Daily Currency Exchange Rates    about    2023-11-28 09:07:43 UTC


EUR/CHF (Euro / Swiss Franc) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CHF  0.96400000	CHF/EUR  1.03734440	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/CHF  0.96440000	CHF/EUR  1.03691414	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/CHF  0.96400000	CHF/EUR  1.03734440	2023-11-22    retrieved 2023-11-23 13:45:01 UTC from BankEurope
EUR/CHF  0.96730000	CHF/EUR  1.03380544	2023-11-21    retrieved 2023-11-22 13:45:02 UTC from BankEurope
EUR/CHF  0.96650000	CHF/EUR  1.03466115	2023-11-20    retrieved 2023-11-21 13:45:02 UTC from BankEurope
EUR/CHF  0.96430000	CHF/EUR  1.03702167	2023-11-17    retrieved 2023-11-20 13:45:01 UTC from BankEurope
EUR/CHF  0.95950000	CHF/EUR  1.04220948	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
EUR/CHF  0.95640000	CHF/EUR  1.04558762	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
EUR/CHF  0.95540000	CHF/EUR  1.04668202	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
EUR/CHF  0.95880000	CHF/EUR  1.04297038	2023-09-14    retrieved 2023-09-15 13:45:01 UTC from BankEurope
EUR/CHF  0.95890000	CHF/EUR  1.04286161	2023-09-13    retrieved 2023-09-14 13:45:02 UTC from BankEurope
EUR/CHF  0.95610000	CHF/EUR  1.04591570	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
EUR/CHF  0.95600000	CHF/EUR  1.04602510	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
EUR/CHF  0.95430000	CHF/EUR  1.04788850	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
EUR/CHF  0.95570000	CHF/EUR  1.04635346	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
EUR/CHF  0.95610000	CHF/EUR  1.04591570	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
EUR/CHF  0.95480000	CHF/EUR  1.04733976	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
EUR/CHF  0.95480000	CHF/EUR  1.04733976	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
EUR/CHF  0.95740000	CHF/EUR  1.04449551	2023-09-01    retrieved 2023-09-04 13:45:02 UTC from BankEurope
EUR/CHF  0.95620000	CHF/EUR  1.04580632	2023-08-24    retrieved 2023-08-25 13:45:02 UTC from BankEurope
EUR/CHF  0.96180000	CHF/EUR  1.03971720	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
EUR/CHF  0.96270000	CHF/EUR  1.03874520	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
EUR/CHF  0.96000000	CHF/EUR  1.04166667	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
EUR/CHF  0.96250000	CHF/EUR  1.03896104	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
EUR/CHF  0.95980000	CHF/EUR  1.04188373	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/CHF  0.95790000	CHF/EUR  1.04395031	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
EUR/CHF  0.96420000	CHF/EUR  1.03712923	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
EUR/CHF  0.96100000	CHF/EUR  1.04058273	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
EUR/CHF  0.96190000	CHF/EUR  1.03960911	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
EUR/CHF  0.95540000	CHF/EUR  1.04668202	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
EUR/CHF  0.95420000	CHF/EUR  1.04799832	2023-07-27    retrieved 2023-07-28 13:45:02 UTC from BankEurope
EUR/CHF  0.95490000	CHF/EUR  1.04723008	2023-07-26    retrieved 2023-07-27 13:45:02 UTC from BankEurope
EUR/CHF  0.95980000	CHF/EUR  1.04188373	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
EUR/CHF  0.95950000	CHF/EUR  1.04220948	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
EUR/CHF  0.96300000	CHF/EUR  1.03842160	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
EUR/CHF  0.96350000	CHF/EUR  1.03788272	2023-07-20    retrieved 2023-07-21 13:45:02 UTC from BankEurope
EUR/CHF  0.96280000	CHF/EUR  1.03863731	2023-07-19    retrieved 2023-07-20 13:45:01 UTC from BankEurope
EUR/CHF  0.96470000	CHF/EUR  1.03659169	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
EUR/CHF  0.96520000	CHF/EUR  1.03605470	2023-07-17    retrieved 2023-07-18 13:45:01 UTC from BankEurope
EUR/CHF  0.96490000	CHF/EUR  1.03637683	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
EUR/CHF  0.96440000	CHF/EUR  1.03691414	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
EUR/CHF  0.96830000	CHF/EUR  1.03273779	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
EUR/CHF  0.96930000	CHF/EUR  1.03167234	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
EUR/CHF  0.97530000	CHF/EUR  1.02532554	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
EUR/CHF  0.97540000	CHF/EUR  1.02522042	2023-07-07    retrieved 2023-07-10 13:45:02 UTC from BankEurope
EUR/CHF  0.97570000	CHF/EUR  1.02490520	2023-07-06    retrieved 2023-07-07 13:45:01 UTC from BankEurope
EUR/CHF  0.97820000	CHF/EUR  1.02228583	2023-07-05    retrieved 2023-07-06 13:45:02 UTC from BankEurope
EUR/CHF  0.97620000	CHF/EUR  1.02438025	2023-07-04    retrieved 2023-07-05 13:45:02 UTC from BankEurope
EUR/CHF  0.98000000	CHF/EUR  1.02040816	2023-07-03    retrieved 2023-07-04 13:45:01 UTC from BankEurope
EUR/CHF  0.97880000	CHF/EUR  1.02165917	2023-06-30    retrieved 2023-07-03 13:45:01 UTC from BankEurope
EUR/CHF  0.97830000	CHF/EUR  1.02218133	2023-06-29    retrieved 2023-06-30 13:45:02 UTC from BankEurope
EUR/CHF  0.98220000	CHF/EUR  1.01812258	2023-06-28    retrieved 2023-06-29 13:45:01 UTC from BankEurope
EUR/CHF  0.97890000	CHF/EUR  1.02155481	2023-06-27    retrieved 2023-06-28 13:45:02 UTC from BankEurope
EUR/CHF  0.97370000	CHF/EUR  1.02701037	2023-06-26    retrieved 2023-06-27 13:45:01 UTC from BankEurope
EUR/CHF  0.97730000	CHF/EUR  1.02322726	2023-06-23    retrieved 2023-06-26 13:45:01 UTC from BankEurope
EUR/CHF  0.98250000	CHF/EUR  1.01781170	2023-06-22    retrieved 2023-06-23 13:45:01 UTC from BankEurope
EUR/CHF  0.98030000	CHF/EUR  1.02009589	2023-06-21    retrieved 2023-06-22 13:45:01 UTC from BankEurope
EUR/CHF  0.98080000	CHF/EUR  1.01957586	2023-06-20    retrieved 2023-06-21 13:45:02 UTC from BankEurope
EUR/CHF  0.97720000	CHF/EUR  1.02333197	2023-06-19    retrieved 2023-06-20 13:45:02 UTC from BankEurope
EUR/CHF  0.97700000	CHF/EUR  1.02354145	2023-06-16    retrieved 2023-06-19 13:45:01 UTC from BankEurope
EUR/CHF  0.97610000	CHF/EUR  1.02448520	2023-06-15    retrieved 2023-06-16 13:45:01 UTC from BankEurope
EUR/CHF  0.97510000	CHF/EUR  1.02553584	2023-06-14    retrieved 2023-06-15 13:45:01 UTC from BankEurope
EUR/CHF  0.97840000	CHF/EUR  1.02207686	2023-06-13    retrieved 2023-06-14 13:45:01 UTC from BankEurope
EUR/CHF  0.97510000	CHF/EUR  1.02553584	2023-06-12    retrieved 2023-06-13 13:45:02 UTC from BankEurope
EUR/CHF  0.97160000	CHF/EUR  1.02923014	2023-06-09    retrieved 2023-06-12 13:45:01 UTC from BankEurope
EUR/CHF  0.97510000	CHF/EUR  1.02553584	2023-06-08    retrieved 2023-06-09 13:45:02 UTC from BankEurope
EUR/CHF  0.97040000	CHF/EUR  1.03050289	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/CHF  0.96980000	CHF/EUR  1.03114044	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/CHF  0.97320000	CHF/EUR  1.02753802	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/CHF  0.97580000	CHF/EUR  1.02480016	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/CHF  0.97320000	CHF/EUR  1.02753802	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/CHF  0.97240000	CHF/EUR  1.02838338	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/CHF  0.96900000	CHF/EUR  1.03199174	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/CHF  0.96830000	CHF/EUR  1.03273779	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/CHF  0.97070000	CHF/EUR  1.03018440	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/CHF  0.97080000	CHF/EUR  1.03007829	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/CHF  0.97320000	CHF/EUR  1.02753802	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/CHF  0.97180000	CHF/EUR  1.02901832	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/CHF  0.97000000	CHF/EUR  1.03092784	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/CHF  0.97380000	CHF/EUR  1.02690491	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/CHF  0.97350000	CHF/EUR  1.02722137	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/CHF  0.97460000	CHF/EUR  1.02606197	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/CHF  0.97320000	CHF/EUR  1.02753802	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/CHF  0.97880000	CHF/EUR  1.02165917	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/CHF  0.98130000	CHF/EUR  1.01905635	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/CHF  0.98280000	CHF/EUR  1.01750102	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/CHF  0.98020000	CHF/EUR  1.02019996	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/CHF  0.98090000	CHF/EUR  1.01947191	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/CHF  0.98410000	CHF/EUR  1.01615689	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/CHF  0.98390000	CHF/EUR  1.01636345	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/CHF  0.98620000	CHF/EUR  1.01399310	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/CHF  0.98240000	CHF/EUR  1.01791531	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/CHF  0.97860000	CHF/EUR  1.02186797	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/CHF  0.98000000	CHF/EUR  1.02040816	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/CHF  0.97950000	CHF/EUR  1.02092905	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/CHF  0.98100000	CHF/EUR  1.01936799	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/CHF  0.98280000	CHF/EUR  1.01750102	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/CHF  0.98310000	CHF/EUR  1.01719052	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/CHF  0.98120000	CHF/EUR  1.01916021	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/CHF  0.98270000	CHF/EUR  1.01760456	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-28 09:07:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com