Daily Currency Exchange Rates    about    2024-06-14 21:17:58 UTC


EUR/CNY (Euro / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.82110000	CNY/EUR  0.12785925	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/CNY  7.80860000	CNY/EUR  0.12806393	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/CNY  7.78390000	CNY/EUR  0.12847030	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/CNY  7.79570000	CNY/EUR  0.12827584	2024-06-10    retrieved 2024-06-11 13:45:01 UTC from BankEurope
EUR/CNY  7.89160000	CNY/EUR  0.12671702	2024-06-07    retrieved 2024-06-10 13:45:02 UTC from BankEurope
EUR/CNY  7.87150000	CNY/EUR  0.12704059	2024-06-06    retrieved 2024-06-07 13:45:01 UTC from BankEurope
EUR/CNY  7.87950000	CNY/EUR  0.12691161	2024-06-05    retrieved 2024-06-06 13:45:01 UTC from BankEurope
EUR/CNY  7.86300000	CNY/EUR  0.12717792	2024-06-04    retrieved 2024-06-05 13:45:02 UTC from BankEurope
EUR/CNY  7.85620000	CNY/EUR  0.12728800	2024-06-03    retrieved 2024-06-04 13:45:01 UTC from BankEurope
EUR/CNY  7.85770000	CNY/EUR  0.12726370	2024-05-31    retrieved 2024-06-03 13:45:02 UTC from BankEurope
EUR/CNY  7.82610000	CNY/EUR  0.12777756	2024-05-30    retrieved 2024-05-31 13:45:02 UTC from BankEurope
EUR/CNY  7.87060000	CNY/EUR  0.12705512	2024-05-29    retrieved 2024-05-30 13:45:01 UTC from BankEurope
EUR/CNY  7.88420000	CNY/EUR  0.12683595	2024-05-28    retrieved 2024-05-29 13:45:01 UTC from BankEurope
EUR/CNY  7.85450000	CNY/EUR  0.12731555	2024-05-27    retrieved 2024-05-28 13:45:01 UTC from BankEurope
EUR/CNY  7.85220000	CNY/EUR  0.12735284	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
EUR/CNY  7.85780000	CNY/EUR  0.12726208	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
EUR/CNY  7.84140000	CNY/EUR  0.12752825	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
EUR/CNY  7.86100000	CNY/EUR  0.12721028	2024-05-21    retrieved 2024-05-22 13:45:01 UTC from BankEurope
EUR/CNY  7.85600000	CNY/EUR  0.12729124	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
EUR/CNY  7.83700000	CNY/EUR  0.12759985	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
EUR/CNY  7.84300000	CNY/EUR  0.12750223	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
EUR/CNY  7.82120000	CNY/EUR  0.12785762	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
EUR/CNY  7.81030000	CNY/EUR  0.12803605	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
EUR/CNY  7.80950000	CNY/EUR  0.12804917	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
EUR/CNY  7.78770000	CNY/EUR  0.12840762	2024-05-10    retrieved 2024-05-13 13:45:02 UTC from BankEurope
EUR/CNY  7.75540000	CNY/EUR  0.12894241	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
EUR/CNY  7.76510000	CNY/EUR  0.12878134	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
EUR/CNY  7.77070000	CNY/EUR  0.12868854	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
EUR/CNY  7.76620000	CNY/EUR  0.12876310	2024-05-06    retrieved 2024-05-07 13:45:02 UTC from BankEurope
EUR/CNY  7.77980000	CNY/EUR  0.12853801	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
EUR/CNY  7.74650000	CNY/EUR  0.12909056	2024-05-02    retrieved 2024-05-03 13:45:01 UTC from BankEurope
EUR/CNY  7.76090000	CNY/EUR  0.12885104	2024-04-30    retrieved 2024-05-02 13:45:02 UTC from BankEurope
EUR/CNY  7.76270000	CNY/EUR  0.12882116	2024-04-29    retrieved 2024-04-30 13:45:02 UTC from BankEurope
EUR/CNY  7.76380000	CNY/EUR  0.12880291	2024-04-26    retrieved 2024-04-29 13:45:02 UTC from BankEurope
EUR/CNY  7.76820000	CNY/EUR  0.12872995	2024-04-25    retrieved 2024-04-26 13:45:01 UTC from BankEurope
EUR/CNY  7.74310000	CNY/EUR  0.12914724	2024-04-24    retrieved 2024-04-25 13:45:01 UTC from BankEurope
EUR/CNY  7.73530000	CNY/EUR  0.12927747	2024-04-23    retrieved 2024-04-24 13:45:01 UTC from BankEurope
EUR/CNY  7.70120000	CNY/EUR  0.12984989	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/CNY  7.71390000	CNY/EUR  0.12963611	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/CNY  7.72940000	CNY/EUR  0.12937615	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/CNY  7.70060000	CNY/EUR  0.12986001	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
EUR/CNY  7.69950000	CNY/EUR  0.12987856	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/CNY  7.71340000	CNY/EUR  0.12964451	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/CNY  7.70940000	CNY/EUR  0.12971178	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/CNY  7.76460000	CNY/EUR  0.12878964	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/CNY  7.85480000	CNY/EUR  0.12731069	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/CNY  7.86030000	CNY/EUR  0.12722161	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/CNY  7.82820000	CNY/EUR  0.12774329	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/CNY  7.84210000	CNY/EUR  0.12751686	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/CNY  7.85010000	CNY/EUR  0.12738691	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/CNY  7.80230000	CNY/EUR  0.12816734	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/CNY  7.77790000	CNY/EUR  0.12856941	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/CNY  7.81440000	CNY/EUR  0.12796888	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/CNY  7.81820000	CNY/EUR  0.12790668	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/CNY  7.83580000	CNY/EUR  0.12761939	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/CNY  7.81340000	CNY/EUR  0.12798526	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
EUR/CNY  7.82450000	CNY/EUR  0.12780369	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/CNY  7.85200000	CNY/EUR  0.12735609	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/CNY  7.80580000	CNY/EUR  0.12810987	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/CNY  7.81400000	CNY/EUR  0.12797543	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/CNY  7.84020000	CNY/EUR  0.12754777	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/CNY  7.83800000	CNY/EUR  0.12758357	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/CNY  7.85640000	CNY/EUR  0.12728476	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/CNY  7.86780000	CNY/EUR  0.12710033	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/CNY  7.83500000	CNY/EUR  0.12763242	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/CNY  7.84710000	CNY/EUR  0.12743561	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/CNY  7.85940000	CNY/EUR  0.12723618	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
EUR/CNY  7.84120000	CNY/EUR  0.12753150	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/CNY  7.82810000	CNY/EUR  0.12774492	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/CNY  7.81040000	CNY/EUR  0.12803442	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/CNY  7.80840000	CNY/EUR  0.12806721	2024-03-04    retrieved 2024-03-05 13:45:01 UTC from BankEurope
EUR/CNY  7.78370000	CNY/EUR  0.12847361	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
EUR/CNY  7.78880000	CNY/EUR  0.12838948	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
EUR/CNY  7.78070000	CNY/EUR  0.12852314	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/CNY  7.81400000	CNY/EUR  0.12797543	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/CNY  7.81000000	CNY/EUR  0.12804097	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/CNY  7.79720000	CNY/EUR  0.12825117	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
EUR/CNY  7.79880000	CNY/EUR  0.12822486	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/CNY  7.77300000	CNY/EUR  0.12865046	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/CNY  7.77180000	CNY/EUR  0.12867032	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/CNY  7.75700000	CNY/EUR  0.12891582	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/CNY  7.74610000	CNY/EUR  0.12909722	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/CNY  7.72880000	CNY/EUR  0.12938619	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/CNY  7.70650000	CNY/EUR  0.12976059	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/CNY  7.76410000	CNY/EUR  0.12879793	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/CNY  7.74970000	CNY/EUR  0.12903725	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/CNY  7.74890000	CNY/EUR  0.12905057	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
EUR/CNY  7.74200000	CNY/EUR  0.12916559	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/CNY  7.75290000	CNY/EUR  0.12898399	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/CNY  7.72310000	CNY/EUR  0.12948168	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/CNY  7.73500000	CNY/EUR  0.12928248	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/CNY  7.81110000	CNY/EUR  0.12802294	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/CNY  7.76680000	CNY/EUR  0.12875315	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/CNY  7.77890000	CNY/EUR  0.12855288	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/CNY  7.78660000	CNY/EUR  0.12842576	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/CNY  7.77020000	CNY/EUR  0.12869682	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/CNY  7.80930000	CNY/EUR  0.12805245	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/CNY  7.79960000	CNY/EUR  0.12821170	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/CNY  7.79530000	CNY/EUR  0.12828243	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/CNY  7.83490000	CNY/EUR  0.12763405	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-06-14 21:17:58 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates