Daily Currency Exchange Rates about 2019-12-11 07:57:46 UTC EUR/CNY (Euro / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.79600000 CNY/EUR 0.12827091 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/CNY 7.79930000 CNY/EUR 0.12821663 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/CNY 7.81250000 CNY/EUR 0.12800000 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/CNY 7.81490000 CNY/EUR 0.12796069 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/CNY 7.81400000 CNY/EUR 0.12797543 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/CNY 7.76250000 CNY/EUR 0.12882448 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/CNY 7.71720000 CNY/EUR 0.12958068 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/CNY 7.74160000 CNY/EUR 0.12917226 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/CNY 7.73530000 CNY/EUR 0.12927747 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/CNY 7.75760000 CNY/EUR 0.12890585 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/CNY 7.74540000 CNY/EUR 0.12910889 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/CNY 7.78340000 CNY/EUR 0.12847856 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/CNY 7.79330000 CNY/EUR 0.12831535 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/CNY 7.77860000 CNY/EUR 0.12855784 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/CNY 7.78290000 CNY/EUR 0.12848681 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/CNY 7.76290000 CNY/EUR 0.12881784 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/CNY 7.73430000 CNY/EUR 0.12929418 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/CNY 7.72100000 CNY/EUR 0.12951690 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/CNY 7.72810000 CNY/EUR 0.12939791 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/CNY 7.71870000 CNY/EUR 0.12955550 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/CNY 7.74040000 CNY/EUR 0.12919229 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/CNY 7.71150000 CNY/EUR 0.12967646 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/CNY 7.72710000 CNY/EUR 0.12941466 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/CNY 7.76040000 CNY/EUR 0.12885934 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/CNY 7.77340000 CNY/EUR 0.12864384 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/CNY 7.84250000 CNY/EUR 0.12751036 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/CNY 7.84400000 CNY/EUR 0.12748598 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/CNY 7.85400000 CNY/EUR 0.12732366 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/CNY 7.83710000 CNY/EUR 0.12759822 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/CNY 7.83920000 CNY/EUR 0.12756404 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/CNY 7.83660000 CNY/EUR 0.12760636 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/CNY 7.85240000 CNY/EUR 0.12734960 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/CNY 7.87040000 CNY/EUR 0.12705835 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/CNY 7.86840000 CNY/EUR 0.12709064 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/CNY 7.87950000 CNY/EUR 0.12691161 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/CNY 7.90250000 CNY/EUR 0.12654223 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/CNY 7.89410000 CNY/EUR 0.12667689 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/CNY 7.86570000 CNY/EUR 0.12713427 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/CNY 7.82700000 CNY/EUR 0.12776287 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/CNY 7.79430000 CNY/EUR 0.12829889 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/CNY 7.79880000 CNY/EUR 0.12822486 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/CNY 7.84170000 CNY/EUR 0.12752337 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/CNY 7.85670000 CNY/EUR 0.12727990 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/CNY 7.82650000 CNY/EUR 0.12777103 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/CNY 7.84740000 CNY/EUR 0.12743074 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/CNY 7.85820000 CNY/EUR 0.12725561 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/CNY 7.84970000 CNY/EUR 0.12739340 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/CNY 7.82820000 CNY/EUR 0.12774329 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/CNY 7.80960000 CNY/EUR 0.12804753 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/CNY 7.79030000 CNY/EUR 0.12836476 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/CNY 7.77840000 CNY/EUR 0.12856114 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/CNY 7.79470000 CNY/EUR 0.12829230 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/CNY 7.79760000 CNY/EUR 0.12824459 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/CNY 7.82390000 CNY/EUR 0.12781349 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/CNY 7.81990000 CNY/EUR 0.12787887 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/CNY 7.82790000 CNY/EUR 0.12774818 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/CNY 7.82070000 CNY/EUR 0.12786579 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/CNY 7.85180000 CNY/EUR 0.12735933 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/CNY 7.83490000 CNY/EUR 0.12763405 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/CNY 7.82490000 CNY/EUR 0.12779716 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/CNY 7.79570000 CNY/EUR 0.12827584 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/CNY 7.85890000 CNY/EUR 0.12724427 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/CNY 7.77020000 CNY/EUR 0.12869682 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/CNY 7.83090000 CNY/EUR 0.12769924 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/CNY 7.84450000 CNY/EUR 0.12747785 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/CNY 7.86100000 CNY/EUR 0.12721028 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/CNY 7.84420000 CNY/EUR 0.12748273 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/CNY 7.89960000 CNY/EUR 0.12658869 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/CNY 7.88080000 CNY/EUR 0.12689067 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/CNY 7.85130000 CNY/EUR 0.12736744 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/CNY 7.86570000 CNY/EUR 0.12713427 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/CNY 7.89080000 CNY/EUR 0.12672986 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/CNY 7.90810000 CNY/EUR 0.12645262 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/CNY 7.93570000 CNY/EUR 0.12601283 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/CNY 7.95190000 CNY/EUR 0.12575611 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/CNY 7.94290000 CNY/EUR 0.12589860 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/CNY 7.84390000 CNY/EUR 0.12748760 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/CNY 7.85230000 CNY/EUR 0.12735122 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/CNY 7.84380000 CNY/EUR 0.12748923 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/CNY 7.81800000 CNY/EUR 0.12790995 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/CNY 7.82830000 CNY/EUR 0.12774166 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/CNY 7.79780000 CNY/EUR 0.12824130 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/CNY 7.84630000 CNY/EUR 0.12744861 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/CNY 7.85260000 CNY/EUR 0.12734636 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/CNY 7.93030000 CNY/EUR 0.12609863 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/CNY 7.90140000 CNY/EUR 0.12655985 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/CNY 7.90390000 CNY/EUR 0.12651982 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/CNY 7.88730000 CNY/EUR 0.12678610 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/CNY 7.89570000 CNY/EUR 0.12665122 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/CNY 7.85210000 CNY/EUR 0.12735447 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/CNY 7.87050000 CNY/EUR 0.12705673 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/CNY 7.70580000 CNY/EUR 0.12977238 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/CNY 7.61770000 CNY/EUR 0.13127322 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/CNY 7.67430000 CNY/EUR 0.13030504 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/CNY 7.67610000 CNY/EUR 0.13027449 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/CNY 7.66480000 CNY/EUR 0.13046655 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/CNY 7.66090000 CNY/EUR 0.13053297 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/CNY 7.63930000 CNY/EUR 0.13090205 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/CNY 7.65880000 CNY/EUR 0.13056876 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/CNY 7.68560000 CNY/EUR 0.13011346 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 07:57:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com