Daily Currency Exchange Rates    about    2024-04-24 11:57:41 UTC


EUR/CHF (Euro / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  0.96930000	CHF/EUR  1.03167234	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
EUR/CHF  0.96800000	CHF/EUR  1.03305785	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/CHF  0.97040000	CHF/EUR  1.03050289	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/CHF  0.96930000	CHF/EUR  1.03167234	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
EUR/CHF  0.97120000	CHF/EUR  1.02965404	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/CHF  0.97250000	CHF/EUR  1.02827763	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/CHF  0.97160000	CHF/EUR  1.02923014	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/CHF  0.97870000	CHF/EUR  1.02176356	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/CHF  0.98100000	CHF/EUR  1.01936799	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/CHF  0.98190000	CHF/EUR  1.01843365	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/CHF  0.98070000	CHF/EUR  1.01967982	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/CHF  0.97930000	CHF/EUR  1.02113755	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/CHF  0.98460000	CHF/EUR  1.01564087	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/CHF  0.97920000	CHF/EUR  1.02124183	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/CHF  0.97650000	CHF/EUR  1.02406554	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/CHF  0.97660000	CHF/EUR  1.02396068	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/CHF  0.98110000	CHF/EUR  1.01926409	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/CHF  0.98100000	CHF/EUR  1.01936799	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/CHF  0.97240000	CHF/EUR  1.02838338	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
EUR/CHF  0.97290000	CHF/EUR  1.02785487	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/CHF  0.97660000	CHF/EUR  1.02396068	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/CHF  0.96580000	CHF/EUR  1.03541106	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/CHF  0.96300000	CHF/EUR  1.03842160	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/CHF  0.96300000	CHF/EUR  1.03842160	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/CHF  0.96130000	CHF/EUR  1.04025798	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/CHF  0.96160000	CHF/EUR  1.03993344	2024-03-14    retrieved 2024-03-15 13:45:01 UTC from BankEurope
EUR/CHF  0.95990000	CHF/EUR  1.04177518	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/CHF  0.95880000	CHF/EUR  1.04297038	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/CHF  0.95940000	CHF/EUR  1.04231812	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/CHF  0.95880000	CHF/EUR  1.04297038	2024-03-08    retrieved 2024-03-11 13:45:01 UTC from BankEurope
EUR/CHF  0.95770000	CHF/EUR  1.04416832	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/CHF  0.96190000	CHF/EUR  1.03960911	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/CHF  0.96090000	CHF/EUR  1.04069102	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/CHF  0.96040000	CHF/EUR  1.04123282	2024-03-04    retrieved 2024-03-05 13:45:01 UTC from BankEurope
EUR/CHF  0.95820000	CHF/EUR  1.04362346	2024-03-01    retrieved 2024-03-04 13:45:01 UTC from BankEurope
EUR/CHF  0.95340000	CHF/EUR  1.04887770	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
EUR/CHF  0.95200000	CHF/EUR  1.05042017	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/CHF  0.95440000	CHF/EUR  1.04777871	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/CHF  0.95460000	CHF/EUR  1.04755919	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/CHF  0.95220000	CHF/EUR  1.05019954	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
EUR/CHF  0.95350000	CHF/EUR  1.04876770	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/CHF  0.95100000	CHF/EUR  1.05152471	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/CHF  0.95260000	CHF/EUR  1.04975856	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/CHF  0.94920000	CHF/EUR  1.05351875	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/CHF  0.94910000	CHF/EUR  1.05362975	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/CHF  0.94840000	CHF/EUR  1.05440742	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/CHF  0.94930000	CHF/EUR  1.05340777	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/CHF  0.94810000	CHF/EUR  1.05474106	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/CHF  0.94300000	CHF/EUR  1.06044539	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/CHF  0.94320000	CHF/EUR  1.06022053	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
EUR/CHF  0.94090000	CHF/EUR  1.06281220	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/CHF  0.93930000	CHF/EUR  1.06462259	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/CHF  0.93660000	CHF/EUR  1.06769165	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/CHF  0.93470000	CHF/EUR  1.06986199	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/CHF  0.93150000	CHF/EUR  1.07353731	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/CHF  0.93360000	CHF/EUR  1.07112254	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/CHF  0.93480000	CHF/EUR  1.06974754	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/CHF  0.93650000	CHF/EUR  1.06780566	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/CHF  0.93390000	CHF/EUR  1.07077846	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/CHF  0.94200000	CHF/EUR  1.06157113	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/CHF  0.94150000	CHF/EUR  1.06213489	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/CHF  0.94460000	CHF/EUR  1.05864916	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/CHF  0.94580000	CHF/EUR  1.05730598	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
EUR/CHF  0.94590000	CHF/EUR  1.05719421	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/CHF  0.94320000	CHF/EUR  1.06022053	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/CHF  0.94060000	CHF/EUR  1.06315118	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/CHF  0.93610000	CHF/EUR  1.06826194	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/CHF  0.93510000	CHF/EUR  1.06940434	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/CHF  0.93500000	CHF/EUR  1.06951872	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/CHF  0.93380000	CHF/EUR  1.07089312	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/CHF  0.93360000	CHF/EUR  1.07112254	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/CHF  0.93130000	CHF/EUR  1.07376785	2024-01-09    retrieved 2024-01-10 13:45:01 UTC from BankEurope
EUR/CHF  0.93080000	CHF/EUR  1.07434465	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/CHF  0.93200000	CHF/EUR  1.07296137	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/CHF  0.93130000	CHF/EUR  1.07376785	2024-01-04    retrieved 2024-01-05 13:45:01 UTC from BankEurope
EUR/CHF  0.93220000	CHF/EUR  1.07273117	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/CHF  0.93050000	CHF/EUR  1.07469103	2024-01-02    retrieved 2024-01-03 13:45:01 UTC from BankEurope
EUR/CHF  0.92600000	CHF/EUR  1.07991361	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/CHF  1.09530000	CHF/EUR  0.91299187	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/CHF  1.09650000	CHF/EUR  0.91199270	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/CHF  1.09800000	CHF/EUR  0.91074681	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/CHF  1.10160000	CHF/EUR  0.90777052	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/CHF  1.10200000	CHF/EUR  0.90744102	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/CHF  1.10440000	CHF/EUR  0.90546903	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/CHF  1.10380000	CHF/EUR  0.90596122	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/CHF  1.10670000	CHF/EUR  0.90358724	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/CHF  1.10380000	CHF/EUR  0.90596122	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/CHF  1.10350000	CHF/EUR  0.90620752	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/CHF  1.10260000	CHF/EUR  0.90694722	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/CHF  1.10290000	CHF/EUR  0.90670052	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/CHF  1.10110000	CHF/EUR  0.90818273	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/CHF  1.10460000	CHF/EUR  0.90530509	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/CHF  1.10330000	CHF/EUR  0.90637179	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/CHF  1.10010000	CHF/EUR  0.90900827	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/CHF  1.10100000	CHF/EUR  0.90826521	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/CHF  1.10210000	CHF/EUR  0.90735868	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/CHF  1.10440000	CHF/EUR  0.90546903	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 11:57:41 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates