Daily Currency Exchange Rates about 2023-01-27 00:53:53 UTC EUR/CHF (Euro / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.00200000 CHF/EUR 0.99800399 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/CHF 1.00530000 CHF/EUR 0.99472794 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/CHF 1.00130000 CHF/EUR 0.99870169 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/CHF 0.99620000 CHF/EUR 1.00381450 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/CHF 0.99210000 CHF/EUR 1.00796291 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/CHF 0.99060000 CHF/EUR 1.00948920 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/CHF 0.99980000 CHF/EUR 1.00020004 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/CHF 1.00260000 CHF/EUR 0.99740674 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/CHF 0.98690000 CHF/EUR 1.01327389 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/CHF 0.95380000 CHF/EUR 1.04843783 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/CHF 0.94370000 CHF/EUR 1.05965879 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/CHF 0.95030000 CHF/EUR 1.05229927 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/CHF 0.95550000 CHF/EUR 1.04657248 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/CHF 0.95650000 CHF/EUR 1.04547831 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/CHF 0.96570000 CHF/EUR 1.03551828 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/CHF 0.97390000 CHF/EUR 1.02679947 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/CHF 0.97500000 CHF/EUR 1.02564103 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/CHF 0.97450000 CHF/EUR 1.02616727 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/CHF 0.97470000 CHF/EUR 1.02595670 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/CHF 0.98390000 CHF/EUR 1.01636345 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/CHF 0.98020000 CHF/EUR 1.02019996 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/CHF 0.97960000 CHF/EUR 1.02082483 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/CHF 0.97410000 CHF/EUR 1.02658865 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/CHF 0.97650000 CHF/EUR 1.02406554 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/CHF 0.98690000 CHF/EUR 1.01327389 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/CHF 0.98320000 CHF/EUR 1.01708706 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/CHF 0.99240000 CHF/EUR 1.00765820 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/CHF 0.98960000 CHF/EUR 1.01050930 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/CHF 0.99180000 CHF/EUR 1.00826780 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/CHF 0.99110000 CHF/EUR 1.00897992 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/CHF 0.98490000 CHF/EUR 1.01533151 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/CHF 0.99600000 CHF/EUR 1.00401606 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/CHF 1.01620000 CHF/EUR 0.98405826 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/CHF 1.02640000 CHF/EUR 0.97427903 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/CHF 1.03050000 CHF/EUR 0.97040272 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/CHF 1.02810000 CHF/EUR 0.97266803 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/CHF 1.03270000 CHF/EUR 0.96833543 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/CHF 1.02580000 CHF/EUR 0.97484890 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/CHF 1.02830000 CHF/EUR 0.97247885 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/CHF 1.02690000 CHF/EUR 0.97380465 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/CHF 1.03340000 CHF/EUR 0.96767950 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/CHF 1.03100000 CHF/EUR 0.96993210 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/CHF 1.02800000 CHF/EUR 0.97276265 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/CHF 1.04790000 CHF/EUR 0.95428953 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/CHF 1.03240000 CHF/EUR 0.96861682 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/CHF 1.02720000 CHF/EUR 0.97352025 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/CHF 1.02530000 CHF/EUR 0.97532430 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/CHF 1.02290000 CHF/EUR 0.97761267 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/CHF 1.02160000 CHF/EUR 0.97885670 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/CHF 1.02290000 CHF/EUR 0.97761267 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/CHF 1.02290000 CHF/EUR 0.97761267 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/CHF 1.02670000 CHF/EUR 0.97399435 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/CHF 1.03360000 CHF/EUR 0.96749226 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/CHF 1.03350000 CHF/EUR 0.96758587 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/CHF 1.02540000 CHF/EUR 0.97522918 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/CHF 1.02080000 CHF/EUR 0.97962382 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/CHF 1.01890000 CHF/EUR 0.98145058 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/CHF 1.01980000 CHF/EUR 0.98058443 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/CHF 1.01110000 CHF/EUR 0.98902186 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/CHF 1.00690000 CHF/EUR 0.99314728 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/CHF 1.00560000 CHF/EUR 0.99443119 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/CHF 1.01920000 CHF/EUR 0.98116170 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/CHF 1.02160000 CHF/EUR 0.97885670 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/CHF 1.02470000 CHF/EUR 0.97589538 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/CHF 1.03360000 CHF/EUR 0.96749226 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/CHF 1.04660000 CHF/EUR 0.95547487 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/CHF 1.05160000 CHF/EUR 0.95093191 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/CHF 1.04830000 CHF/EUR 0.95392540 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/CHF 1.04720000 CHF/EUR 0.95492743 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/CHF 1.05570000 CHF/EUR 0.94723880 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/CHF 1.05710000 CHF/EUR 0.94598430 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/CHF 1.05550000 CHF/EUR 0.94741829 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/CHF 1.05450000 CHF/EUR 0.94831674 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/CHF 1.05710000 CHF/EUR 0.94598430 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/CHF 1.05670000 CHF/EUR 0.94634239 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/CHF 1.04070000 CHF/EUR 0.96089171 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/CHF 1.03990000 CHF/EUR 0.96163093 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/CHF 1.03740000 CHF/EUR 0.96394833 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/CHF 1.04040000 CHF/EUR 0.96116878 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/CHF 1.03780000 CHF/EUR 0.96357680 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/CHF 1.03910000 CHF/EUR 0.96237128 2022-01-27 retrieved 2022-01-28 13:45:01 UTC from BankEurope EUR/CHF 1.03860000 CHF/EUR 0.96283459 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/CHF 1.03640000 CHF/EUR 0.96487843 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/CHF 1.03080000 CHF/EUR 0.97012029 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/CHF 1.03530000 CHF/EUR 0.96590360 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/CHF 1.03820000 CHF/EUR 0.96320555 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope EUR/CHF 1.03830000 CHF/EUR 0.96311278 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope EUR/CHF 1.04140000 CHF/EUR 0.96024582 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope EUR/CHF 1.04290000 CHF/EUR 0.95886470 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope EUR/CHF 1.04290000 CHF/EUR 0.95886470 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope EUR/CHF 1.04130000 CHF/EUR 0.96033804 2021-12-23 retrieved 2021-12-24 13:05:02 UTC from BankEurope EUR/CHF 1.04320000 CHF/EUR 0.95858896 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/CHF 1.04040000 CHF/EUR 0.96116878 2021-12-14 retrieved 2021-12-15 13:45:01 UTC from BankEurope EUR/CHF 1.04140000 CHF/EUR 0.96024582 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/CHF 1.04800000 CHF/EUR 0.95419847 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope EUR/CHF 1.04840000 CHF/EUR 0.95383441 2021-11-24 retrieved 2021-11-25 13:45:01 UTC from BankEurope EUR/CHF 1.04920000 CHF/EUR 0.95310713 2021-11-23 retrieved 2021-11-24 13:45:01 UTC from BankEurope EUR/CHF 1.04540000 CHF/EUR 0.95657165 2021-11-22 retrieved 2021-11-23 13:45:01 UTC from BankEurope EUR/CHF 1.04620000 CHF/EUR 0.95584018 2021-11-19 retrieved 2021-11-22 13:45:01 UTC from BankEurope EUR/CHF 1.05110000 CHF/EUR 0.95138426 2021-11-18 retrieved 2021-11-19 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-01-27 00:53:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com