Daily Currency Exchange Rates about 2024-11-21 10:03:22 UTC EUR/CNY (Euro / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.65780000 CNY/EUR 0.13058581 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/CNY 7.64420000 CNY/EUR 0.13081814 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/CNY 7.64920000 CNY/EUR 0.13073263 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/CNY 7.62670000 CNY/EUR 0.13111831 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/CNY 7.66260000 CNY/EUR 0.13050401 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/CNY 7.67810000 CNY/EUR 0.13024055 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/CNY 7.67190000 CNY/EUR 0.13034581 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/CNY 7.72330000 CNY/EUR 0.12947833 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/CNY 7.71590000 CNY/EUR 0.12960251 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/CNY 7.67790000 CNY/EUR 0.13024395 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/CNY 7.74050000 CNY/EUR 0.12919062 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/CNY 7.73630000 CNY/EUR 0.12926076 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/CNY 7.74030000 CNY/EUR 0.12919396 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/CNY 7.74360000 CNY/EUR 0.12913890 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/CNY 7.70540000 CNY/EUR 0.12977912 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/CNY 7.68950000 CNY/EUR 0.13004747 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/CNY 7.70990000 CNY/EUR 0.12970337 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/CNY 7.71230000 CNY/EUR 0.12966301 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/CNY 7.68480000 CNY/EUR 0.13012700 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/CNY 7.67590000 CNY/EUR 0.13027788 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/CNY 7.70520000 CNY/EUR 0.12978248 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/CNY 7.71980000 CNY/EUR 0.12953703 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/CNY 7.70650000 CNY/EUR 0.12976059 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/CNY 7.73850000 CNY/EUR 0.12922401 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/CNY 7.75110000 CNY/EUR 0.12901395 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope EUR/CNY 7.75740000 CNY/EUR 0.12890917 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/CNY 7.73320000 CNY/EUR 0.12931257 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/CNY 7.72820000 CNY/EUR 0.12939624 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/CNY 7.73760000 CNY/EUR 0.12923904 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/CNY 7.74350000 CNY/EUR 0.12914057 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/CNY 7.74490000 CNY/EUR 0.12911723 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/CNY 7.70770000 CNY/EUR 0.12974039 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/CNY 7.74070000 CNY/EUR 0.12918728 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/CNY 7.74770000 CNY/EUR 0.12907056 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/CNY 7.77020000 CNY/EUR 0.12869682 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/CNY 7.78070000 CNY/EUR 0.12852314 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/CNY 7.85110000 CNY/EUR 0.12737069 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/CNY 7.82300000 CNY/EUR 0.12782820 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/CNY 7.82130000 CNY/EUR 0.12785598 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/CNY 7.86920000 CNY/EUR 0.12707772 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/CNY 7.82900000 CNY/EUR 0.12773023 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/CNY 7.84380000 CNY/EUR 0.12748923 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/CNY 7.87760000 CNY/EUR 0.12694222 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/CNY 7.88270000 CNY/EUR 0.12686009 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/CNY 7.87970000 CNY/EUR 0.12690838 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/CNY 7.90460000 CNY/EUR 0.12650862 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/CNY 7.89530000 CNY/EUR 0.12665763 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/CNY 7.86340000 CNY/EUR 0.12717145 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/CNY 7.84410000 CNY/EUR 0.12748435 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/CNY 7.85340000 CNY/EUR 0.12733338 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/CNY 7.85300000 CNY/EUR 0.12733987 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/CNY 7.85890000 CNY/EUR 0.12724427 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/CNY 7.86500000 CNY/EUR 0.12714558 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/CNY 7.87390000 CNY/EUR 0.12700187 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/CNY 7.86480000 CNY/EUR 0.12714881 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/CNY 7.86140000 CNY/EUR 0.12720381 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/CNY 7.86770000 CNY/EUR 0.12710195 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/CNY 7.85850000 CNY/EUR 0.12725075 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/CNY 7.86530000 CNY/EUR 0.12714073 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/CNY 7.92530000 CNY/EUR 0.12617819 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/CNY 7.95470000 CNY/EUR 0.12571184 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/CNY 7.95120000 CNY/EUR 0.12576718 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/CNY 7.93640000 CNY/EUR 0.12600171 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/CNY 7.94910000 CNY/EUR 0.12580041 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/CNY 7.93060000 CNY/EUR 0.12609386 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/CNY 7.91920000 CNY/EUR 0.12627538 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/CNY 7.88480000 CNY/EUR 0.12682630 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/CNY 7.87580000 CNY/EUR 0.12697123 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/CNY 7.88160000 CNY/EUR 0.12687779 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/CNY 7.86270000 CNY/EUR 0.12718277 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/CNY 7.83010000 CNY/EUR 0.12771229 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/CNY 7.84390000 CNY/EUR 0.12748760 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/CNY 7.82800000 CNY/EUR 0.12774655 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/CNY 7.83930000 CNY/EUR 0.12756241 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/CNY 7.84250000 CNY/EUR 0.12751036 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/CNY 7.80710000 CNY/EUR 0.12808853 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/CNY 7.80460000 CNY/EUR 0.12812956 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/CNY 7.80750000 CNY/EUR 0.12808197 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/CNY 7.82030000 CNY/EUR 0.12787233 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope EUR/CNY 7.81940000 CNY/EUR 0.12788705 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/CNY 7.84890000 CNY/EUR 0.12740639 2024-07-30 retrieved 2024-07-31 13:45:01 UTC from BankEurope EUR/CNY 7.85180000 CNY/EUR 0.12735933 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope EUR/CNY 7.87500000 CNY/EUR 0.12698413 2024-07-26 retrieved 2024-07-29 13:45:01 UTC from BankEurope EUR/CNY 7.83310000 CNY/EUR 0.12766338 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/CNY 7.89340000 CNY/EUR 0.12668812 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/CNY 7.90030000 CNY/EUR 0.12657747 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/CNY 7.91910000 CNY/EUR 0.12627698 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/CNY 7.91650000 CNY/EUR 0.12631845 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/CNY 7.93270000 CNY/EUR 0.12606048 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/CNY 7.93720000 CNY/EUR 0.12598901 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/CNY 7.92230000 CNY/EUR 0.12622597 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/CNY 7.92060000 CNY/EUR 0.12625306 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/CNY 7.89840000 CNY/EUR 0.12660792 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/CNY 7.88620000 CNY/EUR 0.12680378 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/CNY 7.87630000 CNY/EUR 0.12696317 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/CNY 7.86390000 CNY/EUR 0.12716337 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/CNY 7.87660000 CNY/EUR 0.12695833 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/CNY 7.86550000 CNY/EUR 0.12713750 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/CNY 7.85150000 CNY/EUR 0.12736420 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/CNY 7.82470000 CNY/EUR 0.12780043 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 10:03:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com