Daily Currency Exchange Rates    about    2022-07-03 07:52:34 UTC


EUR/CHF (Euro / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  0.99600000	CHF/EUR  1.00401606	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/CHF  1.01620000	CHF/EUR  0.98405826	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/CHF  1.02640000	CHF/EUR  0.97427903	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/CHF  1.03050000	CHF/EUR  0.97040272	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/CHF  1.02810000	CHF/EUR  0.97266803	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/CHF  1.03270000	CHF/EUR  0.96833543	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/CHF  1.02580000	CHF/EUR  0.97484890	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/CHF  1.02830000	CHF/EUR  0.97247885	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/CHF  1.02690000	CHF/EUR  0.97380465	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/CHF  1.03340000	CHF/EUR  0.96767950	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/CHF  1.03100000	CHF/EUR  0.96993210	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/CHF  1.02800000	CHF/EUR  0.97276265	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/CHF  1.04790000	CHF/EUR  0.95428953	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/CHF  1.03240000	CHF/EUR  0.96861682	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/CHF  1.02720000	CHF/EUR  0.97352025	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/CHF  1.02530000	CHF/EUR  0.97532430	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/CHF  1.02290000	CHF/EUR  0.97761267	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/CHF  1.02160000	CHF/EUR  0.97885670	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/CHF  1.02290000	CHF/EUR  0.97761267	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/CHF  1.02290000	CHF/EUR  0.97761267	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/CHF  1.02670000	CHF/EUR  0.97399435	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/CHF  1.03360000	CHF/EUR  0.96749226	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/CHF  1.03350000	CHF/EUR  0.96758587	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/CHF  1.02540000	CHF/EUR  0.97522918	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/CHF  1.02080000	CHF/EUR  0.97962382	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/CHF  1.01890000	CHF/EUR  0.98145058	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/CHF  1.01980000	CHF/EUR  0.98058443	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/CHF  1.01110000	CHF/EUR  0.98902186	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/CHF  1.00690000	CHF/EUR  0.99314728	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/CHF  1.00560000	CHF/EUR  0.99443119	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/CHF  1.01920000	CHF/EUR  0.98116170	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/CHF  1.02160000	CHF/EUR  0.97885670	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/CHF  1.02470000	CHF/EUR  0.97589538	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/CHF  1.03360000	CHF/EUR  0.96749226	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/CHF  1.04660000	CHF/EUR  0.95547487	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/CHF  1.05160000	CHF/EUR  0.95093191	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/CHF  1.04830000	CHF/EUR  0.95392540	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/CHF  1.04720000	CHF/EUR  0.95492743	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/CHF  1.05570000	CHF/EUR  0.94723880	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/CHF  1.05710000	CHF/EUR  0.94598430	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/CHF  1.05550000	CHF/EUR  0.94741829	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/CHF  1.05450000	CHF/EUR  0.94831674	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/CHF  1.05710000	CHF/EUR  0.94598430	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/CHF  1.05670000	CHF/EUR  0.94634239	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/CHF  1.04070000	CHF/EUR  0.96089171	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/CHF  1.03990000	CHF/EUR  0.96163093	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/CHF  1.03740000	CHF/EUR  0.96394833	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/CHF  1.04040000	CHF/EUR  0.96116878	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/CHF  1.03780000	CHF/EUR  0.96357680	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/CHF  1.03910000	CHF/EUR  0.96237128	2022-01-27    retrieved 2022-01-28 13:45:01 UTC from BankEurope
EUR/CHF  1.03860000	CHF/EUR  0.96283459	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/CHF  1.03640000	CHF/EUR  0.96487843	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/CHF  1.03080000	CHF/EUR  0.97012029	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/CHF  1.03530000	CHF/EUR  0.96590360	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/CHF  1.03820000	CHF/EUR  0.96320555	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
EUR/CHF  1.03830000	CHF/EUR  0.96311278	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/CHF  1.04140000	CHF/EUR  0.96024582	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/CHF  1.04290000	CHF/EUR  0.95886470	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/CHF  1.04290000	CHF/EUR  0.95886470	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/CHF  1.04130000	CHF/EUR  0.96033804	2021-12-23    retrieved 2021-12-24 13:05:02 UTC from BankEurope
EUR/CHF  1.04320000	CHF/EUR  0.95858896	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/CHF  1.04040000	CHF/EUR  0.96116878	2021-12-14    retrieved 2021-12-15 13:45:01 UTC from BankEurope
EUR/CHF  1.04140000	CHF/EUR  0.96024582	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/CHF  1.04800000	CHF/EUR  0.95419847	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/CHF  1.04840000	CHF/EUR  0.95383441	2021-11-24    retrieved 2021-11-25 13:45:01 UTC from BankEurope
EUR/CHF  1.04920000	CHF/EUR  0.95310713	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/CHF  1.04540000	CHF/EUR  0.95657165	2021-11-22    retrieved 2021-11-23 13:45:01 UTC from BankEurope
EUR/CHF  1.04620000	CHF/EUR  0.95584018	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/CHF  1.05110000	CHF/EUR  0.95138426	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/CHF  1.05300000	CHF/EUR  0.94966762	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/CHF  1.09530000	CHF/EUR  0.91299187	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/CHF  1.09650000	CHF/EUR  0.91199270	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/CHF  1.09800000	CHF/EUR  0.91074681	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/CHF  1.10160000	CHF/EUR  0.90777052	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/CHF  1.10200000	CHF/EUR  0.90744102	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/CHF  1.10440000	CHF/EUR  0.90546903	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/CHF  1.10380000	CHF/EUR  0.90596122	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/CHF  1.10670000	CHF/EUR  0.90358724	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/CHF  1.10380000	CHF/EUR  0.90596122	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/CHF  1.10350000	CHF/EUR  0.90620752	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/CHF  1.10260000	CHF/EUR  0.90694722	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/CHF  1.10290000	CHF/EUR  0.90670052	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/CHF  1.10110000	CHF/EUR  0.90818273	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/CHF  1.10460000	CHF/EUR  0.90530509	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/CHF  1.10330000	CHF/EUR  0.90637179	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/CHF  1.10010000	CHF/EUR  0.90900827	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/CHF  1.10100000	CHF/EUR  0.90826521	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/CHF  1.10210000	CHF/EUR  0.90735868	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/CHF  1.10440000	CHF/EUR  0.90546903	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/CHF  1.10700000	CHF/EUR  0.90334237	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/CHF  1.10990000	CHF/EUR  0.90098207	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/CHF  1.10700000	CHF/EUR  0.90334237	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/CHF  1.10570000	CHF/EUR  0.90440445	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/CHF  1.10750000	CHF/EUR  0.90293454	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/CHF  1.10900000	CHF/EUR  0.90171326	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/CHF  1.10450000	CHF/EUR  0.90538705	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/CHF  1.10680000	CHF/EUR  0.90350560	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-07-03 07:52:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com