  0.90366890	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/CHF  1.10230000	CHF/EUR  0.90719405	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/CHF  1.10660000	CHF/EUR  0.90366890	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/CHF  1.10690000	CHF/EUR  0.90342398	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/CHF  1.10470000	CHF/EUR  0.90522314	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/CHF  1.10330000	CHF/EUR  0.90637179	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/CHF  1.10840000	CHF/EUR  0.90220137	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/CHF  1.10660000	CHF/EUR  0.90366890	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/CHF  1.11140000	CHF/EUR  0.89976606	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/CHF  1.10640000	CHF/EUR  0.90383225	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/CHF  1.10500000	CHF/EUR  0.90497738	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/CHF  1.10140000	CHF/EUR  0.90793536	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/CHF  1.09860000	CHF/EUR  0.91024941	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/CHF  1.10760000	CHF/EUR  0.90285302	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/CHF  1.10290000	CHF/EUR  0.90670052	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/CHF  1.09460000	CHF/EUR  0.91357574	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/CHF  1.08510000	CHF/EUR  0.92157405	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/CHF  1.08030000	CHF/EUR  0.92566880	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/CHF  1.08020000	CHF/EUR  0.92575449	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/CHF  1.08050000	CHF/EUR  0.92549745	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 08:25:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com