Daily Currency Exchange Rates about 2019-04-20 14:26:58 UTC EUR/CNY (Euro / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.54450000 CNY/EUR 0.13254689 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope EUR/CNY 7.55940000 CNY/EUR 0.13228563 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/CNY 7.58460000 CNY/EUR 0.13184611 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/CNY 7.58670000 CNY/EUR 0.13180961 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/CNY 7.59390000 CNY/EUR 0.13168464 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/CNY 7.56720000 CNY/EUR 0.13214928 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/CNY 7.57580000 CNY/EUR 0.13199926 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/CNY 7.56880000 CNY/EUR 0.13212134 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/CNY 7.55610000 CNY/EUR 0.13234340 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/CNY 7.54570000 CNY/EUR 0.13252581 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/CNY 7.53530000 CNY/EUR 0.13270872 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/CNY 7.54230000 CNY/EUR 0.13258555 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/CNY 7.52650000 CNY/EUR 0.13286388 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/CNY 7.54100000 CNY/EUR 0.13260841 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/CNY 7.53970000 CNY/EUR 0.13263127 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/CNY 7.55950000 CNY/EUR 0.13228388 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/CNY 7.57290000 CNY/EUR 0.13204981 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/CNY 7.58180000 CNY/EUR 0.13189480 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/CNY 7.60150000 CNY/EUR 0.13155298 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/CNY 7.58680000 CNY/EUR 0.13180788 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/CNY 7.61980000 CNY/EUR 0.13123704 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/CNY 7.60140000 CNY/EUR 0.13155471 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/CNY 7.62370000 CNY/EUR 0.13116990 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/CNY 7.61860000 CNY/EUR 0.13125771 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/CNY 7.59220000 CNY/EUR 0.13171413 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/CNY 7.59840000 CNY/EUR 0.13160665 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/CNY 7.58180000 CNY/EUR 0.13189480 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/CNY 7.56430000 CNY/EUR 0.13219994 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/CNY 7.56120000 CNY/EUR 0.13225414 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/CNY 7.54510000 CNY/EUR 0.13253635 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/CNY 7.56220000 CNY/EUR 0.13223665 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/CNY 7.58570000 CNY/EUR 0.13182699 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/CNY 7.59390000 CNY/EUR 0.13168464 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/CNY 7.59850000 CNY/EUR 0.13160492 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/CNY 7.63320000 CNY/EUR 0.13100666 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/CNY 7.63090000 CNY/EUR 0.13104614 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/CNY 7.60730000 CNY/EUR 0.13145268 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/CNY 7.60770000 CNY/EUR 0.13144577 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/CNY 7.59520000 CNY/EUR 0.13166210 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/CNY 7.61090000 CNY/EUR 0.13139051 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/CNY 7.62750000 CNY/EUR 0.13110456 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/CNY 7.62440000 CNY/EUR 0.13115786 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/CNY 7.64180000 CNY/EUR 0.13085922 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/CNY 7.66370000 CNY/EUR 0.13048527 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/CNY 7.62360000 CNY/EUR 0.13117162 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/CNY 7.63470000 CNY/EUR 0.13098092 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/CNY 7.64740000 CNY/EUR 0.13076340 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/CNY 7.64770000 CNY/EUR 0.13075827 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/CNY 7.67810000 CNY/EUR 0.13024055 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/CNY 7.65270000 CNY/EUR 0.13067283 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/CNY 7.65200000 CNY/EUR 0.13068479 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/CNY 7.68500000 CNY/EUR 0.13012362 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/CNY 7.69380000 CNY/EUR 0.12997478 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/CNY 7.71940000 CNY/EUR 0.12954375 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/CNY 7.72620000 CNY/EUR 0.12942973 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/CNY 7.70100000 CNY/EUR 0.12985327 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/CNY 7.67670000 CNY/EUR 0.13026431 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope EUR/CNY 7.69270000 CNY/EUR 0.12999337 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/CNY 7.69970000 CNY/EUR 0.12987519 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope EUR/CNY 7.66990000 CNY/EUR 0.13037980 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope EUR/CNY 7.70410000 CNY/EUR 0.12980102 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/CNY 7.71470000 CNY/EUR 0.12962267 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope EUR/CNY 7.72990000 CNY/EUR 0.12936778 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope EUR/CNY 7.72380000 CNY/EUR 0.12946995 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/CNY 7.72910000 CNY/EUR 0.12938117 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope EUR/CNY 7.71670000 CNY/EUR 0.12958907 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/CNY 7.70180000 CNY/EUR 0.12983978 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope EUR/CNY 7.72300000 CNY/EUR 0.12948336 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope EUR/CNY 7.75950000 CNY/EUR 0.12887428 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope EUR/CNY 7.79220000 CNY/EUR 0.12833346 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope EUR/CNY 7.82130000 CNY/EUR 0.12785598 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope EUR/CNY 7.82260000 CNY/EUR 0.12783474 2019-01-09 retrieved 2019-01-10 15:00:02 UTC from BankEurope EUR/CNY 7.84050000 CNY/EUR 0.12754289 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/CNY 7.84210000 CNY/EUR 0.12751686 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/CNY 7.82800000 CNY/EUR 0.12774655 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/CNY 7.80190000 CNY/EUR 0.12817391 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/CNY 7.81650000 CNY/EUR 0.12793450 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/CNY 7.87510000 CNY/EUR 0.12698251 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/CNY 7.87780000 CNY/EUR 0.12693899 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/CNY 7.81090000 CNY/EUR 0.12802622 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope EUR/CNY 7.87300000 CNY/EUR 0.12701639 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope EUR/CNY 7.88250000 CNY/EUR 0.12686330 2018-12-21 retrieved 2018-12-24 15:00:01 UTC from BankEurope EUR/CNY 7.88640000 CNY/EUR 0.12680057 2018-12-20 retrieved 2018-12-21 15:00:01 UTC from BankEurope EUR/CNY 7.86830000 CNY/EUR 0.12709226 2018-12-19 retrieved 2018-12-20 15:00:01 UTC from BankEurope EUR/CNY 7.84550000 CNY/EUR 0.12746160 2018-12-18 retrieved 2018-12-19 15:00:01 UTC from BankEurope EUR/CNY 7.82220000 CNY/EUR 0.12784127 2018-12-17 retrieved 2018-12-18 15:00:01 UTC from BankEurope EUR/CNY 7.78800000 CNY/EUR 0.12840267 2018-12-14 retrieved 2018-12-17 15:00:01 UTC from BankEurope EUR/CNY 7.82460000 CNY/EUR 0.12780206 2018-12-13 retrieved 2018-12-14 15:00:01 UTC from BankEurope EUR/CNY 7.81550000 CNY/EUR 0.12795087 2018-12-12 retrieved 2018-12-13 15:00:01 UTC from BankEurope EUR/CNY 7.84980000 CNY/EUR 0.12739178 2018-12-11 retrieved 2018-12-12 15:00:02 UTC from BankEurope EUR/CNY 7.89670000 CNY/EUR 0.12663518 2018-12-10 retrieved 2018-12-11 15:00:01 UTC from BankEurope EUR/CNY 7.82440000 CNY/EUR 0.12780533 2018-12-07 retrieved 2018-12-10 15:00:01 UTC from BankEurope EUR/CNY 7.82390000 CNY/EUR 0.12781349 2018-12-06 retrieved 2018-12-07 15:00:01 UTC from BankEurope EUR/CNY 7.78480000 CNY/EUR 0.12845545 2018-12-05 retrieved 2018-12-06 15:00:02 UTC from BankEurope EUR/CNY 7.79860000 CNY/EUR 0.12822814 2018-12-04 retrieved 2018-12-05 15:00:02 UTC from BankEurope EUR/CNY 7.80740000 CNY/EUR 0.12808361 2018-12-03 retrieved 2018-12-04 15:00:01 UTC from BankEurope EUR/CNY 7.88970000 CNY/EUR 0.12674753 2018-11-30 retrieved 2018-12-03 15:00:01 UTC from BankEurope EUR/CNY 7.90630000 CNY/EUR 0.12648141 2018-11-29 retrieved 2018-11-30 15:00:02 UTC from BankEurope EUR/CNY 7.84640000 CNY/EUR 0.12744698 2018-11-28 retrieved 2018-11-29 15:00:01 UTC from BankEurope EUR/CNY 7.87080000 CNY/EUR 0.12705189 2018-11-27 retrieved 2018-11-28 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:26:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com