Daily Currency Exchange Rates    about    2020-02-21 05:40:10 UTC


EUR/CNY (Euro / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.55380000	CNY/EUR  0.13238370	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/CNY  7.57320000	CNY/EUR  0.13204458	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/CNY  7.56450000	CNY/EUR  0.13219644	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/CNY  7.57570000	CNY/EUR  0.13200100	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/CNY  7.58900000	CNY/EUR  0.13176967	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/CNY  7.60730000	CNY/EUR  0.13145268	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/CNY  7.60250000	CNY/EUR  0.13153568	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/CNY  7.64710000	CNY/EUR  0.13076853	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/CNY  7.67110000	CNY/EUR  0.13035940	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/CNY  7.66760000	CNY/EUR  0.13041891	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/CNY  7.68580000	CNY/EUR  0.13011007	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/CNY  7.72980000	CNY/EUR  0.12936945	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/CNY  7.76810000	CNY/EUR  0.12873161	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/CNY  7.66640000	CNY/EUR  0.13043932	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/CNY  7.65040000	CNY/EUR  0.13071212	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/CNY  7.63100000	CNY/EUR  0.13104442	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/CNY  7.63380000	CNY/EUR  0.13099636	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/CNY  7.64770000	CNY/EUR  0.13075827	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/CNY  7.65090000	CNY/EUR  0.13070358	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/CNY  7.68970000	CNY/EUR  0.13004408	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/CNY  7.65300000	CNY/EUR  0.13066771	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/CNY  7.67320000	CNY/EUR  0.13032372	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/CNY  7.61120000	CNY/EUR  0.13138533	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/CNY  7.61860000	CNY/EUR  0.13125771	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/CNY  7.68370000	CNY/EUR  0.13014563	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/CNY  7.67460000	CNY/EUR  0.13029995	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/CNY  7.65360000	CNY/EUR  0.13065747	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/CNY  7.66970000	CNY/EUR  0.13038320	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/CNY  7.67730000	CNY/EUR  0.13025413	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/CNY  7.70110000	CNY/EUR  0.12985158	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/CNY  7.71840000	CNY/EUR  0.12956053	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/CNY  7.75620000	CNY/EUR  0.12892911	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/CNY  7.80490000	CNY/EUR  0.12812464	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/CNY  7.77120000	CNY/EUR  0.12868026	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/CNY  7.79460000	CNY/EUR  0.12829395	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/CNY  7.82050000	CNY/EUR  0.12786906	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/CNY  7.81750000	CNY/EUR  0.12791813	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/CNY  7.80250000	CNY/EUR  0.12816405	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/CNY  7.76430000	CNY/EUR  0.12879461	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/CNY  7.76520000	CNY/EUR  0.12877968	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/CNY  7.77640000	CNY/EUR  0.12859421	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/CNY  7.79310000	CNY/EUR  0.12831864	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/CNY  7.77830000	CNY/EUR  0.12856280	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/CNY  7.80900000	CNY/EUR  0.12805737	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
EUR/CNY  7.80250000	CNY/EUR  0.12816405	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/CNY  7.79000000	CNY/EUR  0.12836970	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/CNY  7.83740000	CNY/EUR  0.12759333	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/CNY  7.79600000	CNY/EUR  0.12827091	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/CNY  7.79680000	CNY/EUR  0.12825775	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/CNY  7.79600000	CNY/EUR  0.12827091	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/CNY  7.79930000	CNY/EUR  0.12821663	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/CNY  7.81250000	CNY/EUR  0.12800000	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/CNY  7.81490000	CNY/EUR  0.12796069	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/CNY  7.81400000	CNY/EUR  0.12797543	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/CNY  7.76250000	CNY/EUR  0.12882448	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/CNY  7.71720000	CNY/EUR  0.12958068	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/CNY  7.74160000	CNY/EUR  0.12917226	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/CNY  7.73530000	CNY/EUR  0.12927747	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/CNY  7.75760000	CNY/EUR  0.12890585	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/CNY  7.74540000	CNY/EUR  0.12910889	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/CNY  7.78340000	CNY/EUR  0.12847856	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/CNY  7.79330000	CNY/EUR  0.12831535	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/CNY  7.77860000	CNY/EUR  0.12855784	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/CNY  7.78290000	CNY/EUR  0.12848681	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/CNY  7.76290000	CNY/EUR  0.12881784	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/CNY  7.73430000	CNY/EUR  0.12929418	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/CNY  7.72100000	CNY/EUR  0.12951690	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/CNY  7.72810000	CNY/EUR  0.12939791	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/CNY  7.71870000	CNY/EUR  0.12955550	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/CNY  7.74040000	CNY/EUR  0.12919229	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/CNY  7.71150000	CNY/EUR  0.12967646	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/CNY  7.72710000	CNY/EUR  0.12941466	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/CNY  7.76040000	CNY/EUR  0.12885934	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/CNY  7.77340000	CNY/EUR  0.12864384	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/CNY  7.84250000	CNY/EUR  0.12751036	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/CNY  7.84400000	CNY/EUR  0.12748598	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/CNY  7.85400000	CNY/EUR  0.12732366	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/CNY  7.83710000	CNY/EUR  0.12759822	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/CNY  7.83920000	CNY/EUR  0.12756404	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/CNY  7.83660000	CNY/EUR  0.12760636	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/CNY  7.85240000	CNY/EUR  0.12734960	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/CNY  7.87040000	CNY/EUR  0.12705835	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/CNY  7.86840000	CNY/EUR  0.12709064	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/CNY  7.87950000	CNY/EUR  0.12691161	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/CNY  7.90250000	CNY/EUR  0.12654223	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/CNY  7.89410000	CNY/EUR  0.12667689	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/CNY  7.86570000	CNY/EUR  0.12713427	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/CNY  7.82700000	CNY/EUR  0.12776287	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/CNY  7.79430000	CNY/EUR  0.12829889	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/CNY  7.79880000	CNY/EUR  0.12822486	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/CNY  7.84170000	CNY/EUR  0.12752337	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/CNY  7.85670000	CNY/EUR  0.12727990	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/CNY  7.82650000	CNY/EUR  0.12777103	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/CNY  7.84740000	CNY/EUR  0.12743074	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/CNY  7.85820000	CNY/EUR  0.12725561	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/CNY  7.84970000	CNY/EUR  0.12739340	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/CNY  7.82820000	CNY/EUR  0.12774329	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/CNY  7.80960000	CNY/EUR  0.12804753	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/CNY  7.79030000	CNY/EUR  0.12836476	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/CNY  7.77840000	CNY/EUR  0.12856114	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 05:40:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com