Daily Currency Exchange Rates    about    2019-10-13 22:35:33 UTC


EUR/CHF (Euro / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  1.09480000	CHF/EUR  0.91340884	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/CHF  1.09270000	CHF/EUR  0.91516427	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/CHF  1.08980000	CHF/EUR  0.91759956	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/CHF  1.09240000	CHF/EUR  0.91541560	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/CHF  1.09130000	CHF/EUR  0.91633831	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/CHF  1.09570000	CHF/EUR  0.91265857	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/CHF  1.09400000	CHF/EUR  0.91407678	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/CHF  1.09060000	CHF/EUR  0.91692646	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/CHF  1.08470000	CHF/EUR  0.92191389	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/CHF  1.08600000	CHF/EUR  0.92081031	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/CHF  1.08640000	CHF/EUR  0.92047128	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/CHF  1.08410000	CHF/EUR  0.92242413	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/CHF  1.08780000	CHF/EUR  0.91928663	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/CHF  1.08910000	CHF/EUR  0.91818933	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/CHF  1.09420000	CHF/EUR  0.91390971	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/CHF  1.09700000	CHF/EUR  0.91157703	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/CHF  1.09990000	CHF/EUR  0.90917356	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/CHF  1.09660000	CHF/EUR  0.91190954	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/CHF  1.09320000	CHF/EUR  0.91474570	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/CHF  1.09400000	CHF/EUR  0.91407678	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/CHF  1.08920000	CHF/EUR  0.91810503	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/CHF  1.09340000	CHF/EUR  0.91457838	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/CHF  1.09430000	CHF/EUR  0.91382619	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/CHF  1.09230000	CHF/EUR  0.91549940	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/CHF  1.09280000	CHF/EUR  0.91508053	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/CHF  1.08630000	CHF/EUR  0.92055602	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/CHF  1.08480000	CHF/EUR  0.92182891	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/CHF  1.08290000	CHF/EUR  0.92344630	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/CHF  1.08750000	CHF/EUR  0.91954023	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/CHF  1.09090000	CHF/EUR  0.91667431	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/CHF  1.08800000	CHF/EUR  0.91911765	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/CHF  1.08720000	CHF/EUR  0.91979397	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/CHF  1.08840000	CHF/EUR  0.91877986	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/CHF  1.08850000	CHF/EUR  0.91869545	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/CHF  1.08930000	CHF/EUR  0.91802075	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/CHF  1.09050000	CHF/EUR  0.91701055	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/CHF  1.08750000	CHF/EUR  0.91954023	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/CHF  1.08600000	CHF/EUR  0.92081031	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/CHF  1.08840000	CHF/EUR  0.91877986	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/CHF  1.08540000	CHF/EUR  0.92131933	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/CHF  1.08630000	CHF/EUR  0.92055602	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/CHF  1.08620000	CHF/EUR  0.92064077	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/CHF  1.08530000	CHF/EUR  0.92140422	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/CHF  1.08760000	CHF/EUR  0.91945568	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/CHF  1.08970000	CHF/EUR  0.91768377	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/CHF  1.09230000	CHF/EUR  0.91549940	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/CHF  1.09210000	CHF/EUR  0.91566706	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/CHF  1.09190000	CHF/EUR  0.91583478	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/CHF  1.08930000	CHF/EUR  0.91802075	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/CHF  1.09310000	CHF/EUR  0.91482938	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/CHF  1.09880000	CHF/EUR  0.91008373	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/CHF  1.10410000	CHF/EUR  0.90571506	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/CHF  1.10380000	CHF/EUR  0.90596122	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/CHF  1.10370000	CHF/EUR  0.90604331	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/CHF  1.10530000	CHF/EUR  0.90473175	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/CHF  1.09890000	CHF/EUR  0.91000091	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/CHF  1.09820000	CHF/EUR  0.91058095	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/CHF  1.09850000	CHF/EUR  0.91033227	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/CHF  1.10070000	CHF/EUR  0.90851276	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/CHF  1.10330000	CHF/EUR  0.90637179	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/CHF  1.10640000	CHF/EUR  0.90383225	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/CHF  1.10950000	CHF/EUR  0.90130689	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/CHF  1.10750000	CHF/EUR  0.90293454	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/CHF  1.10710000	CHF/EUR  0.90326077	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/CHF  1.10870000	CHF/EUR  0.90195725	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/CHF  1.11140000	CHF/EUR  0.89976606	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/CHF  1.11330000	CHF/EUR  0.89823049	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/CHF  1.11370000	CHF/EUR  0.89790787	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/CHF  1.11270000	CHF/EUR  0.89871484	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/CHF  1.11260000	CHF/EUR  0.89879561	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/CHF  1.11200000	CHF/EUR  0.89928058	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/CHF  1.11160000	CHF/EUR  0.89960417	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/CHF  1.11690000	CHF/EUR  0.89533530	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/CHF  1.11410000	CHF/EUR  0.89758550	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/CHF  1.11050000	CHF/EUR  0.90049527	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/CHF  1.11210000	CHF/EUR  0.89919971	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/CHF  1.11130000	CHF/EUR  0.89984703	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/CHF  1.11080000	CHF/EUR  0.90025207	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/CHF  1.11090000	CHF/EUR  0.90017103	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/CHF  1.11070000	CHF/EUR  0.90033312	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/CHF  1.11420000	CHF/EUR  0.89750494	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/CHF  1.11760000	CHF/EUR  0.89477452	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/CHF  1.11750000	CHF/EUR  0.89485459	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/CHF  1.12140000	CHF/EUR  0.89174246	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/CHF  1.12110000	CHF/EUR  0.89198109	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/CHF  1.12070000	CHF/EUR  0.89229946	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/CHF  1.12520000	CHF/EUR  0.88873089	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/CHF  1.12330000	CHF/EUR  0.89023413	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/CHF  1.12000000	CHF/EUR  0.89285714	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/CHF  1.11910000	CHF/EUR  0.89357519	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/CHF  1.11740000	CHF/EUR  0.89493467	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/CHF  1.11630000	CHF/EUR  0.89581654	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/CHF  1.11780000	CHF/EUR  0.89461442	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/CHF  1.11620000	CHF/EUR  0.89589679	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/CHF  1.12140000	CHF/EUR  0.89174246	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/CHF  1.12280000	CHF/EUR  0.89063057	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/CHF  1.12170000	CHF/EUR  0.89150397	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/CHF  1.12540000	CHF/EUR  0.88857295	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/CHF  1.12570000	CHF/EUR  0.88833615	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/CHF  1.12150000	CHF/EUR  0.89166295	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:35:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com