Daily Currency Exchange Rates    about    2019-04-20 14:26:18 UTC


EUR/CHF (Euro / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.13830000	CHF/EUR  0.87850303	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
EUR/CHF  1.14000000	CHF/EUR  0.87719298	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/CHF  1.13710000	CHF/EUR  0.87943013	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/CHF  1.13450000	CHF/EUR  0.88144557	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/CHF  1.13260000	CHF/EUR  0.88292425	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/CHF  1.13040000	CHF/EUR  0.88464260	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/CHF  1.12800000	CHF/EUR  0.88652482	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/CHF  1.12700000	CHF/EUR  0.88731145	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/CHF  1.12450000	CHF/EUR  0.88928413	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/CHF  1.12350000	CHF/EUR  0.89007566	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/CHF  1.12070000	CHF/EUR  0.89229946	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/CHF  1.12060000	CHF/EUR  0.89237908	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/CHF  1.11950000	CHF/EUR  0.89325592	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/CHF  1.11800000	CHF/EUR  0.89445438	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/CHF  1.11810000	CHF/EUR  0.89437439	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/CHF  1.11850000	CHF/EUR  0.89405454	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/CHF  1.11960000	CHF/EUR  0.89317613	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/CHF  1.12220000	CHF/EUR  0.89110675	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/CHF  1.12370000	CHF/EUR  0.88991724	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/CHF  1.12430000	CHF/EUR  0.88944232	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/CHF  1.13090000	CHF/EUR  0.88425148	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/CHF  1.13380000	CHF/EUR  0.88198977	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/CHF  1.13530000	CHF/EUR  0.88082445	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/CHF  1.13600000	CHF/EUR  0.88028169	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/CHF  1.13600000	CHF/EUR  0.88028169	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/CHF  1.13510000	CHF/EUR  0.88097965	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/CHF  1.13730000	CHF/EUR  0.87927548	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/CHF  1.13690000	CHF/EUR  0.87958484	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/CHF  1.13490000	CHF/EUR  0.88113490	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/CHF  1.13240000	CHF/EUR  0.88308018	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/CHF  1.13550000	CHF/EUR  0.88066931	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/CHF  1.13600000	CHF/EUR  0.88028169	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/CHF  1.13410000	CHF/EUR  0.88175646	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/CHF  1.13520000	CHF/EUR  0.88090204	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/CHF  1.13630000	CHF/EUR  0.88004928	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/CHF  1.13350000	CHF/EUR  0.88222320	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/CHF  1.13540000	CHF/EUR  0.88074687	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/CHF  1.13710000	CHF/EUR  0.87943013	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/CHF  1.13510000	CHF/EUR  0.88097965	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/CHF  1.13460000	CHF/EUR  0.88136788	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/CHF  1.13670000	CHF/EUR  0.87973960	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/CHF  1.13420000	CHF/EUR  0.88167872	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/CHF  1.13510000	CHF/EUR  0.88097965	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/CHF  1.13610000	CHF/EUR  0.88020421	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/CHF  1.13400000	CHF/EUR  0.88183422	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/CHF  1.13700000	CHF/EUR  0.87950748	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/CHF  1.13710000	CHF/EUR  0.87943013	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/CHF  1.13810000	CHF/EUR  0.87865741	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/CHF  1.13510000	CHF/EUR  0.88097965	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/CHF  1.13570000	CHF/EUR  0.88051422	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/CHF  1.13570000	CHF/EUR  0.88051422	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/CHF  1.13940000	CHF/EUR  0.87765491	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/CHF  1.14360000	CHF/EUR  0.87443162	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/CHF  1.14210000	CHF/EUR  0.87558007	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/CHF  1.13960000	CHF/EUR  0.87750088	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/CHF  1.14090000	CHF/EUR  0.87650101	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/CHF  1.14030000	CHF/EUR  0.87696220	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
EUR/CHF  1.13520000	CHF/EUR  0.88090204	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/CHF  1.13310000	CHF/EUR  0.88253464	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
EUR/CHF  1.13100000	CHF/EUR  0.88417330	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
EUR/CHF  1.12830000	CHF/EUR  0.88628911	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/CHF  1.13350000	CHF/EUR  0.88222320	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
EUR/CHF  1.13260000	CHF/EUR  0.88292425	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
EUR/CHF  1.13430000	CHF/EUR  0.88160099	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/CHF  1.13310000	CHF/EUR  0.88253464	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
EUR/CHF  1.13120000	CHF/EUR  0.88401697	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/CHF  1.12690000	CHF/EUR  0.88739019	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
EUR/CHF  1.12660000	CHF/EUR  0.88762649	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
EUR/CHF  1.12580000	CHF/EUR  0.88825724	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
EUR/CHF  1.13270000	CHF/EUR  0.88284630	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
EUR/CHF  1.12760000	CHF/EUR  0.88683930	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
EUR/CHF  1.12300000	CHF/EUR  0.89047195	2019-01-09    retrieved 2019-01-10 15:00:01 UTC from BankEurope
EUR/CHF  1.12320000	CHF/EUR  0.89031339	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/CHF  1.12270000	CHF/EUR  0.89070990	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/CHF  1.12560000	CHF/EUR  0.88841507	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/CHF  1.12190000	CHF/EUR  0.89134504	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/CHF  1.12390000	CHF/EUR  0.88975888	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/CHF  1.12690000	CHF/EUR  0.88739019	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/CHF  1.12270000	CHF/EUR  0.89070990	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/CHF  1.12790000	CHF/EUR  0.88660342	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
EUR/CHF  1.13120000	CHF/EUR  0.88401697	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
EUR/CHF  1.13120000	CHF/EUR  0.88401697	2018-12-21    retrieved 2018-12-24 15:00:01 UTC from BankEurope
EUR/CHF  1.13310000	CHF/EUR  0.88253464	2018-12-20    retrieved 2018-12-21 15:00:01 UTC from BankEurope
EUR/CHF  1.13280000	CHF/EUR  0.88276836	2018-12-19    retrieved 2018-12-20 15:00:01 UTC from BankEurope
EUR/CHF  1.12810000	CHF/EUR  0.88644624	2018-12-18    retrieved 2018-12-19 15:00:01 UTC from BankEurope
EUR/CHF  1.12540000	CHF/EUR  0.88857295	2018-12-17    retrieved 2018-12-18 15:00:01 UTC from BankEurope
EUR/CHF  1.12540000	CHF/EUR  0.88857295	2018-12-14    retrieved 2018-12-17 15:00:01 UTC from BankEurope
EUR/CHF  1.12870000	CHF/EUR  0.88597502	2018-12-13    retrieved 2018-12-14 15:00:01 UTC from BankEurope
EUR/CHF  1.12860000	CHF/EUR  0.88605352	2018-12-12    retrieved 2018-12-13 15:00:01 UTC from BankEurope
EUR/CHF  1.12480000	CHF/EUR  0.88904694	2018-12-11    retrieved 2018-12-12 15:00:02 UTC from BankEurope
EUR/CHF  1.12950000	CHF/EUR  0.88534750	2018-12-10    retrieved 2018-12-11 15:00:01 UTC from BankEurope
EUR/CHF  1.12990000	CHF/EUR  0.88503407	2018-12-07    retrieved 2018-12-10 15:00:01 UTC from BankEurope
EUR/CHF  1.13040000	CHF/EUR  0.88464260	2018-12-06    retrieved 2018-12-07 15:00:01 UTC from BankEurope
EUR/CHF  1.13280000	CHF/EUR  0.88276836	2018-12-05    retrieved 2018-12-06 15:00:02 UTC from BankEurope
EUR/CHF  1.13480000	CHF/EUR  0.88121255	2018-12-04    retrieved 2018-12-05 15:00:02 UTC from BankEurope
EUR/CHF  1.13230000	CHF/EUR  0.88315817	2018-12-03    retrieved 2018-12-04 15:00:01 UTC from BankEurope
EUR/CHF  1.13400000	CHF/EUR  0.88183422	2018-11-30    retrieved 2018-12-03 15:00:01 UTC from BankEurope
EUR/CHF  1.13240000	CHF/EUR  0.88308018	2018-11-29    retrieved 2018-11-30 15:00:02 UTC from BankEurope
EUR/CHF  1.12730000	CHF/EUR  0.88707531	2018-11-28    retrieved 2018-11-29 15:00:01 UTC from BankEurope
EUR/CHF  1.13090000	CHF/EUR  0.88425148	2018-11-27    retrieved 2018-11-28 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:26:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com