Daily Currency Exchange Rates    about    2019-10-13 22:36:11 UTC


EUR/CNY (Euro / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.85670000	CNY/EUR  0.12727990	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/CNY  7.82650000	CNY/EUR  0.12777103	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/CNY  7.84740000	CNY/EUR  0.12743074	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/CNY  7.85820000	CNY/EUR  0.12725561	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/CNY  7.84970000	CNY/EUR  0.12739340	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/CNY  7.82820000	CNY/EUR  0.12774329	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/CNY  7.80960000	CNY/EUR  0.12804753	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/CNY  7.79030000	CNY/EUR  0.12836476	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/CNY  7.77840000	CNY/EUR  0.12856114	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/CNY  7.79470000	CNY/EUR  0.12829230	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/CNY  7.79760000	CNY/EUR  0.12824459	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/CNY  7.82390000	CNY/EUR  0.12781349	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/CNY  7.81990000	CNY/EUR  0.12787887	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/CNY  7.82790000	CNY/EUR  0.12774818	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/CNY  7.82070000	CNY/EUR  0.12786579	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/CNY  7.85180000	CNY/EUR  0.12735933	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/CNY  7.83490000	CNY/EUR  0.12763405	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/CNY  7.82490000	CNY/EUR  0.12779716	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/CNY  7.79570000	CNY/EUR  0.12827584	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/CNY  7.85890000	CNY/EUR  0.12724427	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/CNY  7.77020000	CNY/EUR  0.12869682	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/CNY  7.83090000	CNY/EUR  0.12769924	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/CNY  7.84450000	CNY/EUR  0.12747785	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/CNY  7.86100000	CNY/EUR  0.12721028	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/CNY  7.84420000	CNY/EUR  0.12748273	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/CNY  7.89960000	CNY/EUR  0.12658869	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/CNY  7.88080000	CNY/EUR  0.12689067	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/CNY  7.85130000	CNY/EUR  0.12736744	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/CNY  7.86570000	CNY/EUR  0.12713427	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/CNY  7.89080000	CNY/EUR  0.12672986	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/CNY  7.90810000	CNY/EUR  0.12645262	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/CNY  7.93570000	CNY/EUR  0.12601283	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/CNY  7.95190000	CNY/EUR  0.12575611	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/CNY  7.94290000	CNY/EUR  0.12589860	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/CNY  7.84390000	CNY/EUR  0.12748760	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/CNY  7.85230000	CNY/EUR  0.12735122	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/CNY  7.84380000	CNY/EUR  0.12748923	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/CNY  7.81800000	CNY/EUR  0.12790995	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/CNY  7.82830000	CNY/EUR  0.12774166	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/CNY  7.79780000	CNY/EUR  0.12824130	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/CNY  7.84630000	CNY/EUR  0.12744861	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/CNY  7.85260000	CNY/EUR  0.12734636	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/CNY  7.93030000	CNY/EUR  0.12609863	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/CNY  7.90140000	CNY/EUR  0.12655985	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/CNY  7.90390000	CNY/EUR  0.12651982	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/CNY  7.88730000	CNY/EUR  0.12678610	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/CNY  7.89570000	CNY/EUR  0.12665122	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/CNY  7.85210000	CNY/EUR  0.12735447	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/CNY  7.87050000	CNY/EUR  0.12705673	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/CNY  7.70580000	CNY/EUR  0.12977238	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/CNY  7.61770000	CNY/EUR  0.13127322	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/CNY  7.67430000	CNY/EUR  0.13030504	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/CNY  7.67610000	CNY/EUR  0.13027449	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/CNY  7.66480000	CNY/EUR  0.13046655	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/CNY  7.66090000	CNY/EUR  0.13053297	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/CNY  7.63930000	CNY/EUR  0.13090205	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/CNY  7.65880000	CNY/EUR  0.13056876	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/CNY  7.68560000	CNY/EUR  0.13011346	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/CNY  7.71680000	CNY/EUR  0.12958739	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/CNY  7.72170000	CNY/EUR  0.12950516	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/CNY  7.71680000	CNY/EUR  0.12958739	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/CNY  7.71310000	CNY/EUR  0.12964956	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/CNY  7.71870000	CNY/EUR  0.12955550	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/CNY  7.74840000	CNY/EUR  0.12905890	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/CNY  7.74320000	CNY/EUR  0.12914557	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/CNY  7.74770000	CNY/EUR  0.12907056	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/CNY  7.72270000	CNY/EUR  0.12948839	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/CNY  7.71550000	CNY/EUR  0.12960923	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/CNY  7.71730000	CNY/EUR  0.12957900	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/CNY  7.74250000	CNY/EUR  0.12915725	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/CNY  7.75670000	CNY/EUR  0.12892080	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/CNY  7.77030000	CNY/EUR  0.12869516	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/CNY  7.77060000	CNY/EUR  0.12869019	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/CNY  7.76540000	CNY/EUR  0.12877637	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/CNY  7.81850000	CNY/EUR  0.12790177	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/CNY  7.81990000	CNY/EUR  0.12787887	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/CNY  7.81390000	CNY/EUR  0.12797707	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/CNY  7.83470000	CNY/EUR  0.12763731	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/CNY  7.83540000	CNY/EUR  0.12762590	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/CNY  7.77920000	CNY/EUR  0.12854792	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/CNY  7.75020000	CNY/EUR  0.12902893	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/CNY  7.73780000	CNY/EUR  0.12923570	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/CNY  7.74860000	CNY/EUR  0.12905557	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/CNY  7.77940000	CNY/EUR  0.12854462	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/CNY  7.79970000	CNY/EUR  0.12821006	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/CNY  7.81440000	CNY/EUR  0.12796888	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/CNY  7.83460000	CNY/EUR  0.12763893	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/CNY  7.82430000	CNY/EUR  0.12780696	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/CNY  7.83650000	CNY/EUR  0.12760799	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/CNY  7.78930000	CNY/EUR  0.12838124	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/CNY  7.78800000	CNY/EUR  0.12840267	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/CNY  7.77540000	CNY/EUR  0.12861075	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/CNY  7.76860000	CNY/EUR  0.12872332	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/CNY  7.72530000	CNY/EUR  0.12944481	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/CNY  7.70450000	CNY/EUR  0.12979428	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/CNY  7.69030000	CNY/EUR  0.13003394	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/CNY  7.70810000	CNY/EUR  0.12973366	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/CNY  7.73450000	CNY/EUR  0.12929084	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/CNY  7.72540000	CNY/EUR  0.12944314	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/CNY  7.72060000	CNY/EUR  0.12952361	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:36:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com