Daily Currency Exchange Rates    about    2021-10-24 15:21:38 UTC


EUR/CNY (Euro / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.56430000	CNY/EUR  0.13219994	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/CNY  7.58500000	CNY/EUR  0.13183916	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/CNY  7.59450000	CNY/EUR  0.13167424	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/CNY  7.57260000	CNY/EUR  0.13205504	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
EUR/CNY  7.60440000	CNY/EUR  0.13150281	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/CNY  7.58490000	CNY/EUR  0.13184089	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/CNY  7.60690000	CNY/EUR  0.13145960	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
EUR/CNY  7.61680000	CNY/EUR  0.13128873	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/CNY  7.60590000	CNY/EUR  0.13147688	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
EUR/CNY  7.62280000	CNY/EUR  0.13118539	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
EUR/CNY  7.59010000	CNY/EUR  0.13175057	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
EUR/CNY  7.59760000	CNY/EUR  0.13162051	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
EUR/CNY  7.62440000	CNY/EUR  0.13115786	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
EUR/CNY  7.62430000	CNY/EUR  0.13115958	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
EUR/CNY  7.62370000	CNY/EUR  0.13116990	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
EUR/CNY  7.60360000	CNY/EUR  0.13151665	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/CNY  7.59960000	CNY/EUR  0.13158587	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
EUR/CNY  7.59750000	CNY/EUR  0.13162224	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
EUR/CNY  7.61900000	CNY/EUR  0.13125082	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
EUR/CNY  7.63790000	CNY/EUR  0.13092604	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
EUR/CNY  7.65550000	CNY/EUR  0.13062504	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/CNY  7.66380000	CNY/EUR  0.13048357	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
EUR/CNY  7.68180000	CNY/EUR  0.13017782	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
EUR/CNY  7.68070000	CNY/EUR  0.13019647	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
EUR/CNY  7.68380000	CNY/EUR  0.13014394	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/CNY  7.66910000	CNY/EUR  0.13039340	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/CNY  7.67220000	CNY/EUR  0.13034071	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
EUR/CNY  7.67990000	CNY/EUR  0.13021003	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/CNY  7.64260000	CNY/EUR  0.13084552	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/CNY  7.62240000	CNY/EUR  0.13119228	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/CNY  7.61530000	CNY/EUR  0.13131459	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/CNY  7.62010000	CNY/EUR  0.13123187	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/CNY  7.63050000	CNY/EUR  0.13105301	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/CNY  7.67420000	CNY/EUR  0.13030674	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/CNY  7.71930000	CNY/EUR  0.12954543	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/CNY  7.78080000	CNY/EUR  0.12852149	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/CNY  7.81490000	CNY/EUR  0.12796069	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/CNY  7.85600000	CNY/EUR  0.12729124	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/CNY  7.84870000	CNY/EUR  0.12740963	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/CNY  7.83930000	CNY/EUR  0.12756241	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/CNY  7.85630000	CNY/EUR  0.12728638	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/CNY  7.85940000	CNY/EUR  0.12723618	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/CNY  7.85010000	CNY/EUR  0.12738691	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/CNY  7.82260000	CNY/EUR  0.12783474	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/CNY  7.80240000	CNY/EUR  0.12816569	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/CNY  7.79690000	CNY/EUR  0.12825610	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/CNY  7.80510000	CNY/EUR  0.12812136	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/CNY  7.81770000	CNY/EUR  0.12791486	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/CNY  7.80450000	CNY/EUR  0.12813121	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/CNY  7.78090000	CNY/EUR  0.12851984	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/CNY  7.80540000	CNY/EUR  0.12811643	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/CNY  7.76360000	CNY/EUR  0.12880622	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/CNY  7.81360000	CNY/EUR  0.12798198	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/CNY  7.79670000	CNY/EUR  0.12825939	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/CNY  7.81340000	CNY/EUR  0.12798526	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/CNY  7.84630000	CNY/EUR  0.12744861	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/CNY  7.82680000	CNY/EUR  0.12776614	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/CNY  7.83730000	CNY/EUR  0.12759496	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/CNY  7.83790000	CNY/EUR  0.12758520	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/CNY  7.83200000	CNY/EUR  0.12768131	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/CNY  7.81810000	CNY/EUR  0.12790832	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/CNY  7.80110000	CNY/EUR  0.12818705	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/CNY  7.83030000	CNY/EUR  0.12770903	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/CNY  7.83230000	CNY/EUR  0.12767642	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/CNY  7.81570000	CNY/EUR  0.12794759	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/CNY  7.81290000	CNY/EUR  0.12799345	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/CNY  7.81460000	CNY/EUR  0.12796560	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/CNY  7.79050000	CNY/EUR  0.12836147	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/CNY  7.79070000	CNY/EUR  0.12835817	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/CNY  7.79340000	CNY/EUR  0.12831370	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/CNY  7.77490000	CNY/EUR  0.12861902	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/CNY  7.77610000	CNY/EUR  0.12859917	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/CNY  7.73900000	CNY/EUR  0.12921566	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/CNY  7.71950000	CNY/EUR  0.12954207	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/CNY  7.68120000	CNY/EUR  0.13018799	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/CNY  7.71540000	CNY/EUR  0.12961091	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/CNY  7.73340000	CNY/EUR  0.12930923	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/CNY  7.70630000	CNY/EUR  0.12976396	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/CNY  7.72200000	CNY/EUR  0.12950013	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/CNY  7.71330000	CNY/EUR  0.12964620	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/CNY  7.73670000	CNY/EUR  0.12925407	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/CNY  7.75820000	CNY/EUR  0.12889588	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/CNY  7.74130000	CNY/EUR  0.12917727	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/CNY  7.75070000	CNY/EUR  0.12902060	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/CNY  7.74350000	CNY/EUR  0.12914057	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/CNY  7.75190000	CNY/EUR  0.12900063	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/CNY  7.75080000	CNY/EUR  0.12901894	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/CNY  7.74890000	CNY/EUR  0.12905057	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/CNY  7.78460000	CNY/EUR  0.12845875	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/CNY  7.78970000	CNY/EUR  0.12837465	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/CNY  7.78400000	CNY/EUR  0.12846865	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/CNY  7.79700000	CNY/EUR  0.12825446	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/CNY  7.83850000	CNY/EUR  0.12757543	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/CNY  7.88980000	CNY/EUR  0.12674593	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/CNY  7.83620000	CNY/EUR  0.12761287	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/CNY  7.85060000	CNY/EUR  0.12737880	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/CNY  7.83180000	CNY/EUR  0.12768457	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/CNY  7.82070000	CNY/EUR  0.12786579	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/CNY  7.84480000	CNY/EUR  0.12747298	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/CNY  7.82350000	CNY/EUR  0.12782003	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 15:21:38 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com