Daily Currency Exchange Rates about 2019-12-11 07:57:29 UTC EUR/CHF (Euro / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.09590000 CHF/EUR 0.91249202 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/CHF 1.09680000 CHF/EUR 0.91174325 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/CHF 1.09640000 CHF/EUR 0.91207588 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/CHF 1.09560000 CHF/EUR 0.91274188 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/CHF 1.09470000 CHF/EUR 0.91349228 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/CHF 1.09950000 CHF/EUR 0.90950432 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/CHF 1.09980000 CHF/EUR 0.90925623 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/CHF 1.09910000 CHF/EUR 0.90983532 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/CHF 1.09860000 CHF/EUR 0.91024941 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/CHF 1.09930000 CHF/EUR 0.90966979 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/CHF 1.09860000 CHF/EUR 0.91024941 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/CHF 1.09940000 CHF/EUR 0.90958705 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/CHF 1.09980000 CHF/EUR 0.90925623 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/CHF 1.09770000 CHF/EUR 0.91099572 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/CHF 1.09790000 CHF/EUR 0.91082977 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/CHF 1.09600000 CHF/EUR 0.91240876 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/CHF 1.09240000 CHF/EUR 0.91541560 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/CHF 1.08730000 CHF/EUR 0.91970937 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/CHF 1.08940000 CHF/EUR 0.91793648 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/CHF 1.09630000 CHF/EUR 0.91215908 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/CHF 1.09720000 CHF/EUR 0.91141086 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/CHF 1.09910000 CHF/EUR 0.90983532 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/CHF 1.09980000 CHF/EUR 0.90925623 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/CHF 1.10100000 CHF/EUR 0.90826521 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/CHF 1.10090000 CHF/EUR 0.90834772 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/CHF 1.10210000 CHF/EUR 0.90735868 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/CHF 1.10130000 CHF/EUR 0.90801780 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/CHF 1.10070000 CHF/EUR 0.90851276 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/CHF 1.10320000 CHF/EUR 0.90645395 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/CHF 1.10410000 CHF/EUR 0.90571506 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/CHF 1.10470000 CHF/EUR 0.90522314 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/CHF 1.10190000 CHF/EUR 0.90752337 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/CHF 1.10190000 CHF/EUR 0.90752337 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/CHF 1.10040000 CHF/EUR 0.90876045 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/CHF 1.10040000 CHF/EUR 0.90876045 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/CHF 1.10020000 CHF/EUR 0.90892565 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/CHF 1.09960000 CHF/EUR 0.90942161 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/CHF 1.09910000 CHF/EUR 0.90983532 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/CHF 1.09970000 CHF/EUR 0.90933891 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/CHF 1.09770000 CHF/EUR 0.91099572 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/CHF 1.09830000 CHF/EUR 0.91049804 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/CHF 1.10250000 CHF/EUR 0.90702948 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/CHF 1.09480000 CHF/EUR 0.91340884 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/CHF 1.09270000 CHF/EUR 0.91516427 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/CHF 1.08980000 CHF/EUR 0.91759956 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/CHF 1.09240000 CHF/EUR 0.91541560 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/CHF 1.09130000 CHF/EUR 0.91633831 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/CHF 1.09570000 CHF/EUR 0.91265857 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/CHF 1.09400000 CHF/EUR 0.91407678 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/CHF 1.09060000 CHF/EUR 0.91692646 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/CHF 1.08470000 CHF/EUR 0.92191389 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/CHF 1.08600000 CHF/EUR 0.92081031 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/CHF 1.08640000 CHF/EUR 0.92047128 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/CHF 1.08410000 CHF/EUR 0.92242413 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/CHF 1.08780000 CHF/EUR 0.91928663 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/CHF 1.08910000 CHF/EUR 0.91818933 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/CHF 1.09420000 CHF/EUR 0.91390971 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/CHF 1.09700000 CHF/EUR 0.91157703 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/CHF 1.09990000 CHF/EUR 0.90917356 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/CHF 1.09660000 CHF/EUR 0.91190954 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/CHF 1.09320000 CHF/EUR 0.91474570 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/CHF 1.09400000 CHF/EUR 0.91407678 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/CHF 1.08920000 CHF/EUR 0.91810503 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/CHF 1.09340000 CHF/EUR 0.91457838 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/CHF 1.09430000 CHF/EUR 0.91382619 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/CHF 1.09230000 CHF/EUR 0.91549940 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope EUR/CHF 1.09280000 CHF/EUR 0.91508053 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/CHF 1.08630000 CHF/EUR 0.92055602 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/CHF 1.08480000 CHF/EUR 0.92182891 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/CHF 1.08290000 CHF/EUR 0.92344630 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/CHF 1.08750000 CHF/EUR 0.91954023 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/CHF 1.09090000 CHF/EUR 0.91667431 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/CHF 1.08800000 CHF/EUR 0.91911765 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/CHF 1.08720000 CHF/EUR 0.91979397 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/CHF 1.08840000 CHF/EUR 0.91877986 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/CHF 1.08850000 CHF/EUR 0.91869545 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/CHF 1.08930000 CHF/EUR 0.91802075 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/CHF 1.09050000 CHF/EUR 0.91701055 2019-08-22 retrieved 2019-08-23 13:45:01 UTC from BankEurope EUR/CHF 1.08750000 CHF/EUR 0.91954023 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/CHF 1.08600000 CHF/EUR 0.92081031 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/CHF 1.08840000 CHF/EUR 0.91877986 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/CHF 1.08540000 CHF/EUR 0.92131933 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/CHF 1.08630000 CHF/EUR 0.92055602 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/CHF 1.08620000 CHF/EUR 0.92064077 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/CHF 1.08530000 CHF/EUR 0.92140422 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/CHF 1.08760000 CHF/EUR 0.91945568 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/CHF 1.08970000 CHF/EUR 0.91768377 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/CHF 1.09230000 CHF/EUR 0.91549940 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/CHF 1.09210000 CHF/EUR 0.91566706 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/CHF 1.09190000 CHF/EUR 0.91583478 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/CHF 1.08930000 CHF/EUR 0.91802075 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/CHF 1.09310000 CHF/EUR 0.91482938 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/CHF 1.09880000 CHF/EUR 0.91008373 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/CHF 1.10410000 CHF/EUR 0.90571506 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/CHF 1.10380000 CHF/EUR 0.90596122 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/CHF 1.10370000 CHF/EUR 0.90604331 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/CHF 1.10530000 CHF/EUR 0.90473175 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/CHF 1.09890000 CHF/EUR 0.91000091 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/CHF 1.09820000 CHF/EUR 0.91058095 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/CHF 1.09850000 CHF/EUR 0.91033227 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 07:57:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com