Daily Currency Exchange Rates about 2024-07-27 03:01:34 UTC EUR/CNY (Euro / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.83310000 CNY/EUR 0.12766338 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/CNY 7.89340000 CNY/EUR 0.12668812 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/CNY 7.90030000 CNY/EUR 0.12657747 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/CNY 7.91910000 CNY/EUR 0.12627698 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/CNY 7.91650000 CNY/EUR 0.12631845 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/CNY 7.93270000 CNY/EUR 0.12606048 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/CNY 7.93720000 CNY/EUR 0.12598901 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/CNY 7.92230000 CNY/EUR 0.12622597 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/CNY 7.92060000 CNY/EUR 0.12625306 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/CNY 7.89840000 CNY/EUR 0.12660792 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/CNY 7.88620000 CNY/EUR 0.12680378 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/CNY 7.87630000 CNY/EUR 0.12696317 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/CNY 7.86390000 CNY/EUR 0.12716337 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/CNY 7.87660000 CNY/EUR 0.12695833 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/CNY 7.86550000 CNY/EUR 0.12713750 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/CNY 7.85150000 CNY/EUR 0.12736420 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/CNY 7.82470000 CNY/EUR 0.12780043 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/CNY 7.80140000 CNY/EUR 0.12818212 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/CNY 7.80970000 CNY/EUR 0.12804589 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/CNY 7.77480000 CNY/EUR 0.12862067 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/CNY 7.77450000 CNY/EUR 0.12862564 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/CNY 7.76730000 CNY/EUR 0.12874487 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/CNY 7.78110000 CNY/EUR 0.12851653 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/CNY 7.78910000 CNY/EUR 0.12838454 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/CNY 7.76020000 CNY/EUR 0.12886266 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/CNY 7.78250000 CNY/EUR 0.12849341 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/CNY 7.80050000 CNY/EUR 0.12819691 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/CNY 7.77480000 CNY/EUR 0.12862067 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/CNY 7.77280000 CNY/EUR 0.12865377 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/CNY 7.75290000 CNY/EUR 0.12898399 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/CNY 7.82110000 CNY/EUR 0.12785925 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/CNY 7.80860000 CNY/EUR 0.12806393 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/CNY 7.78390000 CNY/EUR 0.12847030 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/CNY 7.79570000 CNY/EUR 0.12827584 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/CNY 7.89160000 CNY/EUR 0.12671702 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/CNY 7.87150000 CNY/EUR 0.12704059 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/CNY 7.87950000 CNY/EUR 0.12691161 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/CNY 7.86300000 CNY/EUR 0.12717792 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/CNY 7.85620000 CNY/EUR 0.12728800 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/CNY 7.85770000 CNY/EUR 0.12726370 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/CNY 7.82610000 CNY/EUR 0.12777756 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/CNY 7.87060000 CNY/EUR 0.12705512 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/CNY 7.88420000 CNY/EUR 0.12683595 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/CNY 7.85450000 CNY/EUR 0.12731555 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/CNY 7.85220000 CNY/EUR 0.12735284 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/CNY 7.85780000 CNY/EUR 0.12726208 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/CNY 7.84140000 CNY/EUR 0.12752825 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/CNY 7.86100000 CNY/EUR 0.12721028 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/CNY 7.85600000 CNY/EUR 0.12729124 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/CNY 7.83700000 CNY/EUR 0.12759985 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/CNY 7.84300000 CNY/EUR 0.12750223 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/CNY 7.82120000 CNY/EUR 0.12785762 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/CNY 7.81030000 CNY/EUR 0.12803605 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/CNY 7.80950000 CNY/EUR 0.12804917 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/CNY 7.78770000 CNY/EUR 0.12840762 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/CNY 7.75540000 CNY/EUR 0.12894241 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/CNY 7.76510000 CNY/EUR 0.12878134 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/CNY 7.77070000 CNY/EUR 0.12868854 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/CNY 7.76620000 CNY/EUR 0.12876310 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/CNY 7.77980000 CNY/EUR 0.12853801 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/CNY 7.74650000 CNY/EUR 0.12909056 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/CNY 7.76090000 CNY/EUR 0.12885104 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/CNY 7.76270000 CNY/EUR 0.12882116 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/CNY 7.76380000 CNY/EUR 0.12880291 2024-04-26 retrieved 2024-04-29 13:45:02 UTC from BankEurope EUR/CNY 7.76820000 CNY/EUR 0.12872995 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/CNY 7.74310000 CNY/EUR 0.12914724 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/CNY 7.73530000 CNY/EUR 0.12927747 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/CNY 7.70120000 CNY/EUR 0.12984989 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope EUR/CNY 7.71390000 CNY/EUR 0.12963611 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/CNY 7.72940000 CNY/EUR 0.12937615 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/CNY 7.70060000 CNY/EUR 0.12986001 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/CNY 7.69950000 CNY/EUR 0.12987856 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/CNY 7.71340000 CNY/EUR 0.12964451 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/CNY 7.70940000 CNY/EUR 0.12971178 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/CNY 7.76460000 CNY/EUR 0.12878964 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/CNY 7.85480000 CNY/EUR 0.12731069 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/CNY 7.86030000 CNY/EUR 0.12722161 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/CNY 7.82820000 CNY/EUR 0.12774329 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/CNY 7.84210000 CNY/EUR 0.12751686 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/CNY 7.85010000 CNY/EUR 0.12738691 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/CNY 7.80230000 CNY/EUR 0.12816734 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/CNY 7.77790000 CNY/EUR 0.12856941 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/CNY 7.81440000 CNY/EUR 0.12796888 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/CNY 7.81820000 CNY/EUR 0.12790668 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/CNY 7.83580000 CNY/EUR 0.12761939 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/CNY 7.81340000 CNY/EUR 0.12798526 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/CNY 7.82450000 CNY/EUR 0.12780369 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/CNY 7.85200000 CNY/EUR 0.12735609 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/CNY 7.80580000 CNY/EUR 0.12810987 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/CNY 7.81400000 CNY/EUR 0.12797543 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/CNY 7.84020000 CNY/EUR 0.12754777 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/CNY 7.83800000 CNY/EUR 0.12758357 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/CNY 7.85640000 CNY/EUR 0.12728476 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/CNY 7.86780000 CNY/EUR 0.12710033 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/CNY 7.83500000 CNY/EUR 0.12763242 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/CNY 7.84710000 CNY/EUR 0.12743561 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/CNY 7.85940000 CNY/EUR 0.12723618 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/CNY 7.84120000 CNY/EUR 0.12753150 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/CNY 7.82810000 CNY/EUR 0.12774492 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/CNY 7.81040000 CNY/EUR 0.12803442 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 03:01:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com