Daily Currency Exchange Rates    about    2020-05-27 02:17:18 UTC


EUR/CNY (Euro / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.78560000	CNY/EUR  0.12844225	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/CNY  7.77970000	CNY/EUR  0.12853966	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/CNY  7.81530000	CNY/EUR  0.12795414	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/CNY  7.78060000	CNY/EUR  0.12852479	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/CNY  7.78160000	CNY/EUR  0.12850828	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/CNY  7.70680000	CNY/EUR  0.12975554	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/CNY  7.67590000	CNY/EUR  0.13027788	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/CNY  7.66550000	CNY/EUR  0.13045463	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/CNY  7.71020000	CNY/EUR  0.12969832	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/CNY  7.69330000	CNY/EUR  0.12998323	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/CNY  7.67830000	CNY/EUR  0.13023716	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/CNY  7.67190000	CNY/EUR  0.13034581	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/CNY  7.64270000	CNY/EUR  0.13084381	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/CNY  7.67070000	CNY/EUR  0.13036620	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/CNY  7.65750000	CNY/EUR  0.13059092	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/CNY  7.72750000	CNY/EUR  0.12940796	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/CNY  7.66650000	CNY/EUR  0.13043762	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/CNY  7.67230000	CNY/EUR  0.13033901	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/CNY  7.69770000	CNY/EUR  0.12990893	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/CNY  7.68600000	CNY/EUR  0.13010669	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/CNY  7.64550000	CNY/EUR  0.13079589	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/CNY  7.62590000	CNY/EUR  0.13113206	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/CNY  7.69640000	CNY/EUR  0.12993088	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/CNY  7.68880000	CNY/EUR  0.13005931	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/CNY  7.68190000	CNY/EUR  0.13017613	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/CNY  7.68210000	CNY/EUR  0.13017274	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/CNY  7.69910000	CNY/EUR  0.12988531	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/CNY  7.69980000	CNY/EUR  0.12987350	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/CNY  7.73660000	CNY/EUR  0.12925575	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/CNY  7.67090000	CNY/EUR  0.13036280	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/CNY  7.68180000	CNY/EUR  0.13017782	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/CNY  7.68020000	CNY/EUR  0.13020494	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/CNY  7.65190000	CNY/EUR  0.13068650	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/CNY  7.64760000	CNY/EUR  0.13075998	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/CNY  7.73870000	CNY/EUR  0.12922067	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/CNY  7.76530000	CNY/EUR  0.12877803	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/CNY  7.77840000	CNY/EUR  0.12856114	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/CNY  7.83370000	CNY/EUR  0.12765360	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/CNY  7.78940000	CNY/EUR  0.12837959	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/CNY  7.76750000	CNY/EUR  0.12874155	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/CNY  7.68440000	CNY/EUR  0.13013378	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/CNY  7.65490000	CNY/EUR  0.13063528	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/CNY  7.63850000	CNY/EUR  0.13091576	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/CNY  7.59190000	CNY/EUR  0.13171933	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/CNY  7.68490000	CNY/EUR  0.13012531	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/CNY  7.69250000	CNY/EUR  0.12999675	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/CNY  7.70950000	CNY/EUR  0.12971010	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/CNY  7.83510000	CNY/EUR  0.12763079	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/CNY  7.75870000	CNY/EUR  0.12888757	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/CNY  7.88770000	CNY/EUR  0.12677967	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/CNY  7.88010000	CNY/EUR  0.12690194	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/CNY  7.92400000	CNY/EUR  0.12619889	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/CNY  7.96000000	CNY/EUR  0.12562814	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/CNY  7.85110000	CNY/EUR  0.12737069	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/CNY  7.75790000	CNY/EUR  0.12890086	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/CNY  7.75720000	CNY/EUR  0.12891249	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/CNY  7.74690000	CNY/EUR  0.12908389	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/CNY  7.66620000	CNY/EUR  0.13044272	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/CNY  7.68130000	CNY/EUR  0.13018630	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/CNY  7.63290000	CNY/EUR  0.13101180	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/CNY  7.60450000	CNY/EUR  0.13150108	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/CNY  7.61020000	CNY/EUR  0.13140259	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/CNY  7.59450000	CNY/EUR  0.13167424	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/CNY  7.57870000	CNY/EUR  0.13194875	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/CNY  7.55380000	CNY/EUR  0.13238370	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/CNY  7.57320000	CNY/EUR  0.13204458	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/CNY  7.56450000	CNY/EUR  0.13219644	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/CNY  7.57570000	CNY/EUR  0.13200100	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/CNY  7.58900000	CNY/EUR  0.13176967	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/CNY  7.60730000	CNY/EUR  0.13145268	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/CNY  7.60250000	CNY/EUR  0.13153568	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/CNY  7.64710000	CNY/EUR  0.13076853	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/CNY  7.67110000	CNY/EUR  0.13035940	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/CNY  7.66760000	CNY/EUR  0.13041891	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/CNY  7.68580000	CNY/EUR  0.13011007	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/CNY  7.72980000	CNY/EUR  0.12936945	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/CNY  7.76810000	CNY/EUR  0.12873161	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/CNY  7.66640000	CNY/EUR  0.13043932	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/CNY  7.65040000	CNY/EUR  0.13071212	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/CNY  7.63100000	CNY/EUR  0.13104442	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/CNY  7.63380000	CNY/EUR  0.13099636	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/CNY  7.64770000	CNY/EUR  0.13075827	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/CNY  7.65090000	CNY/EUR  0.13070358	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/CNY  7.68970000	CNY/EUR  0.13004408	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/CNY  7.65300000	CNY/EUR  0.13066771	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/CNY  7.67320000	CNY/EUR  0.13032372	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/CNY  7.61120000	CNY/EUR  0.13138533	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/CNY  7.61860000	CNY/EUR  0.13125771	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/CNY  7.68370000	CNY/EUR  0.13014563	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/CNY  7.67460000	CNY/EUR  0.13029995	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/CNY  7.65360000	CNY/EUR  0.13065747	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/CNY  7.66970000	CNY/EUR  0.13038320	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/CNY  7.67730000	CNY/EUR  0.13025413	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/CNY  7.70110000	CNY/EUR  0.12985158	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/CNY  7.71840000	CNY/EUR  0.12956053	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/CNY  7.75620000	CNY/EUR  0.12892911	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/CNY  7.80490000	CNY/EUR  0.12812464	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/CNY  7.77120000	CNY/EUR  0.12868026	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/CNY  7.79460000	CNY/EUR  0.12829395	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/CNY  7.82050000	CNY/EUR  0.12786906	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 02:17:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com