Daily Currency Exchange Rates    about    2022-12-02 18:52:15 UTC


EUR/CNY (Euro / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  6.92230000	CNY/EUR  0.14446066	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/CNY  6.91990000	CNY/EUR  0.14451076	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/CNY  6.91560000	CNY/EUR  0.14460061	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/CNY  6.90750000	CNY/EUR  0.14477018	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/CNY  6.94420000	CNY/EUR  0.14400507	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/CNY  6.95430000	CNY/EUR  0.14379592	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/CNY  6.95640000	CNY/EUR  0.14375252	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/CNY  6.89680000	CNY/EUR  0.14499478	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/CNY  6.90910000	CNY/EUR  0.14473665	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/CNY  6.87680000	CNY/EUR  0.14541647	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/CNY  6.90310000	CNY/EUR  0.14486245	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/CNY  6.90170000	CNY/EUR  0.14489184	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/CNY  6.89470000	CNY/EUR  0.14503894	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/CNY  6.92330000	CNY/EUR  0.14443979	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/CNY  6.84510000	CNY/EUR  0.14608990	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/CNY  6.90940000	CNY/EUR  0.14473037	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/CNY  6.88520000	CNY/EUR  0.14523906	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/CNY  6.90400000	CNY/EUR  0.14484357	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/CNY  6.88920000	CNY/EUR  0.14515473	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/CNY  6.90640000	CNY/EUR  0.14479324	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/CNY  6.82660000	CNY/EUR  0.14648581	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/CNY  6.79430000	CNY/EUR  0.14718220	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/CNY  6.96240000	CNY/EUR  0.14362863	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/CNY  7.03460000	CNY/EUR  0.14215449	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/CNY  7.13500000	CNY/EUR  0.14015417	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/CNY  7.15860000	CNY/EUR  0.13969212	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/CNY  7.14020000	CNY/EUR  0.14005210	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/CNY  7.17350000	CNY/EUR  0.13940197	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/CNY  7.18310000	CNY/EUR  0.13921566	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/CNY  7.20240000	CNY/EUR  0.13884261	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/CNY  7.13340000	CNY/EUR  0.14018561	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/CNY  7.14490000	CNY/EUR  0.13995997	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/CNY  7.08500000	CNY/EUR  0.14114326	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/CNY  7.06380000	CNY/EUR  0.14156686	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/CNY  6.95940000	CNY/EUR  0.14369055	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/CNY  6.97590000	CNY/EUR  0.14335068	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/CNY  6.95480000	CNY/EUR  0.14378559	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/CNY  6.94410000	CNY/EUR  0.14400714	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/CNY  6.93810000	CNY/EUR  0.14413168	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/CNY  6.93770000	CNY/EUR  0.14413999	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/CNY  6.98370000	CNY/EUR  0.14319057	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/CNY  7.03980000	CNY/EUR  0.14204949	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/CNY  7.03320000	CNY/EUR  0.14218279	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/CNY  7.02280000	CNY/EUR  0.14239335	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/CNY  6.94480000	CNY/EUR  0.14399263	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/CNY  6.90080000	CNY/EUR  0.14491073	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/CNY  6.93200000	CNY/EUR  0.14425851	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/CNY  6.94540000	CNY/EUR  0.14398019	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/CNY  6.88050000	CNY/EUR  0.14533827	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/CNY  6.88460000	CNY/EUR  0.14525172	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/CNY  6.90650000	CNY/EUR  0.14479114	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/CNY  6.99960000	CNY/EUR  0.14286531	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/CNY  7.01530000	CNY/EUR  0.14254558	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/CNY  7.04620000	CNY/EUR  0.14192047	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/CNY  7.06700000	CNY/EUR  0.14150276	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/CNY  7.20600000	CNY/EUR  0.13877324	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/CNY  7.21010000	CNY/EUR  0.13869433	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/CNY  7.19690000	CNY/EUR  0.13894871	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/CNY  7.19370000	CNY/EUR  0.13901052	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/CNY  7.25640000	CNY/EUR  0.13780938	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/CNY  7.27220000	CNY/EUR  0.13750997	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/CNY  7.27590000	CNY/EUR  0.13744004	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/CNY  7.26360000	CNY/EUR  0.13767278	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/CNY  7.28070000	CNY/EUR  0.13734943	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/CNY  7.29230000	CNY/EUR  0.13713095	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/CNY  7.17950000	CNY/EUR  0.13928547	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/CNY  7.20260000	CNY/EUR  0.13883875	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/CNY  7.16250000	CNY/EUR  0.13961606	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/CNY  7.09630000	CNY/EUR  0.14091851	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/CNY  7.08570000	CNY/EUR  0.14112932	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/CNY  7.10610000	CNY/EUR  0.14072417	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/CNY  7.12930000	CNY/EUR  0.14026623	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/CNY  7.13250000	CNY/EUR  0.14020329	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/CNY  7.15330000	CNY/EUR  0.13979562	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/CNY  7.19460000	CNY/EUR  0.13899313	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/CNY  7.19360000	CNY/EUR  0.13901246	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/CNY  7.20030000	CNY/EUR  0.13888310	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/CNY  7.22120000	CNY/EUR  0.13848114	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/CNY  7.24020000	CNY/EUR  0.13811773	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/CNY  7.27280000	CNY/EUR  0.13749863	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/CNY  7.19990000	CNY/EUR  0.13889082	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/CNY  7.19560000	CNY/EUR  0.13897382	2021-12-14    retrieved 2021-12-15 13:45:02 UTC from BankEurope
EUR/CNY  7.22970000	CNY/EUR  0.13831833	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/CNY  7.16760000	CNY/EUR  0.13951671	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/CNY  7.16000000	CNY/EUR  0.13966480	2021-11-24    retrieved 2021-11-25 13:45:02 UTC from BankEurope
EUR/CNY  7.19430000	CNY/EUR  0.13899893	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/CNY  7.19750000	CNY/EUR  0.13893713	2021-11-22    retrieved 2021-11-23 13:45:02 UTC from BankEurope
EUR/CNY  7.20270000	CNY/EUR  0.13883683	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/CNY  7.24190000	CNY/EUR  0.13808531	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/CNY  7.21700000	CNY/EUR  0.13856173	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/CNY  7.80540000	CNY/EUR  0.12811643	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/CNY  7.76360000	CNY/EUR  0.12880622	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/CNY  7.81360000	CNY/EUR  0.12798198	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/CNY  7.79670000	CNY/EUR  0.12825939	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/CNY  7.81340000	CNY/EUR  0.12798526	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/CNY  7.84630000	CNY/EUR  0.12744861	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/CNY  7.82680000	CNY/EUR  0.12776614	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/CNY  7.83730000	CNY/EUR  0.12759496	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/CNY  7.83790000	CNY/EUR  0.12758520	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/CNY  7.83200000	CNY/EUR  0.12768131	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-12-02 18:52:15 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com