Daily Currency Exchange Rates    about    2020-02-21 05:31:19 UTC


EUR/CHF (Euro / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.06210000	CHF/EUR  0.94153093	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/CHF  1.06190000	CHF/EUR  0.94170826	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/CHF  1.06410000	CHF/EUR  0.93976130	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/CHF  1.06410000	CHF/EUR  0.93976130	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/CHF  1.06330000	CHF/EUR  0.94046835	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/CHF  1.06450000	CHF/EUR  0.93940817	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/CHF  1.06670000	CHF/EUR  0.93747070	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/CHF  1.07000000	CHF/EUR  0.93457944	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/CHF  1.07050000	CHF/EUR  0.93414292	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/CHF  1.07150000	CHF/EUR  0.93327112	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/CHF  1.07170000	CHF/EUR  0.93309695	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/CHF  1.07020000	CHF/EUR  0.93440478	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/CHF  1.06720000	CHF/EUR  0.93703148	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/CHF  1.06940000	CHF/EUR  0.93510380	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/CHF  1.06900000	CHF/EUR  0.93545370	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/CHF  1.07290000	CHF/EUR  0.93205331	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/CHF  1.07030000	CHF/EUR  0.93431748	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/CHF  1.06890000	CHF/EUR  0.93554121	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/CHF  1.07120000	CHF/EUR  0.93353249	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/CHF  1.07340000	CHF/EUR  0.93161915	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/CHF  1.07570000	CHF/EUR  0.92962722	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/CHF  1.07430000	CHF/EUR  0.93083869	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/CHF  1.07370000	CHF/EUR  0.93135885	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/CHF  1.07360000	CHF/EUR  0.93144560	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/CHF  1.07390000	CHF/EUR  0.93118540	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/CHF  1.07510000	CHF/EUR  0.93014603	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/CHF  1.07670000	CHF/EUR  0.92876382	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/CHF  1.08110000	CHF/EUR  0.92498381	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/CHF  1.08220000	CHF/EUR  0.92404361	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/CHF  1.08080000	CHF/EUR  0.92524056	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/CHF  1.07920000	CHF/EUR  0.92661231	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/CHF  1.08500000	CHF/EUR  0.92165899	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/CHF  1.08500000	CHF/EUR  0.92165899	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/CHF  1.08400000	CHF/EUR  0.92250923	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/CHF  1.08650000	CHF/EUR  0.92038656	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/CHF  1.08540000	CHF/EUR  0.92131933	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/CHF  1.08710000	CHF/EUR  0.91987858	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/CHF  1.08900000	CHF/EUR  0.91827365	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/CHF  1.08780000	CHF/EUR  0.91928663	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/CHF  1.08700000	CHF/EUR  0.91996320	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/CHF  1.08830000	CHF/EUR  0.91886428	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/CHF  1.08990000	CHF/EUR  0.91751537	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/CHF  1.09130000	CHF/EUR  0.91633831	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/CHF  1.09460000	CHF/EUR  0.91357574	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
EUR/CHF  1.09530000	CHF/EUR  0.91299187	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/CHF  1.09820000	CHF/EUR  0.91058095	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/CHF  1.09390000	CHF/EUR  0.91416034	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/CHF  1.09160000	CHF/EUR  0.91608648	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/CHF  1.09220000	CHF/EUR  0.91558323	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/CHF  1.09590000	CHF/EUR  0.91249202	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/CHF  1.09680000	CHF/EUR  0.91174325	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/CHF  1.09640000	CHF/EUR  0.91207588	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/CHF  1.09560000	CHF/EUR  0.91274188	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/CHF  1.09470000	CHF/EUR  0.91349228	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/CHF  1.09950000	CHF/EUR  0.90950432	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/CHF  1.09910000	CHF/EUR  0.90983532	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/CHF  1.09860000	CHF/EUR  0.91024941	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/CHF  1.09930000	CHF/EUR  0.90966979	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/CHF  1.09860000	CHF/EUR  0.91024941	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/CHF  1.09940000	CHF/EUR  0.90958705	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/CHF  1.09770000	CHF/EUR  0.91099572	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/CHF  1.09790000	CHF/EUR  0.91082977	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/CHF  1.09600000	CHF/EUR  0.91240876	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/CHF  1.09240000	CHF/EUR  0.91541560	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/CHF  1.08730000	CHF/EUR  0.91970937	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/CHF  1.08940000	CHF/EUR  0.91793648	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/CHF  1.09630000	CHF/EUR  0.91215908	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/CHF  1.09720000	CHF/EUR  0.91141086	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/CHF  1.09910000	CHF/EUR  0.90983532	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/CHF  1.10100000	CHF/EUR  0.90826521	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/CHF  1.10090000	CHF/EUR  0.90834772	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/CHF  1.10210000	CHF/EUR  0.90735868	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/CHF  1.10130000	CHF/EUR  0.90801780	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/CHF  1.10070000	CHF/EUR  0.90851276	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/CHF  1.10320000	CHF/EUR  0.90645395	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/CHF  1.10410000	CHF/EUR  0.90571506	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/CHF  1.10470000	CHF/EUR  0.90522314	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/CHF  1.10190000	CHF/EUR  0.90752337	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/CHF  1.10190000	CHF/EUR  0.90752337	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/CHF  1.10040000	CHF/EUR  0.90876045	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/CHF  1.10040000	CHF/EUR  0.90876045	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/CHF  1.10020000	CHF/EUR  0.90892565	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/CHF  1.09960000	CHF/EUR  0.90942161	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/CHF  1.09910000	CHF/EUR  0.90983532	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/CHF  1.09970000	CHF/EUR  0.90933891	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/CHF  1.09770000	CHF/EUR  0.91099572	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/CHF  1.09830000	CHF/EUR  0.91049804	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/CHF  1.10250000	CHF/EUR  0.90702948	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/CHF  1.09480000	CHF/EUR  0.91340884	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/CHF  1.09270000	CHF/EUR  0.91516427	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/CHF  1.08980000	CHF/EUR  0.91759956	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/CHF  1.09240000	CHF/EUR  0.91541560	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/CHF  1.09130000	CHF/EUR  0.91633831	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/CHF  1.09570000	CHF/EUR  0.91265857	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/CHF  1.09400000	CHF/EUR  0.91407678	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/CHF  1.09060000	CHF/EUR  0.91692646	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/CHF  1.08470000	CHF/EUR  0.92191389	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 05:31:19 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com