Daily Currency Exchange Rates    about    2021-04-19 11:33:03 UTC


EUR/CNY (Euro / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.81290000	CNY/EUR  0.12799345	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/CNY  7.81460000	CNY/EUR  0.12796560	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/CNY  7.79050000	CNY/EUR  0.12836147	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/CNY  7.79070000	CNY/EUR  0.12835817	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/CNY  7.79340000	CNY/EUR  0.12831370	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/CNY  7.77490000	CNY/EUR  0.12861902	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/CNY  7.77610000	CNY/EUR  0.12859917	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/CNY  7.73900000	CNY/EUR  0.12921566	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/CNY  7.71950000	CNY/EUR  0.12954207	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/CNY  7.68120000	CNY/EUR  0.13018799	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/CNY  7.71540000	CNY/EUR  0.12961091	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/CNY  7.73340000	CNY/EUR  0.12930923	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/CNY  7.70630000	CNY/EUR  0.12976396	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/CNY  7.72200000	CNY/EUR  0.12950013	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/CNY  7.71330000	CNY/EUR  0.12964620	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/CNY  7.73670000	CNY/EUR  0.12925407	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/CNY  7.75820000	CNY/EUR  0.12889588	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/CNY  7.74130000	CNY/EUR  0.12917727	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/CNY  7.75070000	CNY/EUR  0.12902060	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/CNY  7.74350000	CNY/EUR  0.12914057	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/CNY  7.75190000	CNY/EUR  0.12900063	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/CNY  7.75080000	CNY/EUR  0.12901894	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/CNY  7.74890000	CNY/EUR  0.12905057	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/CNY  7.78460000	CNY/EUR  0.12845875	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/CNY  7.78970000	CNY/EUR  0.12837465	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/CNY  7.78400000	CNY/EUR  0.12846865	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/CNY  7.79700000	CNY/EUR  0.12825446	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/CNY  7.83850000	CNY/EUR  0.12757543	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/CNY  7.88980000	CNY/EUR  0.12674593	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/CNY  7.83620000	CNY/EUR  0.12761287	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/CNY  7.85060000	CNY/EUR  0.12737880	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/CNY  7.83180000	CNY/EUR  0.12768457	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/CNY  7.82070000	CNY/EUR  0.12786579	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/CNY  7.84480000	CNY/EUR  0.12747298	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/CNY  7.82350000	CNY/EUR  0.12782003	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/CNY  7.78940000	CNY/EUR  0.12837959	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/CNY  7.76180000	CNY/EUR  0.12883609	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/CNY  7.75350000	CNY/EUR  0.12897401	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/CNY  7.75420000	CNY/EUR  0.12896237	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/CNY  7.76230000	CNY/EUR  0.12882780	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/CNY  7.77560000	CNY/EUR  0.12860744	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/CNY  7.81430000	CNY/EUR  0.12797052	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/CNY  7.80470000	CNY/EUR  0.12812792	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/CNY  7.82260000	CNY/EUR  0.12783474	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/CNY  7.84110000	CNY/EUR  0.12753313	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/CNY  7.85370000	CNY/EUR  0.12732852	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/CNY  7.87120000	CNY/EUR  0.12704543	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/CNY  7.88220000	CNY/EUR  0.12686813	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/CNY  7.85520000	CNY/EUR  0.12730421	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/CNY  7.82920000	CNY/EUR  0.12772697	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/CNY  7.86100000	CNY/EUR  0.12721028	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/CNY  7.83590000	CNY/EUR  0.12761776	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/CNY  7.84990000	CNY/EUR  0.12739016	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/CNY  7.84090000	CNY/EUR  0.12753638	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/CNY  7.87160000	CNY/EUR  0.12703898	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/CNY  7.85760000	CNY/EUR  0.12726532	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/CNY  7.88060000	CNY/EUR  0.12689389	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/CNY  7.91840000	CNY/EUR  0.12628814	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/CNY  7.93920000	CNY/EUR  0.12595728	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/CNY  7.96530000	CNY/EUR  0.12554455	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/CNY  7.93150000	CNY/EUR  0.12607956	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/CNY  7.94840000	CNY/EUR  0.12581148	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/CNY  8.02250000	CNY/EUR  0.12464942	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/CNY  8.01340000	CNY/EUR  0.12479098	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/CNY  8.00700000	CNY/EUR  0.12489072	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/CNY  7.99060000	CNY/EUR  0.12514705	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/CNY  7.96240000	CNY/EUR  0.12559027	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/CNY  7.95490000	CNY/EUR  0.12570868	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/CNY  8.00560000	CNY/EUR  0.12491256	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/CNY  7.97840000	CNY/EUR  0.12533841	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/CNY  8.01460000	CNY/EUR  0.12477229	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/CNY  8.00060000	CNY/EUR  0.12499063	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/CNY  7.96330000	CNY/EUR  0.12557608	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/CNY  7.94620000	CNY/EUR  0.12584632	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/CNY  7.95880000	CNY/EUR  0.12564708	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/CNY  7.93860000	CNY/EUR  0.12596680	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/CNY  7.92540000	CNY/EUR  0.12617660	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/CNY  7.91670000	CNY/EUR  0.12631526	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/CNY  7.91150000	CNY/EUR  0.12639828	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/CNY  7.93100000	CNY/EUR  0.12608750	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/CNY  7.94210000	CNY/EUR  0.12591128	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/CNY  7.95670000	CNY/EUR  0.12568024	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/CNY  7.92030000	CNY/EUR  0.12625784	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/CNY  7.86390000	CNY/EUR  0.12716337	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/CNY  7.87980000	CNY/EUR  0.12690677	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/CNY  7.84220000	CNY/EUR  0.12751524	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/CNY  7.82540000	CNY/EUR  0.12778899	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/CNY  7.81890000	CNY/EUR  0.12789523	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/CNY  7.81520000	CNY/EUR  0.12795578	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/CNY  7.81780000	CNY/EUR  0.12791322	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/CNY  7.79160000	CNY/EUR  0.12834334	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/CNY  7.79270000	CNY/EUR  0.12832523	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/CNY  7.78200000	CNY/EUR  0.12850167	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/CNY  7.78920000	CNY/EUR  0.12838289	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/CNY  7.79450000	CNY/EUR  0.12829559	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/CNY  7.80710000	CNY/EUR  0.12808853	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/CNY  7.81050000	CNY/EUR  0.12803278	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/CNY  7.79430000	CNY/EUR  0.12829889	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/CNY  7.81070000	CNY/EUR  0.12802950	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/CNY  7.84750000	CNY/EUR  0.12742912	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 11:33:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com