Daily Currency Exchange Rates about 2020-05-27 02:10:39 UTC EUR/CHF (Euro / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.05970000 CHF/EUR 0.94366330 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/CHF 1.05910000 CHF/EUR 0.94419790 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/CHF 1.06280000 CHF/EUR 0.94091080 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/CHF 1.05840000 CHF/EUR 0.94482237 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/CHF 1.06330000 CHF/EUR 0.94046835 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/CHF 1.05210000 CHF/EUR 0.95047999 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/CHF 1.05130000 CHF/EUR 0.95120327 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/CHF 1.05120000 CHF/EUR 0.95129376 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/CHF 1.05280000 CHF/EUR 0.94984802 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/CHF 1.05200000 CHF/EUR 0.95057034 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/CHF 1.05190000 CHF/EUR 0.95066071 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/CHF 1.05290000 CHF/EUR 0.94975781 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/CHF 1.05300000 CHF/EUR 0.94966762 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/CHF 1.05300000 CHF/EUR 0.94966762 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/CHF 1.05250000 CHF/EUR 0.95011876 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/CHF 1.05480000 CHF/EUR 0.94804702 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/CHF 1.05580000 CHF/EUR 0.94714908 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/CHF 1.05710000 CHF/EUR 0.94598430 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/CHF 1.05860000 CHF/EUR 0.94464387 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/CHF 1.05570000 CHF/EUR 0.94723880 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/CHF 1.05250000 CHF/EUR 0.95011876 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/CHF 1.05110000 CHF/EUR 0.95138426 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/CHF 1.05230000 CHF/EUR 0.95029934 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/CHF 1.05170000 CHF/EUR 0.95084149 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/CHF 1.05180000 CHF/EUR 0.95075109 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/CHF 1.05150000 CHF/EUR 0.95102235 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/CHF 1.05160000 CHF/EUR 0.95093191 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/CHF 1.05340000 CHF/EUR 0.94930701 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/CHF 1.05430000 CHF/EUR 0.94849663 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/CHF 1.05580000 CHF/EUR 0.94714908 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/CHF 1.05570000 CHF/EUR 0.94723880 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/CHF 1.05820000 CHF/EUR 0.94500095 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/CHF 1.05600000 CHF/EUR 0.94696970 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/CHF 1.05470000 CHF/EUR 0.94813691 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/CHF 1.05510000 CHF/EUR 0.94777746 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/CHF 1.05640000 CHF/EUR 0.94661113 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/CHF 1.05850000 CHF/EUR 0.94473311 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/CHF 1.05710000 CHF/EUR 0.94598430 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/CHF 1.05810000 CHF/EUR 0.94509026 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/CHF 1.06340000 CHF/EUR 0.94037991 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/CHF 1.06020000 CHF/EUR 0.94321826 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/CHF 1.05720000 CHF/EUR 0.94589482 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/CHF 1.05900000 CHF/EUR 0.94428706 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/CHF 1.05460000 CHF/EUR 0.94822682 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/CHF 1.05350000 CHF/EUR 0.94921690 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/CHF 1.05460000 CHF/EUR 0.94822682 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/CHF 1.05610000 CHF/EUR 0.94688003 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/CHF 1.05460000 CHF/EUR 0.94822682 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/CHF 1.06080000 CHF/EUR 0.94268477 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/CHF 1.05490000 CHF/EUR 0.94795715 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/CHF 1.05910000 CHF/EUR 0.94419790 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/CHF 1.05940000 CHF/EUR 0.94393053 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/CHF 1.05940000 CHF/EUR 0.94393053 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/CHF 1.05890000 CHF/EUR 0.94437624 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/CHF 1.06630000 CHF/EUR 0.93782238 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/CHF 1.06460000 CHF/EUR 0.93931993 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/CHF 1.06550000 CHF/EUR 0.93852651 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/CHF 1.06140000 CHF/EUR 0.94215187 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/CHF 1.06270000 CHF/EUR 0.94099934 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/CHF 1.06060000 CHF/EUR 0.94286253 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/CHF 1.06050000 CHF/EUR 0.94295144 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/CHF 1.06000000 CHF/EUR 0.94339623 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/CHF 1.06100000 CHF/EUR 0.94250707 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/CHF 1.06160000 CHF/EUR 0.94197438 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/CHF 1.06210000 CHF/EUR 0.94153093 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/CHF 1.06190000 CHF/EUR 0.94170826 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/CHF 1.06410000 CHF/EUR 0.93976130 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/CHF 1.06410000 CHF/EUR 0.93976130 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/CHF 1.06330000 CHF/EUR 0.94046835 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/CHF 1.06450000 CHF/EUR 0.93940817 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/CHF 1.06670000 CHF/EUR 0.93747070 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/CHF 1.07000000 CHF/EUR 0.93457944 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/CHF 1.07050000 CHF/EUR 0.93414292 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/CHF 1.07150000 CHF/EUR 0.93327112 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/CHF 1.07170000 CHF/EUR 0.93309695 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/CHF 1.07020000 CHF/EUR 0.93440478 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/CHF 1.06720000 CHF/EUR 0.93703148 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/CHF 1.06940000 CHF/EUR 0.93510380 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/CHF 1.06900000 CHF/EUR 0.93545370 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/CHF 1.07290000 CHF/EUR 0.93205331 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/CHF 1.07030000 CHF/EUR 0.93431748 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/CHF 1.06890000 CHF/EUR 0.93554121 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/CHF 1.07120000 CHF/EUR 0.93353249 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/CHF 1.07340000 CHF/EUR 0.93161915 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/CHF 1.07570000 CHF/EUR 0.92962722 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/CHF 1.07430000 CHF/EUR 0.93083869 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/CHF 1.07370000 CHF/EUR 0.93135885 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/CHF 1.07360000 CHF/EUR 0.93144560 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/CHF 1.07390000 CHF/EUR 0.93118540 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/CHF 1.07510000 CHF/EUR 0.93014603 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/CHF 1.07670000 CHF/EUR 0.92876382 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/CHF 1.08110000 CHF/EUR 0.92498381 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/CHF 1.08220000 CHF/EUR 0.92404361 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/CHF 1.08080000 CHF/EUR 0.92524056 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/CHF 1.07920000 CHF/EUR 0.92661231 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/CHF 1.08500000 CHF/EUR 0.92165899 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/CHF 1.08500000 CHF/EUR 0.92165899 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/CHF 1.08400000 CHF/EUR 0.92250923 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/CHF 1.08650000 CHF/EUR 0.92038656 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/CHF 1.08540000 CHF/EUR 0.92131933 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-05-27 02:10:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com