Daily Currency Exchange Rates about 2019-08-18 15:07:38 UTC EUR/CHF (Euro / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.08630000 CHF/EUR 0.92055602 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/CHF 1.08620000 CHF/EUR 0.92064077 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/CHF 1.08530000 CHF/EUR 0.92140422 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/CHF 1.08760000 CHF/EUR 0.91945568 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/CHF 1.08970000 CHF/EUR 0.91768377 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/CHF 1.09230000 CHF/EUR 0.91549940 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/CHF 1.09210000 CHF/EUR 0.91566706 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/CHF 1.09190000 CHF/EUR 0.91583478 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/CHF 1.08930000 CHF/EUR 0.91802075 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/CHF 1.09310000 CHF/EUR 0.91482938 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/CHF 1.09880000 CHF/EUR 0.91008373 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/CHF 1.10410000 CHF/EUR 0.90571506 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/CHF 1.10380000 CHF/EUR 0.90596122 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/CHF 1.10370000 CHF/EUR 0.90604331 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/CHF 1.10530000 CHF/EUR 0.90473175 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/CHF 1.09890000 CHF/EUR 0.91000091 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/CHF 1.09820000 CHF/EUR 0.91058095 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/CHF 1.09850000 CHF/EUR 0.91033227 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/CHF 1.10070000 CHF/EUR 0.90851276 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/CHF 1.10330000 CHF/EUR 0.90637179 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/CHF 1.10640000 CHF/EUR 0.90383225 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/CHF 1.10950000 CHF/EUR 0.90130689 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/CHF 1.10750000 CHF/EUR 0.90293454 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/CHF 1.10710000 CHF/EUR 0.90326077 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/CHF 1.10870000 CHF/EUR 0.90195725 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/CHF 1.11140000 CHF/EUR 0.89976606 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/CHF 1.11330000 CHF/EUR 0.89823049 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/CHF 1.11370000 CHF/EUR 0.89790787 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/CHF 1.11270000 CHF/EUR 0.89871484 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/CHF 1.11260000 CHF/EUR 0.89879561 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/CHF 1.11200000 CHF/EUR 0.89928058 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/CHF 1.11160000 CHF/EUR 0.89960417 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/CHF 1.11690000 CHF/EUR 0.89533530 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/CHF 1.11410000 CHF/EUR 0.89758550 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/CHF 1.11050000 CHF/EUR 0.90049527 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/CHF 1.11210000 CHF/EUR 0.89919971 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/CHF 1.11130000 CHF/EUR 0.89984703 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/CHF 1.11080000 CHF/EUR 0.90025207 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/CHF 1.11090000 CHF/EUR 0.90017103 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/CHF 1.11070000 CHF/EUR 0.90033312 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/CHF 1.11420000 CHF/EUR 0.89750494 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/CHF 1.11760000 CHF/EUR 0.89477452 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/CHF 1.11750000 CHF/EUR 0.89485459 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/CHF 1.12140000 CHF/EUR 0.89174246 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/CHF 1.12110000 CHF/EUR 0.89198109 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/CHF 1.12070000 CHF/EUR 0.89229946 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/CHF 1.12520000 CHF/EUR 0.88873089 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/CHF 1.12330000 CHF/EUR 0.89023413 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/CHF 1.12000000 CHF/EUR 0.89285714 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/CHF 1.11910000 CHF/EUR 0.89357519 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/CHF 1.11740000 CHF/EUR 0.89493467 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/CHF 1.11630000 CHF/EUR 0.89581654 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/CHF 1.11780000 CHF/EUR 0.89461442 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/CHF 1.11620000 CHF/EUR 0.89589679 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/CHF 1.12140000 CHF/EUR 0.89174246 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/CHF 1.12280000 CHF/EUR 0.89063057 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/CHF 1.12170000 CHF/EUR 0.89150397 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/CHF 1.12540000 CHF/EUR 0.88857295 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/CHF 1.12570000 CHF/EUR 0.88833615 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/CHF 1.12150000 CHF/EUR 0.89166295 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/CHF 1.12240000 CHF/EUR 0.89094797 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/CHF 1.12520000 CHF/EUR 0.88873089 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/CHF 1.12740000 CHF/EUR 0.88699663 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/CHF 1.12630000 CHF/EUR 0.88786291 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/CHF 1.12830000 CHF/EUR 0.88628911 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/CHF 1.13060000 CHF/EUR 0.88448611 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/CHF 1.12760000 CHF/EUR 0.88683930 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/CHF 1.13070000 CHF/EUR 0.88440789 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/CHF 1.13190000 CHF/EUR 0.88347027 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/CHF 1.13780000 CHF/EUR 0.87888908 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/CHF 1.13900000 CHF/EUR 0.87796313 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/CHF 1.14070000 CHF/EUR 0.87665469 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/CHF 1.14150000 CHF/EUR 0.87604030 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/CHF 1.14030000 CHF/EUR 0.87696220 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/CHF 1.13830000 CHF/EUR 0.87850303 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/CHF 1.14190000 CHF/EUR 0.87573343 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/CHF 1.14370000 CHF/EUR 0.87435516 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/CHF 1.13790000 CHF/EUR 0.87881185 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/CHF 1.13720000 CHF/EUR 0.87935280 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/CHF 1.13680000 CHF/EUR 0.87966221 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/CHF 1.14160000 CHF/EUR 0.87596356 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/CHF 1.14700000 CHF/EUR 0.87183958 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/CHF 1.13830000 CHF/EUR 0.87850303 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/CHF 1.14000000 CHF/EUR 0.87719298 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/CHF 1.13710000 CHF/EUR 0.87943013 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/CHF 1.13450000 CHF/EUR 0.88144557 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/CHF 1.13260000 CHF/EUR 0.88292425 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/CHF 1.13040000 CHF/EUR 0.88464260 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/CHF 1.12800000 CHF/EUR 0.88652482 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/CHF 1.12700000 CHF/EUR 0.88731145 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/CHF 1.12450000 CHF/EUR 0.88928413 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/CHF 1.12350000 CHF/EUR 0.89007566 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/CHF 1.12070000 CHF/EUR 0.89229946 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/CHF 1.12060000 CHF/EUR 0.89237908 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/CHF 1.11950000 CHF/EUR 0.89325592 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/CHF 1.11800000 CHF/EUR 0.89445438 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/CHF 1.11810000 CHF/EUR 0.89437439 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/CHF 1.11850000 CHF/EUR 0.89405454 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/CHF 1.11960000 CHF/EUR 0.89317613 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/CHF 1.12220000 CHF/EUR 0.89110675 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:07:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com