Daily Currency Exchange Rates about 2024-04-18 23:04:38 UTC EUR/CNY (Euro / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.70060000 CNY/EUR 0.12986001 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/CNY 7.69950000 CNY/EUR 0.12987856 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/CNY 7.71340000 CNY/EUR 0.12964451 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/CNY 7.70940000 CNY/EUR 0.12971178 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/CNY 7.76460000 CNY/EUR 0.12878964 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/CNY 7.85480000 CNY/EUR 0.12731069 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/CNY 7.86030000 CNY/EUR 0.12722161 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/CNY 7.82820000 CNY/EUR 0.12774329 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/CNY 7.84210000 CNY/EUR 0.12751686 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/CNY 7.85010000 CNY/EUR 0.12738691 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/CNY 7.80230000 CNY/EUR 0.12816734 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/CNY 7.77790000 CNY/EUR 0.12856941 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/CNY 7.81440000 CNY/EUR 0.12796888 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/CNY 7.81820000 CNY/EUR 0.12790668 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/CNY 7.83580000 CNY/EUR 0.12761939 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/CNY 7.81340000 CNY/EUR 0.12798526 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/CNY 7.82450000 CNY/EUR 0.12780369 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/CNY 7.85200000 CNY/EUR 0.12735609 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/CNY 7.80580000 CNY/EUR 0.12810987 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/CNY 7.81400000 CNY/EUR 0.12797543 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/CNY 7.84020000 CNY/EUR 0.12754777 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/CNY 7.83800000 CNY/EUR 0.12758357 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/CNY 7.85640000 CNY/EUR 0.12728476 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/CNY 7.86780000 CNY/EUR 0.12710033 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/CNY 7.83500000 CNY/EUR 0.12763242 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/CNY 7.84710000 CNY/EUR 0.12743561 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/CNY 7.85940000 CNY/EUR 0.12723618 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/CNY 7.84120000 CNY/EUR 0.12753150 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/CNY 7.82810000 CNY/EUR 0.12774492 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/CNY 7.81040000 CNY/EUR 0.12803442 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/CNY 7.80840000 CNY/EUR 0.12806721 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope EUR/CNY 7.78370000 CNY/EUR 0.12847361 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope EUR/CNY 7.78880000 CNY/EUR 0.12838948 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope EUR/CNY 7.78070000 CNY/EUR 0.12852314 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/CNY 7.81400000 CNY/EUR 0.12797543 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/CNY 7.81000000 CNY/EUR 0.12804097 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/CNY 7.79720000 CNY/EUR 0.12825117 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/CNY 7.79880000 CNY/EUR 0.12822486 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/CNY 7.77300000 CNY/EUR 0.12865046 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/CNY 7.77180000 CNY/EUR 0.12867032 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/CNY 7.75700000 CNY/EUR 0.12891582 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/CNY 7.74610000 CNY/EUR 0.12909722 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/CNY 7.72880000 CNY/EUR 0.12938619 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/CNY 7.70650000 CNY/EUR 0.12976059 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/CNY 7.76410000 CNY/EUR 0.12879793 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/CNY 7.74970000 CNY/EUR 0.12903725 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/CNY 7.74890000 CNY/EUR 0.12905057 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope EUR/CNY 7.74200000 CNY/EUR 0.12916559 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/CNY 7.75290000 CNY/EUR 0.12898399 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/CNY 7.72310000 CNY/EUR 0.12948168 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/CNY 7.73500000 CNY/EUR 0.12928248 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/CNY 7.81110000 CNY/EUR 0.12802294 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/CNY 7.76680000 CNY/EUR 0.12875315 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/CNY 7.77890000 CNY/EUR 0.12855288 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/CNY 7.78660000 CNY/EUR 0.12842576 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/CNY 7.77020000 CNY/EUR 0.12869682 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/CNY 7.80930000 CNY/EUR 0.12805245 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/CNY 7.79960000 CNY/EUR 0.12821170 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/CNY 7.79530000 CNY/EUR 0.12828243 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope EUR/CNY 7.83490000 CNY/EUR 0.12763405 2024-01-22 retrieved 2024-01-23 13:45:01 UTC from BankEurope EUR/CNY 7.82910000 CNY/EUR 0.12772860 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/CNY 7.82310000 CNY/EUR 0.12782656 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/CNY 7.82620000 CNY/EUR 0.12777593 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/CNY 7.82370000 CNY/EUR 0.12781676 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/CNY 7.85290000 CNY/EUR 0.12734149 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/CNY 7.84510000 CNY/EUR 0.12746810 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/CNY 7.86490000 CNY/EUR 0.12714720 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/CNY 7.84760000 CNY/EUR 0.12742749 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/CNY 7.83810000 CNY/EUR 0.12758194 2024-01-09 retrieved 2024-01-10 13:45:01 UTC from BankEurope EUR/CNY 7.83970000 CNY/EUR 0.12755590 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/CNY 7.81300000 CNY/EUR 0.12799181 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/CNY 7.83300000 CNY/EUR 0.12766501 2024-01-04 retrieved 2024-01-05 13:45:01 UTC from BankEurope EUR/CNY 7.80570000 CNY/EUR 0.12811151 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/CNY 7.82640000 CNY/EUR 0.12777267 2024-01-02 retrieved 2024-01-03 13:45:02 UTC from BankEurope EUR/CNY 7.85090000 CNY/EUR 0.12737393 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/CNY 7.80540000 CNY/EUR 0.12811643 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/CNY 7.76360000 CNY/EUR 0.12880622 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/CNY 7.81360000 CNY/EUR 0.12798198 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/CNY 7.79670000 CNY/EUR 0.12825939 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/CNY 7.81340000 CNY/EUR 0.12798526 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/CNY 7.84630000 CNY/EUR 0.12744861 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/CNY 7.82680000 CNY/EUR 0.12776614 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/CNY 7.83730000 CNY/EUR 0.12759496 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/CNY 7.83790000 CNY/EUR 0.12758520 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/CNY 7.83200000 CNY/EUR 0.12768131 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/CNY 7.81810000 CNY/EUR 0.12790832 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/CNY 7.80110000 CNY/EUR 0.12818705 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/CNY 7.83030000 CNY/EUR 0.12770903 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/CNY 7.83230000 CNY/EUR 0.12767642 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/CNY 7.81570000 CNY/EUR 0.12794759 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/CNY 7.81290000 CNY/EUR 0.12799345 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/CNY 7.81460000 CNY/EUR 0.12796560 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/CNY 7.79050000 CNY/EUR 0.12836147 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/CNY 7.79070000 CNY/EUR 0.12835817 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/CNY 7.79340000 CNY/EUR 0.12831370 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/CNY 7.77490000 CNY/EUR 0.12861902 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/CNY 7.77610000 CNY/EUR 0.12859917 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/CNY 7.73900000 CNY/EUR 0.12921566 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/CNY 7.71950000 CNY/EUR 0.12954207 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/CNY 7.68120000 CNY/EUR 0.13018799 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-18 23:04:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com