Daily Currency Exchange Rates about 2025-07-18 23:54:51 UTC EUR/CNY (Euro / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 8.31570000 CNY/EUR 0.12025446 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/CNY 8.33090000 CNY/EUR 0.12003505 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/CNY 8.36730000 CNY/EUR 0.11951287 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/CNY 8.37850000 CNY/EUR 0.11935311 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/CNY 8.37410000 CNY/EUR 0.11941582 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/CNY 8.40100000 CNY/EUR 0.11903345 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/CNY 8.39930000 CNY/EUR 0.11905754 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/CNY 8.40660000 CNY/EUR 0.11895416 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/CNY 8.41280000 CNY/EUR 0.11886649 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/CNY 8.42850000 CNY/EUR 0.11864507 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/CNY 8.43770000 CNY/EUR 0.11851571 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/CNY 8.42750000 CNY/EUR 0.11865915 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/CNY 8.45840000 CNY/EUR 0.11822567 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/CNY 8.39700000 CNY/EUR 0.11909015 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/CNY 8.39390000 CNY/EUR 0.11913413 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/CNY 8.38620000 CNY/EUR 0.11924352 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/CNY 8.32100000 CNY/EUR 0.12017786 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/CNY 8.32620000 CNY/EUR 0.12010281 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/CNY 8.24420000 CNY/EUR 0.12129740 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/CNY 8.26430000 CNY/EUR 0.12100238 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/CNY 8.24960000 CNY/EUR 0.12121800 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/CNY 8.27230000 CNY/EUR 0.12088536 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/CNY 8.30910000 CNY/EUR 0.12034998 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/CNY 8.31020000 CNY/EUR 0.12033405 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/CNY 8.26820000 CNY/EUR 0.12094531 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/CNY 8.32010000 CNY/EUR 0.12019086 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/CNY 8.21720000 CNY/EUR 0.12169595 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/CNY 8.21150000 CNY/EUR 0.12178043 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/CNY 8.19430000 CNY/EUR 0.12203605 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/CNY 8.19550000 CNY/EUR 0.12201818 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/CNY 8.20080000 CNY/EUR 0.12193932 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/CNY 8.18350000 CNY/EUR 0.12219710 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/CNY 8.18410000 CNY/EUR 0.12218815 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/CNY 8.22140000 CNY/EUR 0.12163379 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/CNY 8.15760000 CNY/EUR 0.12258507 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/CNY 8.10930000 CNY/EUR 0.12331521 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/CNY 8.14020000 CNY/EUR 0.12284710 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/CNY 8.17090000 CNY/EUR 0.12238554 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/CNY 8.17950000 CNY/EUR 0.12225686 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/CNY 8.11970000 CNY/EUR 0.12315726 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/CNY 8.14770000 CNY/EUR 0.12273402 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/CNY 8.15500000 CNY/EUR 0.12262416 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/CNY 8.11540000 CNY/EUR 0.12322252 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/CNY 8.12250000 CNY/EUR 0.12311480 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/CNY 8.06590000 CNY/EUR 0.12397873 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/CNY 8.06610000 CNY/EUR 0.12397565 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/CNY 8.07940000 CNY/EUR 0.12377157 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/CNY 8.00210000 CNY/EUR 0.12496720 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/CNY 7.99990000 CNY/EUR 0.12500156 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/CNY 8.14700000 CNY/EUR 0.12274457 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/CNY 8.17640000 CNY/EUR 0.12230321 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/CNY 8.20790000 CNY/EUR 0.12183384 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/CNY 8.17350000 CNY/EUR 0.12234661 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/CNY 8.24790000 CNY/EUR 0.12124298 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/CNY 8.24790000 CNY/EUR 0.12124298 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/CNY 8.26350000 CNY/EUR 0.12101410 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/CNY 8.27150000 CNY/EUR 0.12089706 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/CNY 8.28910000 CNY/EUR 0.12064036 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/CNY 8.27730000 CNY/EUR 0.12081234 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/CNY 8.29250000 CNY/EUR 0.12059090 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/CNY 8.31990000 CNY/EUR 0.12019375 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/CNY 8.39290000 CNY/EUR 0.11914833 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/CNY 8.29000000 CNY/EUR 0.12062726 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/CNY 8.29610000 CNY/EUR 0.12053857 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/CNY 8.28350000 CNY/EUR 0.12072192 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/CNY 8.31960000 CNY/EUR 0.12019809 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/CNY 8.28190000 CNY/EUR 0.12074524 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/CNY 8.11370000 CNY/EUR 0.12324833 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/CNY 8.11790000 CNY/EUR 0.12318457 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/CNY 8.03590000 CNY/EUR 0.12444157 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/CNY 8.01550000 CNY/EUR 0.12475828 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/CNY 8.05180000 CNY/EUR 0.12419583 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/CNY 8.09190000 CNY/EUR 0.12358037 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/CNY 7.85290000 CNY/EUR 0.12734149 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/CNY 7.84310000 CNY/EUR 0.12750061 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/CNY 7.84420000 CNY/EUR 0.12748273 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/CNY 7.84450000 CNY/EUR 0.12747785 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/CNY 7.83610000 CNY/EUR 0.12761450 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/CNY 7.83810000 CNY/EUR 0.12758194 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/CNY 7.85710000 CNY/EUR 0.12727342 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/CNY 7.85130000 CNY/EUR 0.12736744 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/CNY 7.84770000 CNY/EUR 0.12742587 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/CNY 7.84810000 CNY/EUR 0.12741938 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/CNY 7.87860000 CNY/EUR 0.12692610 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/CNY 7.89070000 CNY/EUR 0.12673147 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/CNY 7.88690000 CNY/EUR 0.12679253 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/CNY 7.88220000 CNY/EUR 0.12686813 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/CNY 7.84930000 CNY/EUR 0.12739990 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/CNY 7.88480000 CNY/EUR 0.12682630 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/CNY 7.89290000 CNY/EUR 0.12669614 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/CNY 7.87180000 CNY/EUR 0.12703575 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/CNY 7.85610000 CNY/EUR 0.12728962 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/CNY 7.82470000 CNY/EUR 0.12780043 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/CNY 7.76750000 CNY/EUR 0.12874155 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/CNY 7.66140000 CNY/EUR 0.13052445 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/CNY 7.62820000 CNY/EUR 0.13109253 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/CNY 7.57820000 CNY/EUR 0.13195746 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/CNY 7.61270000 CNY/EUR 0.13135944 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/CNY 7.61250000 CNY/EUR 0.13136289 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/CNY 7.62190000 CNY/EUR 0.13120088 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-18 23:54:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com