Daily Currency Exchange Rates about 2019-06-25 05:43:15 UTC EUR/CNY (Euro / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.77920000 CNY/EUR 0.12854792 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/CNY 7.75020000 CNY/EUR 0.12902893 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/CNY 7.73780000 CNY/EUR 0.12923570 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/CNY 7.74860000 CNY/EUR 0.12905557 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/CNY 7.77940000 CNY/EUR 0.12854462 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/CNY 7.79970000 CNY/EUR 0.12821006 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/CNY 7.81440000 CNY/EUR 0.12796888 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/CNY 7.83460000 CNY/EUR 0.12763893 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/CNY 7.82430000 CNY/EUR 0.12780696 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/CNY 7.83650000 CNY/EUR 0.12760799 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/CNY 7.78930000 CNY/EUR 0.12838124 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/CNY 7.78800000 CNY/EUR 0.12840267 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/CNY 7.77540000 CNY/EUR 0.12861075 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/CNY 7.76860000 CNY/EUR 0.12872332 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/CNY 7.72530000 CNY/EUR 0.12944481 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/CNY 7.70450000 CNY/EUR 0.12979428 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/CNY 7.69030000 CNY/EUR 0.13003394 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/CNY 7.70810000 CNY/EUR 0.12973366 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/CNY 7.73450000 CNY/EUR 0.12929084 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/CNY 7.72540000 CNY/EUR 0.12944314 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/CNY 7.72060000 CNY/EUR 0.12952361 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/CNY 7.70580000 CNY/EUR 0.12977238 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/CNY 7.71080000 CNY/EUR 0.12968823 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/CNY 7.70810000 CNY/EUR 0.12973366 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/CNY 7.72280000 CNY/EUR 0.12948671 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/CNY 7.72450000 CNY/EUR 0.12945822 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/CNY 7.70670000 CNY/EUR 0.12975722 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/CNY 7.69250000 CNY/EUR 0.12999675 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/CNY 7.72520000 CNY/EUR 0.12944649 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/CNY 7.73350000 CNY/EUR 0.12930756 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/CNY 7.66280000 CNY/EUR 0.13050060 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/CNY 7.63740000 CNY/EUR 0.13093461 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/CNY 7.59500000 CNY/EUR 0.13166557 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/CNY 7.57100000 CNY/EUR 0.13208295 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/CNY 7.57710000 CNY/EUR 0.13197661 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/CNY 7.51240000 CNY/EUR 0.13311325 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/CNY 7.55080000 CNY/EUR 0.13243630 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/CNY 7.55410000 CNY/EUR 0.13237844 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/CNY 7.50670000 CNY/EUR 0.13321433 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/CNY 7.49910000 CNY/EUR 0.13334934 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/CNY 7.50470000 CNY/EUR 0.13324983 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/CNY 7.53040000 CNY/EUR 0.13279507 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/CNY 7.55570000 CNY/EUR 0.13235041 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/CNY 7.54450000 CNY/EUR 0.13254689 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/CNY 7.55940000 CNY/EUR 0.13228563 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/CNY 7.58460000 CNY/EUR 0.13184611 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/CNY 7.58670000 CNY/EUR 0.13180961 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/CNY 7.59390000 CNY/EUR 0.13168464 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/CNY 7.56720000 CNY/EUR 0.13214928 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/CNY 7.57580000 CNY/EUR 0.13199926 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/CNY 7.56880000 CNY/EUR 0.13212134 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/CNY 7.55610000 CNY/EUR 0.13234340 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/CNY 7.54570000 CNY/EUR 0.13252581 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/CNY 7.53530000 CNY/EUR 0.13270872 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/CNY 7.54230000 CNY/EUR 0.13258555 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/CNY 7.52650000 CNY/EUR 0.13286388 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/CNY 7.54100000 CNY/EUR 0.13260841 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/CNY 7.53970000 CNY/EUR 0.13263127 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/CNY 7.55950000 CNY/EUR 0.13228388 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/CNY 7.57290000 CNY/EUR 0.13204981 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/CNY 7.58180000 CNY/EUR 0.13189480 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/CNY 7.60150000 CNY/EUR 0.13155298 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/CNY 7.58680000 CNY/EUR 0.13180788 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/CNY 7.61980000 CNY/EUR 0.13123704 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/CNY 7.60140000 CNY/EUR 0.13155471 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/CNY 7.62370000 CNY/EUR 0.13116990 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/CNY 7.61860000 CNY/EUR 0.13125771 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/CNY 7.59220000 CNY/EUR 0.13171413 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/CNY 7.59840000 CNY/EUR 0.13160665 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/CNY 7.58180000 CNY/EUR 0.13189480 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/CNY 7.56430000 CNY/EUR 0.13219994 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/CNY 7.56120000 CNY/EUR 0.13225414 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/CNY 7.54510000 CNY/EUR 0.13253635 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/CNY 7.56220000 CNY/EUR 0.13223665 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/CNY 7.58570000 CNY/EUR 0.13182699 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/CNY 7.59390000 CNY/EUR 0.13168464 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/CNY 7.59850000 CNY/EUR 0.13160492 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/CNY 7.63320000 CNY/EUR 0.13100666 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/CNY 7.63090000 CNY/EUR 0.13104614 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/CNY 7.60730000 CNY/EUR 0.13145268 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/CNY 7.60770000 CNY/EUR 0.13144577 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/CNY 7.59520000 CNY/EUR 0.13166210 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/CNY 7.61090000 CNY/EUR 0.13139051 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/CNY 7.62750000 CNY/EUR 0.13110456 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/CNY 7.62440000 CNY/EUR 0.13115786 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/CNY 7.64180000 CNY/EUR 0.13085922 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/CNY 7.66370000 CNY/EUR 0.13048527 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/CNY 7.62360000 CNY/EUR 0.13117162 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/CNY 7.63470000 CNY/EUR 0.13098092 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/CNY 7.64740000 CNY/EUR 0.13076340 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/CNY 7.64770000 CNY/EUR 0.13075827 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/CNY 7.67810000 CNY/EUR 0.13024055 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/CNY 7.65270000 CNY/EUR 0.13067283 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/CNY 7.65200000 CNY/EUR 0.13068479 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/CNY 7.68500000 CNY/EUR 0.13012362 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/CNY 7.69380000 CNY/EUR 0.12997478 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/CNY 7.71940000 CNY/EUR 0.12954375 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/CNY 7.72620000 CNY/EUR 0.12942973 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/CNY 7.70100000 CNY/EUR 0.12985327 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/CNY 7.67670000 CNY/EUR 0.13026431 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 05:43:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com