Daily Currency Exchange Rates about 2021-10-24 08:25:07 UTC EUR/CHF (Euro / Swiss Franc) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CHF 1.08310000 CHF/EUR 0.92327578 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/CHF 1.08200000 CHF/EUR 0.92421442 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/CHF 1.08450000 CHF/EUR 0.92208391 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/CHF 1.08830000 CHF/EUR 0.91886428 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope EUR/CHF 1.09310000 CHF/EUR 0.91482938 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope EUR/CHF 1.08860000 CHF/EUR 0.91861106 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/CHF 1.08450000 CHF/EUR 0.92208391 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope EUR/CHF 1.08870000 CHF/EUR 0.91852668 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope EUR/CHF 1.08730000 CHF/EUR 0.91970937 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope EUR/CHF 1.08540000 CHF/EUR 0.92131933 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope EUR/CHF 1.07230000 CHF/EUR 0.93257484 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope EUR/CHF 1.07260000 CHF/EUR 0.93231400 2021-08-18 retrieved 2021-08-19 13:45:01 UTC from BankEurope EUR/CHF 1.07130000 CHF/EUR 0.93344535 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope EUR/CHF 1.07580000 CHF/EUR 0.92954081 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope EUR/CHF 1.08290000 CHF/EUR 0.92344630 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope EUR/CHF 1.08240000 CHF/EUR 0.92387288 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope EUR/CHF 1.08180000 CHF/EUR 0.92438528 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope EUR/CHF 1.08130000 CHF/EUR 0.92481273 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope EUR/CHF 1.07860000 CHF/EUR 0.92712776 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope EUR/CHF 1.07240000 CHF/EUR 0.93248788 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope EUR/CHF 1.07330000 CHF/EUR 0.93170595 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope EUR/CHF 1.07290000 CHF/EUR 0.93205331 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope EUR/CHF 1.07350000 CHF/EUR 0.93153237 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope EUR/CHF 1.07610000 CHF/EUR 0.92928167 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope EUR/CHF 1.07710000 CHF/EUR 0.92841890 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/CHF 1.07880000 CHF/EUR 0.92695588 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope EUR/CHF 1.08020000 CHF/EUR 0.92575449 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope EUR/CHF 1.08060000 CHF/EUR 0.92541181 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/CHF 1.08260000 CHF/EUR 0.92370220 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/CHF 1.08380000 CHF/EUR 0.92267946 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/CHF 1.08290000 CHF/EUR 0.92344630 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/CHF 1.08480000 CHF/EUR 0.92182891 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/CHF 1.08380000 CHF/EUR 0.92267946 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/CHF 1.09800000 CHF/EUR 0.91074681 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope EUR/CHF 1.09670000 CHF/EUR 0.91182639 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/CHF 1.09670000 CHF/EUR 0.91182639 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/CHF 1.09580000 CHF/EUR 0.91257529 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/CHF 1.09770000 CHF/EUR 0.91099572 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/CHF 1.09570000 CHF/EUR 0.91265857 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/CHF 1.09510000 CHF/EUR 0.91315862 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/CHF 1.09910000 CHF/EUR 0.90983532 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/CHF 1.10080000 CHF/EUR 0.90843023 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/CHF 1.09630000 CHF/EUR 0.91215908 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/CHF 1.09500000 CHF/EUR 0.91324201 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/CHF 1.09520000 CHF/EUR 0.91307524 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/CHF 1.09600000 CHF/EUR 0.91240876 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/CHF 1.09660000 CHF/EUR 0.91190954 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/CHF 1.09760000 CHF/EUR 0.91107872 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/CHF 1.09390000 CHF/EUR 0.91416034 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/CHF 1.09630000 CHF/EUR 0.91215908 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/CHF 1.09530000 CHF/EUR 0.91299187 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/CHF 1.09650000 CHF/EUR 0.91199270 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/CHF 1.09800000 CHF/EUR 0.91074681 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/CHF 1.10160000 CHF/EUR 0.90777052 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/CHF 1.09980000 CHF/EUR 0.90925623 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/CHF 1.10200000 CHF/EUR 0.90744102 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/CHF 1.10440000 CHF/EUR 0.90546903 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/CHF 1.10380000 CHF/EUR 0.90596122 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/CHF 1.10670000 CHF/EUR 0.90358724 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/CHF 1.10380000 CHF/EUR 0.90596122 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/CHF 1.10350000 CHF/EUR 0.90620752 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/CHF 1.10260000 CHF/EUR 0.90694722 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/CHF 1.10290000 CHF/EUR 0.90670052 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/CHF 1.09980000 CHF/EUR 0.90925623 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/CHF 1.10110000 CHF/EUR 0.90818273 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/CHF 1.10460000 CHF/EUR 0.90530509 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/CHF 1.10330000 CHF/EUR 0.90637179 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/CHF 1.10010000 CHF/EUR 0.90900827 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/CHF 1.09980000 CHF/EUR 0.90925623 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/CHF 1.10100000 CHF/EUR 0.90826521 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/CHF 1.10210000 CHF/EUR 0.90735868 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/CHF 1.10440000 CHF/EUR 0.90546903 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/CHF 1.10700000 CHF/EUR 0.90334237 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/CHF 1.10990000 CHF/EUR 0.90098207 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/CHF 1.10700000 CHF/EUR 0.90334237 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/CHF 1.10570000 CHF/EUR 0.90440445 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/CHF 1.10750000 CHF/EUR 0.90293454 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/CHF 1.10900000 CHF/EUR 0.90171326 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/CHF 1.10450000 CHF/EUR 0.90538705 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/CHF 1.10680000 CHF/EUR 0.90350560 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/CHF 1.10660000 CHF/EUR 0.90366890 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/CHF 1.10230000 CHF/EUR 0.90719405 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/CHF 1.10660000 CHF/EUR 0.90366890 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/CHF 1.10690000 CHF/EUR 0.90342398 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/CHF 1.10470000 CHF/EUR 0.90522314 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/CHF 1.10330000 CHF/EUR 0.90637179 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/CHF 1.10840000 CHF/EUR 0.90220137 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/CHF 1.10660000 CHF/EUR 0.90366890 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/CHF 1.11140000 CHF/EUR 0.89976606 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/CHF 1.10640000 CHF/EUR 0.90383225 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/CHF 1.10500000 CHF/EUR 0.90497738 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/CHF 1.10140000 CHF/EUR 0.90793536 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/CHF 1.09860000 CHF/EUR 0.91024941 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/CHF 1.10760000 CHF/EUR 0.90285302 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/CHF 1.10290000 CHF/EUR 0.90670052 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/CHF 1.09460000 CHF/EUR 0.91357574 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/CHF 1.08510000 CHF/EUR 0.92157405 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/CHF 1.08030000 CHF/EUR 0.92566880 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/CHF 1.08020000 CHF/EUR 0.92575449 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/CHF 1.08050000 CHF/EUR 0.92549745 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 08:25:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com