Daily Currency Exchange Rates about 2019-10-13 22:35:33 UTC EUR/CHF (Euro / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.09480000 CHF/EUR 0.91340884 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/CHF 1.09270000 CHF/EUR 0.91516427 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/CHF 1.08980000 CHF/EUR 0.91759956 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/CHF 1.09240000 CHF/EUR 0.91541560 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/CHF 1.09130000 CHF/EUR 0.91633831 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/CHF 1.09570000 CHF/EUR 0.91265857 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/CHF 1.09400000 CHF/EUR 0.91407678 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/CHF 1.09060000 CHF/EUR 0.91692646 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/CHF 1.08470000 CHF/EUR 0.92191389 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/CHF 1.08600000 CHF/EUR 0.92081031 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/CHF 1.08640000 CHF/EUR 0.92047128 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/CHF 1.08410000 CHF/EUR 0.92242413 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/CHF 1.08780000 CHF/EUR 0.91928663 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/CHF 1.08910000 CHF/EUR 0.91818933 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/CHF 1.09420000 CHF/EUR 0.91390971 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/CHF 1.09700000 CHF/EUR 0.91157703 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/CHF 1.09990000 CHF/EUR 0.90917356 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/CHF 1.09660000 CHF/EUR 0.91190954 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/CHF 1.09320000 CHF/EUR 0.91474570 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/CHF 1.09400000 CHF/EUR 0.91407678 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/CHF 1.08920000 CHF/EUR 0.91810503 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/CHF 1.09340000 CHF/EUR 0.91457838 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/CHF 1.09430000 CHF/EUR 0.91382619 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/CHF 1.09230000 CHF/EUR 0.91549940 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope EUR/CHF 1.09280000 CHF/EUR 0.91508053 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/CHF 1.08630000 CHF/EUR 0.92055602 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/CHF 1.08480000 CHF/EUR 0.92182891 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/CHF 1.08290000 CHF/EUR 0.92344630 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/CHF 1.08750000 CHF/EUR 0.91954023 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/CHF 1.09090000 CHF/EUR 0.91667431 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/CHF 1.08800000 CHF/EUR 0.91911765 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/CHF 1.08720000 CHF/EUR 0.91979397 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/CHF 1.08840000 CHF/EUR 0.91877986 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/CHF 1.08850000 CHF/EUR 0.91869545 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/CHF 1.08930000 CHF/EUR 0.91802075 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/CHF 1.09050000 CHF/EUR 0.91701055 2019-08-22 retrieved 2019-08-23 13:45:01 UTC from BankEurope EUR/CHF 1.08750000 CHF/EUR 0.91954023 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/CHF 1.08600000 CHF/EUR 0.92081031 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/CHF 1.08840000 CHF/EUR 0.91877986 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/CHF 1.08540000 CHF/EUR 0.92131933 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/CHF 1.08630000 CHF/EUR 0.92055602 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/CHF 1.08620000 CHF/EUR 0.92064077 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/CHF 1.08530000 CHF/EUR 0.92140422 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/CHF 1.08760000 CHF/EUR 0.91945568 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/CHF 1.08970000 CHF/EUR 0.91768377 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/CHF 1.09230000 CHF/EUR 0.91549940 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/CHF 1.09210000 CHF/EUR 0.91566706 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/CHF 1.09190000 CHF/EUR 0.91583478 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/CHF 1.08930000 CHF/EUR 0.91802075 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/CHF 1.09310000 CHF/EUR 0.91482938 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/CHF 1.09880000 CHF/EUR 0.91008373 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/CHF 1.10410000 CHF/EUR 0.90571506 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/CHF 1.10380000 CHF/EUR 0.90596122 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/CHF 1.10370000 CHF/EUR 0.90604331 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/CHF 1.10530000 CHF/EUR 0.90473175 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/CHF 1.09890000 CHF/EUR 0.91000091 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/CHF 1.09820000 CHF/EUR 0.91058095 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/CHF 1.09850000 CHF/EUR 0.91033227 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/CHF 1.10070000 CHF/EUR 0.90851276 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/CHF 1.10330000 CHF/EUR 0.90637179 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/CHF 1.10640000 CHF/EUR 0.90383225 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/CHF 1.10950000 CHF/EUR 0.90130689 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/CHF 1.10750000 CHF/EUR 0.90293454 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/CHF 1.10710000 CHF/EUR 0.90326077 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/CHF 1.10870000 CHF/EUR 0.90195725 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/CHF 1.11140000 CHF/EUR 0.89976606 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/CHF 1.11330000 CHF/EUR 0.89823049 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/CHF 1.11370000 CHF/EUR 0.89790787 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/CHF 1.11270000 CHF/EUR 0.89871484 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/CHF 1.11260000 CHF/EUR 0.89879561 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/CHF 1.11200000 CHF/EUR 0.89928058 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/CHF 1.11160000 CHF/EUR 0.89960417 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/CHF 1.11690000 CHF/EUR 0.89533530 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/CHF 1.11410000 CHF/EUR 0.89758550 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/CHF 1.11050000 CHF/EUR 0.90049527 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/CHF 1.11210000 CHF/EUR 0.89919971 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/CHF 1.11130000 CHF/EUR 0.89984703 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/CHF 1.11080000 CHF/EUR 0.90025207 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/CHF 1.11090000 CHF/EUR 0.90017103 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/CHF 1.11070000 CHF/EUR 0.90033312 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/CHF 1.11420000 CHF/EUR 0.89750494 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/CHF 1.11760000 CHF/EUR 0.89477452 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/CHF 1.11750000 CHF/EUR 0.89485459 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/CHF 1.12140000 CHF/EUR 0.89174246 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/CHF 1.12110000 CHF/EUR 0.89198109 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/CHF 1.12070000 CHF/EUR 0.89229946 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/CHF 1.12520000 CHF/EUR 0.88873089 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/CHF 1.12330000 CHF/EUR 0.89023413 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/CHF 1.12000000 CHF/EUR 0.89285714 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/CHF 1.11910000 CHF/EUR 0.89357519 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/CHF 1.11740000 CHF/EUR 0.89493467 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/CHF 1.11630000 CHF/EUR 0.89581654 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/CHF 1.11780000 CHF/EUR 0.89461442 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/CHF 1.11620000 CHF/EUR 0.89589679 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/CHF 1.12140000 CHF/EUR 0.89174246 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/CHF 1.12280000 CHF/EUR 0.89063057 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/CHF 1.12170000 CHF/EUR 0.89150397 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/CHF 1.12540000 CHF/EUR 0.88857295 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/CHF 1.12570000 CHF/EUR 0.88833615 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/CHF 1.12150000 CHF/EUR 0.89166295 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:35:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com