Daily Currency Exchange Rates about 2023-11-28 09:07:43 UTC EUR/CHF (Euro / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 0.96400000 CHF/EUR 1.03734440 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/CHF 0.96440000 CHF/EUR 1.03691414 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/CHF 0.96400000 CHF/EUR 1.03734440 2023-11-22 retrieved 2023-11-23 13:45:01 UTC from BankEurope EUR/CHF 0.96730000 CHF/EUR 1.03380544 2023-11-21 retrieved 2023-11-22 13:45:02 UTC from BankEurope EUR/CHF 0.96650000 CHF/EUR 1.03466115 2023-11-20 retrieved 2023-11-21 13:45:02 UTC from BankEurope EUR/CHF 0.96430000 CHF/EUR 1.03702167 2023-11-17 retrieved 2023-11-20 13:45:01 UTC from BankEurope EUR/CHF 0.95950000 CHF/EUR 1.04220948 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/CHF 0.95640000 CHF/EUR 1.04558762 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/CHF 0.95540000 CHF/EUR 1.04668202 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/CHF 0.95880000 CHF/EUR 1.04297038 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope EUR/CHF 0.95890000 CHF/EUR 1.04286161 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope EUR/CHF 0.95610000 CHF/EUR 1.04591570 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/CHF 0.95600000 CHF/EUR 1.04602510 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/CHF 0.95430000 CHF/EUR 1.04788850 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/CHF 0.95570000 CHF/EUR 1.04635346 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/CHF 0.95610000 CHF/EUR 1.04591570 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/CHF 0.95480000 CHF/EUR 1.04733976 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/CHF 0.95480000 CHF/EUR 1.04733976 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/CHF 0.95740000 CHF/EUR 1.04449551 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/CHF 0.95620000 CHF/EUR 1.04580632 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/CHF 0.96180000 CHF/EUR 1.03971720 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/CHF 0.96270000 CHF/EUR 1.03874520 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/CHF 0.96000000 CHF/EUR 1.04166667 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/CHF 0.96250000 CHF/EUR 1.03896104 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/CHF 0.95980000 CHF/EUR 1.04188373 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/CHF 0.95790000 CHF/EUR 1.04395031 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/CHF 0.96420000 CHF/EUR 1.03712923 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/CHF 0.96100000 CHF/EUR 1.04058273 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/CHF 0.96190000 CHF/EUR 1.03960911 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/CHF 0.95540000 CHF/EUR 1.04668202 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/CHF 0.95420000 CHF/EUR 1.04799832 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/CHF 0.95490000 CHF/EUR 1.04723008 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/CHF 0.95980000 CHF/EUR 1.04188373 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/CHF 0.95950000 CHF/EUR 1.04220948 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/CHF 0.96300000 CHF/EUR 1.03842160 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/CHF 0.96350000 CHF/EUR 1.03788272 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope EUR/CHF 0.96280000 CHF/EUR 1.03863731 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope EUR/CHF 0.96470000 CHF/EUR 1.03659169 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/CHF 0.96520000 CHF/EUR 1.03605470 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/CHF 0.96490000 CHF/EUR 1.03637683 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/CHF 0.96440000 CHF/EUR 1.03691414 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/CHF 0.96830000 CHF/EUR 1.03273779 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/CHF 0.96930000 CHF/EUR 1.03167234 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/CHF 0.97530000 CHF/EUR 1.02532554 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/CHF 0.97540000 CHF/EUR 1.02522042 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope EUR/CHF 0.97570000 CHF/EUR 1.02490520 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/CHF 0.97820000 CHF/EUR 1.02228583 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/CHF 0.97620000 CHF/EUR 1.02438025 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/CHF 0.98000000 CHF/EUR 1.02040816 2023-07-03 retrieved 2023-07-04 13:45:01 UTC from BankEurope EUR/CHF 0.97880000 CHF/EUR 1.02165917 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/CHF 0.97830000 CHF/EUR 1.02218133 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/CHF 0.98220000 CHF/EUR 1.01812258 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/CHF 0.97890000 CHF/EUR 1.02155481 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/CHF 0.97370000 CHF/EUR 1.02701037 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/CHF 0.97730000 CHF/EUR 1.02322726 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/CHF 0.98250000 CHF/EUR 1.01781170 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/CHF 0.98030000 CHF/EUR 1.02009589 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/CHF 0.98080000 CHF/EUR 1.01957586 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/CHF 0.97720000 CHF/EUR 1.02333197 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/CHF 0.97700000 CHF/EUR 1.02354145 2023-06-16 retrieved 2023-06-19 13:45:01 UTC from BankEurope EUR/CHF 0.97610000 CHF/EUR 1.02448520 2023-06-15 retrieved 2023-06-16 13:45:01 UTC from BankEurope EUR/CHF 0.97510000 CHF/EUR 1.02553584 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/CHF 0.97840000 CHF/EUR 1.02207686 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/CHF 0.97510000 CHF/EUR 1.02553584 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/CHF 0.97160000 CHF/EUR 1.02923014 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/CHF 0.97510000 CHF/EUR 1.02553584 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/CHF 0.97040000 CHF/EUR 1.03050289 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/CHF 0.96980000 CHF/EUR 1.03114044 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/CHF 0.97320000 CHF/EUR 1.02753802 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/CHF 0.97580000 CHF/EUR 1.02480016 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/CHF 0.97320000 CHF/EUR 1.02753802 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/CHF 0.97240000 CHF/EUR 1.02838338 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/CHF 0.96900000 CHF/EUR 1.03199174 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/CHF 0.96830000 CHF/EUR 1.03273779 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/CHF 0.97070000 CHF/EUR 1.03018440 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/CHF 0.97080000 CHF/EUR 1.03007829 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/CHF 0.97320000 CHF/EUR 1.02753802 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/CHF 0.97180000 CHF/EUR 1.02901832 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/CHF 0.97000000 CHF/EUR 1.03092784 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/CHF 0.97380000 CHF/EUR 1.02690491 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/CHF 0.97350000 CHF/EUR 1.02722137 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/CHF 0.97460000 CHF/EUR 1.02606197 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/CHF 0.97320000 CHF/EUR 1.02753802 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/CHF 0.97880000 CHF/EUR 1.02165917 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/CHF 0.98130000 CHF/EUR 1.01905635 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/CHF 0.98280000 CHF/EUR 1.01750102 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/CHF 0.98020000 CHF/EUR 1.02019996 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/CHF 0.98090000 CHF/EUR 1.01947191 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/CHF 0.98410000 CHF/EUR 1.01615689 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/CHF 0.98390000 CHF/EUR 1.01636345 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/CHF 0.98620000 CHF/EUR 1.01399310 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/CHF 0.98240000 CHF/EUR 1.01791531 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/CHF 0.97860000 CHF/EUR 1.02186797 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/CHF 0.98000000 CHF/EUR 1.02040816 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/CHF 0.97950000 CHF/EUR 1.02092905 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/CHF 0.98100000 CHF/EUR 1.01936799 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/CHF 0.98280000 CHF/EUR 1.01750102 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/CHF 0.98310000 CHF/EUR 1.01719052 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/CHF 0.98120000 CHF/EUR 1.01916021 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/CHF 0.98270000 CHF/EUR 1.01760456 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-28 09:07:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com