Daily Currency Exchange Rates    about    2023-03-30 17:03:54 UTC


EUR/CNY (Euro / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.45540000	CNY/EUR  0.13413097	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/CNY  7.41310000	CNY/EUR  0.13489633	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/CNY  7.38260000	CNY/EUR  0.13545363	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/CNY  7.43120000	CNY/EUR  0.13456777	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/CNY  7.42380000	CNY/EUR  0.13470190	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/CNY  7.40580000	CNY/EUR  0.13502930	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/CNY  7.37390000	CNY/EUR  0.13561345	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/CNY  7.31170000	CNY/EUR  0.13676710	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/CNY  7.33260000	CNY/EUR  0.13637727	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/CNY  7.32850000	CNY/EUR  0.13645357	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/CNY  7.33490000	CNY/EUR  0.13633451	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/CNY  7.36630000	CNY/EUR  0.13575336	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/CNY  7.33780000	CNY/EUR  0.13628063	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/CNY  7.33980000	CNY/EUR  0.13624349	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/CNY  7.32270000	CNY/EUR  0.13656165	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/CNY  7.33670000	CNY/EUR  0.13630106	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/CNY  7.38930000	CNY/EUR  0.13533082	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/CNY  7.37780000	CNY/EUR  0.13554176	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/CNY  7.36420000	CNY/EUR  0.13579208	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/CNY  7.37300000	CNY/EUR  0.13563000	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/CNY  7.34250000	CNY/EUR  0.13619339	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/CNY  7.34240000	CNY/EUR  0.13619525	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/CNY  7.31930000	CNY/EUR  0.13662509	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/CNY  7.34730000	CNY/EUR  0.13610442	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/CNY  7.27910000	CNY/EUR  0.13737962	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/CNY  7.36370000	CNY/EUR  0.13580130	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/CNY  6.92230000	CNY/EUR  0.14446066	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/CNY  6.91990000	CNY/EUR  0.14451076	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/CNY  6.91560000	CNY/EUR  0.14460061	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/CNY  6.90750000	CNY/EUR  0.14477018	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/CNY  6.94420000	CNY/EUR  0.14400507	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/CNY  6.95430000	CNY/EUR  0.14379592	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/CNY  6.95640000	CNY/EUR  0.14375252	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/CNY  6.89680000	CNY/EUR  0.14499478	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/CNY  6.90910000	CNY/EUR  0.14473665	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/CNY  6.87680000	CNY/EUR  0.14541647	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/CNY  6.90310000	CNY/EUR  0.14486245	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/CNY  6.90170000	CNY/EUR  0.14489184	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/CNY  6.89470000	CNY/EUR  0.14503894	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/CNY  6.92330000	CNY/EUR  0.14443979	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/CNY  6.84510000	CNY/EUR  0.14608990	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/CNY  6.90940000	CNY/EUR  0.14473037	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/CNY  6.88520000	CNY/EUR  0.14523906	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/CNY  6.90400000	CNY/EUR  0.14484357	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/CNY  6.88920000	CNY/EUR  0.14515473	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/CNY  6.90640000	CNY/EUR  0.14479324	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/CNY  6.82660000	CNY/EUR  0.14648581	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/CNY  6.79430000	CNY/EUR  0.14718220	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/CNY  6.96240000	CNY/EUR  0.14362863	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/CNY  7.03460000	CNY/EUR  0.14215449	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/CNY  7.13500000	CNY/EUR  0.14015417	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/CNY  7.15860000	CNY/EUR  0.13969212	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/CNY  7.14020000	CNY/EUR  0.14005210	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/CNY  7.17350000	CNY/EUR  0.13940197	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/CNY  7.18310000	CNY/EUR  0.13921566	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/CNY  7.20240000	CNY/EUR  0.13884261	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/CNY  7.13340000	CNY/EUR  0.14018561	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/CNY  7.14490000	CNY/EUR  0.13995997	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/CNY  7.08500000	CNY/EUR  0.14114326	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/CNY  7.06380000	CNY/EUR  0.14156686	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/CNY  6.95940000	CNY/EUR  0.14369055	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/CNY  6.97590000	CNY/EUR  0.14335068	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/CNY  6.95480000	CNY/EUR  0.14378559	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/CNY  6.94410000	CNY/EUR  0.14400714	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/CNY  6.93810000	CNY/EUR  0.14413168	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/CNY  6.93770000	CNY/EUR  0.14413999	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/CNY  6.98370000	CNY/EUR  0.14319057	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/CNY  7.03980000	CNY/EUR  0.14204949	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/CNY  7.03320000	CNY/EUR  0.14218279	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/CNY  7.02280000	CNY/EUR  0.14239335	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/CNY  6.94480000	CNY/EUR  0.14399263	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/CNY  6.90080000	CNY/EUR  0.14491073	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/CNY  6.93200000	CNY/EUR  0.14425851	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/CNY  6.94540000	CNY/EUR  0.14398019	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/CNY  6.88050000	CNY/EUR  0.14533827	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/CNY  6.88460000	CNY/EUR  0.14525172	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/CNY  6.90650000	CNY/EUR  0.14479114	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/CNY  6.99960000	CNY/EUR  0.14286531	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/CNY  7.01530000	CNY/EUR  0.14254558	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/CNY  7.04620000	CNY/EUR  0.14192047	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/CNY  7.06700000	CNY/EUR  0.14150276	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/CNY  7.20600000	CNY/EUR  0.13877324	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/CNY  7.21010000	CNY/EUR  0.13869433	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/CNY  7.19690000	CNY/EUR  0.13894871	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/CNY  7.19370000	CNY/EUR  0.13901052	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/CNY  7.25640000	CNY/EUR  0.13780938	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/CNY  7.27220000	CNY/EUR  0.13750997	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/CNY  7.27590000	CNY/EUR  0.13744004	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/CNY  7.26360000	CNY/EUR  0.13767278	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/CNY  7.28070000	CNY/EUR  0.13734943	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/CNY  7.29230000	CNY/EUR  0.13713095	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/CNY  7.17950000	CNY/EUR  0.13928547	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/CNY  7.20260000	CNY/EUR  0.13883875	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/CNY  7.16250000	CNY/EUR  0.13961606	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/CNY  7.09630000	CNY/EUR  0.14091851	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/CNY  7.08570000	CNY/EUR  0.14112932	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/CNY  7.10610000	CNY/EUR  0.14072417	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/CNY  7.12930000	CNY/EUR  0.14026623	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/CNY  7.13250000	CNY/EUR  0.14020329	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/CNY  7.15330000	CNY/EUR  0.13979562	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 17:03:54 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com