Daily Currency Exchange Rates about 2020-02-21 05:40:10 UTC EUR/CNY (Euro / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.55380000 CNY/EUR 0.13238370 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/CNY 7.57320000 CNY/EUR 0.13204458 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/CNY 7.56450000 CNY/EUR 0.13219644 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/CNY 7.57570000 CNY/EUR 0.13200100 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/CNY 7.58900000 CNY/EUR 0.13176967 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/CNY 7.60730000 CNY/EUR 0.13145268 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/CNY 7.60250000 CNY/EUR 0.13153568 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/CNY 7.64710000 CNY/EUR 0.13076853 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/CNY 7.67110000 CNY/EUR 0.13035940 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/CNY 7.66760000 CNY/EUR 0.13041891 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/CNY 7.68580000 CNY/EUR 0.13011007 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/CNY 7.72980000 CNY/EUR 0.12936945 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/CNY 7.76810000 CNY/EUR 0.12873161 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/CNY 7.66640000 CNY/EUR 0.13043932 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/CNY 7.65040000 CNY/EUR 0.13071212 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/CNY 7.63100000 CNY/EUR 0.13104442 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/CNY 7.63380000 CNY/EUR 0.13099636 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/CNY 7.64770000 CNY/EUR 0.13075827 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/CNY 7.65090000 CNY/EUR 0.13070358 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/CNY 7.68970000 CNY/EUR 0.13004408 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/CNY 7.65300000 CNY/EUR 0.13066771 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/CNY 7.67320000 CNY/EUR 0.13032372 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/CNY 7.61120000 CNY/EUR 0.13138533 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/CNY 7.61860000 CNY/EUR 0.13125771 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/CNY 7.68370000 CNY/EUR 0.13014563 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/CNY 7.67460000 CNY/EUR 0.13029995 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/CNY 7.65360000 CNY/EUR 0.13065747 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/CNY 7.66970000 CNY/EUR 0.13038320 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/CNY 7.67730000 CNY/EUR 0.13025413 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/CNY 7.70110000 CNY/EUR 0.12985158 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/CNY 7.71840000 CNY/EUR 0.12956053 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/CNY 7.75620000 CNY/EUR 0.12892911 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/CNY 7.80490000 CNY/EUR 0.12812464 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/CNY 7.77120000 CNY/EUR 0.12868026 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/CNY 7.79460000 CNY/EUR 0.12829395 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/CNY 7.82050000 CNY/EUR 0.12786906 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/CNY 7.81750000 CNY/EUR 0.12791813 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/CNY 7.80250000 CNY/EUR 0.12816405 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/CNY 7.76430000 CNY/EUR 0.12879461 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/CNY 7.76520000 CNY/EUR 0.12877968 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/CNY 7.77640000 CNY/EUR 0.12859421 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/CNY 7.79310000 CNY/EUR 0.12831864 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/CNY 7.77830000 CNY/EUR 0.12856280 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/CNY 7.80900000 CNY/EUR 0.12805737 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope EUR/CNY 7.80250000 CNY/EUR 0.12816405 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/CNY 7.79000000 CNY/EUR 0.12836970 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/CNY 7.83740000 CNY/EUR 0.12759333 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/CNY 7.79600000 CNY/EUR 0.12827091 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/CNY 7.79680000 CNY/EUR 0.12825775 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/CNY 7.79600000 CNY/EUR 0.12827091 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/CNY 7.79930000 CNY/EUR 0.12821663 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/CNY 7.81250000 CNY/EUR 0.12800000 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/CNY 7.81490000 CNY/EUR 0.12796069 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/CNY 7.81400000 CNY/EUR 0.12797543 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/CNY 7.76250000 CNY/EUR 0.12882448 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/CNY 7.71720000 CNY/EUR 0.12958068 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/CNY 7.74160000 CNY/EUR 0.12917226 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/CNY 7.73530000 CNY/EUR 0.12927747 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/CNY 7.75760000 CNY/EUR 0.12890585 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/CNY 7.74540000 CNY/EUR 0.12910889 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/CNY 7.78340000 CNY/EUR 0.12847856 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/CNY 7.79330000 CNY/EUR 0.12831535 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/CNY 7.77860000 CNY/EUR 0.12855784 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/CNY 7.78290000 CNY/EUR 0.12848681 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/CNY 7.76290000 CNY/EUR 0.12881784 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/CNY 7.73430000 CNY/EUR 0.12929418 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/CNY 7.72100000 CNY/EUR 0.12951690 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/CNY 7.72810000 CNY/EUR 0.12939791 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/CNY 7.71870000 CNY/EUR 0.12955550 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/CNY 7.74040000 CNY/EUR 0.12919229 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/CNY 7.71150000 CNY/EUR 0.12967646 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/CNY 7.72710000 CNY/EUR 0.12941466 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/CNY 7.76040000 CNY/EUR 0.12885934 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/CNY 7.77340000 CNY/EUR 0.12864384 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/CNY 7.84250000 CNY/EUR 0.12751036 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/CNY 7.84400000 CNY/EUR 0.12748598 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/CNY 7.85400000 CNY/EUR 0.12732366 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/CNY 7.83710000 CNY/EUR 0.12759822 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/CNY 7.83920000 CNY/EUR 0.12756404 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/CNY 7.83660000 CNY/EUR 0.12760636 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/CNY 7.85240000 CNY/EUR 0.12734960 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/CNY 7.87040000 CNY/EUR 0.12705835 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/CNY 7.86840000 CNY/EUR 0.12709064 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/CNY 7.87950000 CNY/EUR 0.12691161 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/CNY 7.90250000 CNY/EUR 0.12654223 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/CNY 7.89410000 CNY/EUR 0.12667689 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/CNY 7.86570000 CNY/EUR 0.12713427 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/CNY 7.82700000 CNY/EUR 0.12776287 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/CNY 7.79430000 CNY/EUR 0.12829889 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/CNY 7.79880000 CNY/EUR 0.12822486 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/CNY 7.84170000 CNY/EUR 0.12752337 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/CNY 7.85670000 CNY/EUR 0.12727990 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/CNY 7.82650000 CNY/EUR 0.12777103 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/CNY 7.84740000 CNY/EUR 0.12743074 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/CNY 7.85820000 CNY/EUR 0.12725561 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/CNY 7.84970000 CNY/EUR 0.12739340 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/CNY 7.82820000 CNY/EUR 0.12774329 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/CNY 7.80960000 CNY/EUR 0.12804753 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/CNY 7.79030000 CNY/EUR 0.12836476 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/CNY 7.77840000 CNY/EUR 0.12856114 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-21 05:40:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com