Daily Currency Exchange Rates about 2025-09-18 15:19:32 UTC EUR/CNY (Euro / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 8.40920000 CNY/EUR 0.11891738 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/CNY 8.40100000 CNY/EUR 0.11903345 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/CNY 8.37950000 CNY/EUR 0.11933886 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/CNY 8.34610000 CNY/EUR 0.11981644 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/CNY 8.32520000 CNY/EUR 0.12011723 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/CNY 8.33870000 CNY/EUR 0.11992277 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/CNY 8.36350000 CNY/EUR 0.11956717 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/CNY 8.36190000 CNY/EUR 0.11959005 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/CNY 8.34890000 CNY/EUR 0.11977626 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/CNY 8.31680000 CNY/EUR 0.12023855 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/CNY 8.32680000 CNY/EUR 0.12009415 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/CNY 8.32020000 CNY/EUR 0.12018942 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/CNY 8.35810000 CNY/EUR 0.11964442 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/CNY 8.31550000 CNY/EUR 0.12025735 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/CNY 8.32660000 CNY/EUR 0.12009704 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/CNY 8.30270000 CNY/EUR 0.12044275 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/CNY 8.34270000 CNY/EUR 0.11986527 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/CNY 8.37090000 CNY/EUR 0.11946147 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/CNY 8.33330000 CNY/EUR 0.12000048 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/CNY 8.35470000 CNY/EUR 0.11969311 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/CNY 8.36090000 CNY/EUR 0.11960435 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/CNY 8.38660000 CNY/EUR 0.11923783 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/CNY 8.37980000 CNY/EUR 0.11933459 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/CNY 8.39090000 CNY/EUR 0.11917673 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/CNY 8.38240000 CNY/EUR 0.11929758 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/CNY 8.40200000 CNY/EUR 0.11901928 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/CNY 8.34160000 CNY/EUR 0.11988108 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/CNY 8.35000000 CNY/EUR 0.11976048 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/CNY 8.36770000 CNY/EUR 0.11950715 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/CNY 8.35870000 CNY/EUR 0.11963583 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/CNY 8.33830000 CNY/EUR 0.11992852 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/CNY 8.29860000 CNY/EUR 0.12050225 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/CNY 8.29930000 CNY/EUR 0.12049209 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/CNY 8.22430000 CNY/EUR 0.12159090 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/CNY 8.23500000 CNY/EUR 0.12143291 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/CNY 8.27830000 CNY/EUR 0.12079775 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/CNY 8.27780000 CNY/EUR 0.12080504 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/CNY 8.36050000 CNY/EUR 0.11961007 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/CNY 8.40460000 CNY/EUR 0.11898246 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/CNY 8.41420000 CNY/EUR 0.11884671 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/CNY 8.39610000 CNY/EUR 0.11910292 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/CNY 8.39400000 CNY/EUR 0.11913271 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/CNY 8.37260000 CNY/EUR 0.11943721 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/CNY 8.36230000 CNY/EUR 0.11958432 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/CNY 8.31570000 CNY/EUR 0.12025446 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/CNY 8.33090000 CNY/EUR 0.12003505 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/CNY 8.36730000 CNY/EUR 0.11951287 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/CNY 8.37850000 CNY/EUR 0.11935311 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/CNY 8.37410000 CNY/EUR 0.11941582 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/CNY 8.40100000 CNY/EUR 0.11903345 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/CNY 8.39930000 CNY/EUR 0.11905754 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/CNY 8.40660000 CNY/EUR 0.11895416 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/CNY 8.41280000 CNY/EUR 0.11886649 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/CNY 8.42850000 CNY/EUR 0.11864507 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/CNY 8.43770000 CNY/EUR 0.11851571 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/CNY 8.42750000 CNY/EUR 0.11865915 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/CNY 8.45840000 CNY/EUR 0.11822567 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/CNY 8.39700000 CNY/EUR 0.11909015 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/CNY 8.39390000 CNY/EUR 0.11913413 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/CNY 8.38620000 CNY/EUR 0.11924352 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/CNY 8.32100000 CNY/EUR 0.12017786 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/CNY 8.32620000 CNY/EUR 0.12010281 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/CNY 8.24420000 CNY/EUR 0.12129740 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/CNY 8.26430000 CNY/EUR 0.12100238 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/CNY 8.24960000 CNY/EUR 0.12121800 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/CNY 8.27230000 CNY/EUR 0.12088536 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/CNY 8.30910000 CNY/EUR 0.12034998 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/CNY 8.31020000 CNY/EUR 0.12033405 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/CNY 8.26820000 CNY/EUR 0.12094531 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/CNY 8.32010000 CNY/EUR 0.12019086 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/CNY 8.21720000 CNY/EUR 0.12169595 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/CNY 8.21150000 CNY/EUR 0.12178043 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/CNY 8.19430000 CNY/EUR 0.12203605 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/CNY 8.19550000 CNY/EUR 0.12201818 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/CNY 8.20080000 CNY/EUR 0.12193932 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/CNY 8.18350000 CNY/EUR 0.12219710 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/CNY 8.18410000 CNY/EUR 0.12218815 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/CNY 8.22140000 CNY/EUR 0.12163379 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/CNY 8.15760000 CNY/EUR 0.12258507 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/CNY 8.10930000 CNY/EUR 0.12331521 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/CNY 8.14020000 CNY/EUR 0.12284710 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/CNY 8.17090000 CNY/EUR 0.12238554 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/CNY 8.17950000 CNY/EUR 0.12225686 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/CNY 8.11970000 CNY/EUR 0.12315726 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/CNY 8.14770000 CNY/EUR 0.12273402 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/CNY 8.15500000 CNY/EUR 0.12262416 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/CNY 8.11540000 CNY/EUR 0.12322252 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/CNY 8.12250000 CNY/EUR 0.12311480 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/CNY 8.06590000 CNY/EUR 0.12397873 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/CNY 8.06610000 CNY/EUR 0.12397565 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/CNY 8.07940000 CNY/EUR 0.12377157 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/CNY 8.00210000 CNY/EUR 0.12496720 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/CNY 7.99990000 CNY/EUR 0.12500156 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/CNY 8.14700000 CNY/EUR 0.12274457 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/CNY 8.17640000 CNY/EUR 0.12230321 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/CNY 8.20790000 CNY/EUR 0.12183384 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/CNY 8.17350000 CNY/EUR 0.12234661 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/CNY 8.24790000 CNY/EUR 0.12124298 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/CNY 8.24790000 CNY/EUR 0.12124298 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/CNY 8.26350000 CNY/EUR 0.12101410 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-18 15:19:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com