Daily Currency Exchange Rates    about    2021-04-15 10:22:52 UTC


EUR/CHF (Euro / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.10010000	CHF/EUR  0.90900827	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/CHF  1.09980000	CHF/EUR  0.90925623	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/CHF  1.10100000	CHF/EUR  0.90826521	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/CHF  1.10210000	CHF/EUR  0.90735868	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/CHF  1.10440000	CHF/EUR  0.90546903	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/CHF  1.10700000	CHF/EUR  0.90334237	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/CHF  1.10990000	CHF/EUR  0.90098207	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/CHF  1.10700000	CHF/EUR  0.90334237	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/CHF  1.10570000	CHF/EUR  0.90440445	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/CHF  1.10750000	CHF/EUR  0.90293454	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/CHF  1.10900000	CHF/EUR  0.90171326	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/CHF  1.10450000	CHF/EUR  0.90538705	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/CHF  1.10680000	CHF/EUR  0.90350560	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/CHF  1.10660000	CHF/EUR  0.90366890	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/CHF  1.10230000	CHF/EUR  0.90719405	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/CHF  1.10660000	CHF/EUR  0.90366890	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/CHF  1.10690000	CHF/EUR  0.90342398	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/CHF  1.10470000	CHF/EUR  0.90522314	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/CHF  1.10330000	CHF/EUR  0.90637179	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/CHF  1.10840000	CHF/EUR  0.90220137	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/CHF  1.10660000	CHF/EUR  0.90366890	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/CHF  1.11140000	CHF/EUR  0.89976606	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/CHF  1.10640000	CHF/EUR  0.90383225	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/CHF  1.10500000	CHF/EUR  0.90497738	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/CHF  1.10140000	CHF/EUR  0.90793536	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/CHF  1.09860000	CHF/EUR  0.91024941	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/CHF  1.10760000	CHF/EUR  0.90285302	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/CHF  1.10290000	CHF/EUR  0.90670052	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/CHF  1.09460000	CHF/EUR  0.91357574	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/CHF  1.08510000	CHF/EUR  0.92157405	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/CHF  1.08030000	CHF/EUR  0.92566880	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/CHF  1.08020000	CHF/EUR  0.92575449	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/CHF  1.08050000	CHF/EUR  0.92549745	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/CHF  1.08170000	CHF/EUR  0.92447074	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/CHF  1.08420000	CHF/EUR  0.92233905	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/CHF  1.08250000	CHF/EUR  0.92378753	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/CHF  1.08180000	CHF/EUR  0.92438528	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/CHF  1.08040000	CHF/EUR  0.92558312	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/CHF  1.08080000	CHF/EUR  0.92524056	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/CHF  1.08160000	CHF/EUR  0.92455621	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/CHF  1.07980000	CHF/EUR  0.92609743	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/CHF  1.07830000	CHF/EUR  0.92738570	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/CHF  1.07590000	CHF/EUR  0.92945441	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/CHF  1.07890000	CHF/EUR  0.92686996	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/CHF  1.07720000	CHF/EUR  0.92833271	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/CHF  1.07730000	CHF/EUR  0.92824654	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/CHF  1.07730000	CHF/EUR  0.92824654	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/CHF  1.07780000	CHF/EUR  0.92781592	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/CHF  1.07690000	CHF/EUR  0.92859133	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/CHF  1.07470000	CHF/EUR  0.93049223	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/CHF  1.07700000	CHF/EUR  0.92850511	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/CHF  1.08050000	CHF/EUR  0.92549745	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/CHF  1.08120000	CHF/EUR  0.92489826	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/CHF  1.08120000	CHF/EUR  0.92489826	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/CHF  1.08380000	CHF/EUR  0.92267946	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/CHF  1.08270000	CHF/EUR  0.92361688	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/CHF  1.08330000	CHF/EUR  0.92310533	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/CHF  1.08210000	CHF/EUR  0.92412901	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/CHF  1.08030000	CHF/EUR  0.92566880	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/CHF  1.08110000	CHF/EUR  0.92498381	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/CHF  1.08020000	CHF/EUR  0.92575449	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/CHF  1.08570000	CHF/EUR  0.92106475	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/CHF  1.08620000	CHF/EUR  0.92064077	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/CHF  1.08540000	CHF/EUR  0.92131933	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/CHF  1.08510000	CHF/EUR  0.92157405	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/CHF  1.08370000	CHF/EUR  0.92276460	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/CHF  1.08370000	CHF/EUR  0.92276460	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/CHF  1.08100000	CHF/EUR  0.92506938	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/CHF  1.08450000	CHF/EUR  0.92208391	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/CHF  1.08210000	CHF/EUR  0.92412901	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/CHF  1.07860000	CHF/EUR  0.92712776	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/CHF  1.07700000	CHF/EUR  0.92850511	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/CHF  1.07760000	CHF/EUR  0.92798812	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/CHF  1.07860000	CHF/EUR  0.92712776	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/CHF  1.07570000	CHF/EUR  0.92962722	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/CHF  1.07640000	CHF/EUR  0.92902267	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/CHF  1.07810000	CHF/EUR  0.92755774	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/CHF  1.08020000	CHF/EUR  0.92575449	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/CHF  1.08220000	CHF/EUR  0.92404361	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/CHF  1.08310000	CHF/EUR  0.92327578	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/CHF  1.08190000	CHF/EUR  0.92429984	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
EUR/CHF  1.08360000	CHF/EUR  0.92284976	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/CHF  1.08390000	CHF/EUR  0.92259434	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/CHF  1.08260000	CHF/EUR  0.92370220	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/CHF  1.08130000	CHF/EUR  0.92481273	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/CHF  1.08350000	CHF/EUR  0.92293493	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/CHF  1.08330000	CHF/EUR  0.92310533	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/CHF  1.08060000	CHF/EUR  0.92541181	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/CHF  1.08110000	CHF/EUR  0.92498381	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/CHF  1.07970000	CHF/EUR  0.92618320	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/CHF  1.08120000	CHF/EUR  0.92489826	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/CHF  1.08160000	CHF/EUR  0.92455621	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/CHF  1.08190000	CHF/EUR  0.92429984	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/CHF  1.08050000	CHF/EUR  0.92549745	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/CHF  1.08050000	CHF/EUR  0.92549745	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/CHF  1.07930000	CHF/EUR  0.92652645	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/CHF  1.08170000	CHF/EUR  0.92447074	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
EUR/CHF  1.07780000	CHF/EUR  0.92781592	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/CHF  1.06820000	CHF/EUR  0.93615428	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/CHF  1.07240000	CHF/EUR  0.93248788	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 10:22:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com