Daily Currency Exchange Rates    about    2021-01-26 01:36:17 UTC


EUR/CNY (Euro / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.88220000	CNY/EUR  0.12686813	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/CNY  7.85520000	CNY/EUR  0.12730421	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/CNY  7.82920000	CNY/EUR  0.12772697	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/CNY  7.86100000	CNY/EUR  0.12721028	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/CNY  7.83590000	CNY/EUR  0.12761776	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/CNY  7.84990000	CNY/EUR  0.12739016	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/CNY  7.84090000	CNY/EUR  0.12753638	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/CNY  7.87160000	CNY/EUR  0.12703898	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/CNY  7.85760000	CNY/EUR  0.12726532	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/CNY  7.88060000	CNY/EUR  0.12689389	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/CNY  7.91840000	CNY/EUR  0.12628814	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/CNY  7.93920000	CNY/EUR  0.12595728	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/CNY  7.96530000	CNY/EUR  0.12554455	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/CNY  7.93150000	CNY/EUR  0.12607956	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/CNY  7.94840000	CNY/EUR  0.12581148	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/CNY  8.02250000	CNY/EUR  0.12464942	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/CNY  8.01340000	CNY/EUR  0.12479098	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/CNY  8.00700000	CNY/EUR  0.12489072	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/CNY  7.99060000	CNY/EUR  0.12514705	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/CNY  7.96240000	CNY/EUR  0.12559027	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/CNY  7.95490000	CNY/EUR  0.12570868	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/CNY  8.00560000	CNY/EUR  0.12491256	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/CNY  7.97840000	CNY/EUR  0.12533841	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/CNY  8.01460000	CNY/EUR  0.12477229	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/CNY  8.00060000	CNY/EUR  0.12499063	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/CNY  7.96330000	CNY/EUR  0.12557608	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/CNY  7.94620000	CNY/EUR  0.12584632	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/CNY  7.95880000	CNY/EUR  0.12564708	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/CNY  7.93860000	CNY/EUR  0.12596680	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/CNY  7.92540000	CNY/EUR  0.12617660	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/CNY  7.91670000	CNY/EUR  0.12631526	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/CNY  7.91150000	CNY/EUR  0.12639828	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/CNY  7.93100000	CNY/EUR  0.12608750	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/CNY  7.94210000	CNY/EUR  0.12591128	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/CNY  7.95670000	CNY/EUR  0.12568024	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/CNY  7.92030000	CNY/EUR  0.12625784	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/CNY  7.86390000	CNY/EUR  0.12716337	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/CNY  7.87980000	CNY/EUR  0.12690677	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/CNY  7.84220000	CNY/EUR  0.12751524	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/CNY  7.82540000	CNY/EUR  0.12778899	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/CNY  7.81890000	CNY/EUR  0.12789523	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/CNY  7.81520000	CNY/EUR  0.12795578	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/CNY  7.81780000	CNY/EUR  0.12791322	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/CNY  7.79160000	CNY/EUR  0.12834334	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/CNY  7.79270000	CNY/EUR  0.12832523	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/CNY  7.78200000	CNY/EUR  0.12850167	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/CNY  7.78920000	CNY/EUR  0.12838289	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/CNY  7.79450000	CNY/EUR  0.12829559	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/CNY  7.80710000	CNY/EUR  0.12808853	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/CNY  7.81050000	CNY/EUR  0.12803278	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/CNY  7.79430000	CNY/EUR  0.12829889	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/CNY  7.81070000	CNY/EUR  0.12802950	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/CNY  7.84750000	CNY/EUR  0.12742912	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/CNY  7.84680000	CNY/EUR  0.12744049	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/CNY  7.83310000	CNY/EUR  0.12766338	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/CNY  7.80380000	CNY/EUR  0.12814270	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/CNY  7.81980000	CNY/EUR  0.12788051	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/CNY  7.79620000	CNY/EUR  0.12826762	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/CNY  7.81580000	CNY/EUR  0.12794596	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/CNY  7.85310000	CNY/EUR  0.12733825	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/CNY  7.88450000	CNY/EUR  0.12683112	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/CNY  7.93450000	CNY/EUR  0.12603189	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/CNY  7.93420000	CNY/EUR  0.12603665	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/CNY  7.91570000	CNY/EUR  0.12633122	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/CNY  7.89800000	CNY/EUR  0.12661433	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/CNY  7.88790000	CNY/EUR  0.12677646	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/CNY  7.89180000	CNY/EUR  0.12671380	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/CNY  7.87670000	CNY/EUR  0.12695672	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/CNY  7.86390000	CNY/EUR  0.12716337	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/CNY  7.87560000	CNY/EUR  0.12697445	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/CNY  7.90920000	CNY/EUR  0.12643504	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/CNY  7.93880000	CNY/EUR  0.12596362	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/CNY  7.95780000	CNY/EUR  0.12566287	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/CNY  7.90470000	CNY/EUR  0.12650701	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/CNY  7.98940000	CNY/EUR  0.12516584	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/CNY  7.99340000	CNY/EUR  0.12510321	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/CNY  8.01110000	CNY/EUR  0.12482680	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/CNY  8.01280000	CNY/EUR  0.12480032	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/CNY  7.96560000	CNY/EUR  0.12553982	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/CNY  7.98050000	CNY/EUR  0.12530543	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/CNY  7.97200000	CNY/EUR  0.12543904	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/CNY  7.97770000	CNY/EUR  0.12534941	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/CNY  7.95100000	CNY/EUR  0.12577034	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/CNY  7.94510000	CNY/EUR  0.12586374	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/CNY  7.95270000	CNY/EUR  0.12574346	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/CNY  7.94330000	CNY/EUR  0.12589226	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/CNY  7.95500000	CNY/EUR  0.12570710	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/CNY  7.99920000	CNY/EUR  0.12501250	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/CNY  8.01460000	CNY/EUR  0.12477229	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/CNY  7.98610000	CNY/EUR  0.12521757	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/CNY  8.02290000	CNY/EUR  0.12464321	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/CNY  8.05260000	CNY/EUR  0.12418349	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/CNY  8.09870000	CNY/EUR  0.12347661	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/CNY  8.10430000	CNY/EUR  0.12339129	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/CNY  8.10220000	CNY/EUR  0.12342327	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/CNY  8.05840000	CNY/EUR  0.12409411	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/CNY  8.06580000	CNY/EUR  0.12398026	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/CNY  8.07890000	CNY/EUR  0.12377923	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/CNY  8.10060000	CNY/EUR  0.12344765	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/CNY  8.08020000	CNY/EUR  0.12375931	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 01:36:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com