Daily Currency Exchange Rates    about    2023-01-27 00:53:53 UTC


EUR/CHF (Euro / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.00200000	CHF/EUR  0.99800399	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/CHF  1.00530000	CHF/EUR  0.99472794	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/CHF  1.00130000	CHF/EUR  0.99870169	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/CHF  0.99620000	CHF/EUR  1.00381450	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/CHF  0.99210000	CHF/EUR  1.00796291	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/CHF  0.99060000	CHF/EUR  1.00948920	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/CHF  0.99980000	CHF/EUR  1.00020004	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/CHF  1.00260000	CHF/EUR  0.99740674	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/CHF  0.98690000	CHF/EUR  1.01327389	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/CHF  0.95380000	CHF/EUR  1.04843783	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/CHF  0.94370000	CHF/EUR  1.05965879	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/CHF  0.95030000	CHF/EUR  1.05229927	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/CHF  0.95550000	CHF/EUR  1.04657248	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/CHF  0.95650000	CHF/EUR  1.04547831	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/CHF  0.96570000	CHF/EUR  1.03551828	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/CHF  0.97390000	CHF/EUR  1.02679947	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/CHF  0.97500000	CHF/EUR  1.02564103	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/CHF  0.97450000	CHF/EUR  1.02616727	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/CHF  0.97470000	CHF/EUR  1.02595670	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/CHF  0.98390000	CHF/EUR  1.01636345	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/CHF  0.98020000	CHF/EUR  1.02019996	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/CHF  0.97960000	CHF/EUR  1.02082483	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/CHF  0.97410000	CHF/EUR  1.02658865	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/CHF  0.97650000	CHF/EUR  1.02406554	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/CHF  0.98690000	CHF/EUR  1.01327389	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/CHF  0.98320000	CHF/EUR  1.01708706	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/CHF  0.99240000	CHF/EUR  1.00765820	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/CHF  0.98960000	CHF/EUR  1.01050930	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/CHF  0.99180000	CHF/EUR  1.00826780	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/CHF  0.99110000	CHF/EUR  1.00897992	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/CHF  0.98490000	CHF/EUR  1.01533151	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/CHF  0.99600000	CHF/EUR  1.00401606	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/CHF  1.01620000	CHF/EUR  0.98405826	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/CHF  1.02640000	CHF/EUR  0.97427903	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/CHF  1.03050000	CHF/EUR  0.97040272	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/CHF  1.02810000	CHF/EUR  0.97266803	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/CHF  1.03270000	CHF/EUR  0.96833543	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/CHF  1.02580000	CHF/EUR  0.97484890	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/CHF  1.02830000	CHF/EUR  0.97247885	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/CHF  1.02690000	CHF/EUR  0.97380465	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/CHF  1.03340000	CHF/EUR  0.96767950	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/CHF  1.03100000	CHF/EUR  0.96993210	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/CHF  1.02800000	CHF/EUR  0.97276265	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/CHF  1.04790000	CHF/EUR  0.95428953	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/CHF  1.03240000	CHF/EUR  0.96861682	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/CHF  1.02720000	CHF/EUR  0.97352025	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/CHF  1.02530000	CHF/EUR  0.97532430	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/CHF  1.02290000	CHF/EUR  0.97761267	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/CHF  1.02160000	CHF/EUR  0.97885670	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/CHF  1.02290000	CHF/EUR  0.97761267	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/CHF  1.02290000	CHF/EUR  0.97761267	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/CHF  1.02670000	CHF/EUR  0.97399435	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/CHF  1.03360000	CHF/EUR  0.96749226	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/CHF  1.03350000	CHF/EUR  0.96758587	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/CHF  1.02540000	CHF/EUR  0.97522918	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/CHF  1.02080000	CHF/EUR  0.97962382	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/CHF  1.01890000	CHF/EUR  0.98145058	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/CHF  1.01980000	CHF/EUR  0.98058443	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/CHF  1.01110000	CHF/EUR  0.98902186	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/CHF  1.00690000	CHF/EUR  0.99314728	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/CHF  1.00560000	CHF/EUR  0.99443119	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/CHF  1.01920000	CHF/EUR  0.98116170	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/CHF  1.02160000	CHF/EUR  0.97885670	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/CHF  1.02470000	CHF/EUR  0.97589538	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/CHF  1.03360000	CHF/EUR  0.96749226	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/CHF  1.04660000	CHF/EUR  0.95547487	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/CHF  1.05160000	CHF/EUR  0.95093191	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/CHF  1.04830000	CHF/EUR  0.95392540	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/CHF  1.04720000	CHF/EUR  0.95492743	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/CHF  1.05570000	CHF/EUR  0.94723880	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/CHF  1.05710000	CHF/EUR  0.94598430	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/CHF  1.05550000	CHF/EUR  0.94741829	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/CHF  1.05450000	CHF/EUR  0.94831674	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/CHF  1.05710000	CHF/EUR  0.94598430	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/CHF  1.05670000	CHF/EUR  0.94634239	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/CHF  1.04070000	CHF/EUR  0.96089171	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/CHF  1.03990000	CHF/EUR  0.96163093	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/CHF  1.03740000	CHF/EUR  0.96394833	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/CHF  1.04040000	CHF/EUR  0.96116878	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/CHF  1.03780000	CHF/EUR  0.96357680	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/CHF  1.03910000	CHF/EUR  0.96237128	2022-01-27    retrieved 2022-01-28 13:45:01 UTC from BankEurope
EUR/CHF  1.03860000	CHF/EUR  0.96283459	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/CHF  1.03640000	CHF/EUR  0.96487843	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/CHF  1.03080000	CHF/EUR  0.97012029	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/CHF  1.03530000	CHF/EUR  0.96590360	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/CHF  1.03820000	CHF/EUR  0.96320555	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
EUR/CHF  1.03830000	CHF/EUR  0.96311278	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/CHF  1.04140000	CHF/EUR  0.96024582	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/CHF  1.04290000	CHF/EUR  0.95886470	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/CHF  1.04290000	CHF/EUR  0.95886470	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/CHF  1.04130000	CHF/EUR  0.96033804	2021-12-23    retrieved 2021-12-24 13:05:02 UTC from BankEurope
EUR/CHF  1.04320000	CHF/EUR  0.95858896	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/CHF  1.04040000	CHF/EUR  0.96116878	2021-12-14    retrieved 2021-12-15 13:45:01 UTC from BankEurope
EUR/CHF  1.04140000	CHF/EUR  0.96024582	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/CHF  1.04800000	CHF/EUR  0.95419847	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/CHF  1.04840000	CHF/EUR  0.95383441	2021-11-24    retrieved 2021-11-25 13:45:01 UTC from BankEurope
EUR/CHF  1.04920000	CHF/EUR  0.95310713	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/CHF  1.04540000	CHF/EUR  0.95657165	2021-11-22    retrieved 2021-11-23 13:45:01 UTC from BankEurope
EUR/CHF  1.04620000	CHF/EUR  0.95584018	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/CHF  1.05110000	CHF/EUR  0.95138426	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-01-27 00:53:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com