Daily Currency Exchange Rates    about    2019-04-20 14:26:58 UTC


EUR/CNY (Euro / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.54450000	CNY/EUR  0.13254689	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
EUR/CNY  7.55940000	CNY/EUR  0.13228563	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/CNY  7.58460000	CNY/EUR  0.13184611	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/CNY  7.58670000	CNY/EUR  0.13180961	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/CNY  7.59390000	CNY/EUR  0.13168464	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/CNY  7.56720000	CNY/EUR  0.13214928	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/CNY  7.57580000	CNY/EUR  0.13199926	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/CNY  7.56880000	CNY/EUR  0.13212134	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/CNY  7.55610000	CNY/EUR  0.13234340	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/CNY  7.54570000	CNY/EUR  0.13252581	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/CNY  7.53530000	CNY/EUR  0.13270872	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/CNY  7.54230000	CNY/EUR  0.13258555	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/CNY  7.52650000	CNY/EUR  0.13286388	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/CNY  7.54100000	CNY/EUR  0.13260841	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/CNY  7.53970000	CNY/EUR  0.13263127	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/CNY  7.55950000	CNY/EUR  0.13228388	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/CNY  7.57290000	CNY/EUR  0.13204981	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/CNY  7.58180000	CNY/EUR  0.13189480	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/CNY  7.60150000	CNY/EUR  0.13155298	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/CNY  7.58680000	CNY/EUR  0.13180788	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/CNY  7.61980000	CNY/EUR  0.13123704	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/CNY  7.60140000	CNY/EUR  0.13155471	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/CNY  7.62370000	CNY/EUR  0.13116990	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/CNY  7.61860000	CNY/EUR  0.13125771	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/CNY  7.59220000	CNY/EUR  0.13171413	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/CNY  7.59840000	CNY/EUR  0.13160665	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/CNY  7.58180000	CNY/EUR  0.13189480	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/CNY  7.56430000	CNY/EUR  0.13219994	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/CNY  7.56120000	CNY/EUR  0.13225414	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/CNY  7.54510000	CNY/EUR  0.13253635	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/CNY  7.56220000	CNY/EUR  0.13223665	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/CNY  7.58570000	CNY/EUR  0.13182699	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/CNY  7.59390000	CNY/EUR  0.13168464	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/CNY  7.59850000	CNY/EUR  0.13160492	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/CNY  7.63320000	CNY/EUR  0.13100666	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/CNY  7.63090000	CNY/EUR  0.13104614	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/CNY  7.60730000	CNY/EUR  0.13145268	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/CNY  7.60770000	CNY/EUR  0.13144577	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/CNY  7.59520000	CNY/EUR  0.13166210	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/CNY  7.61090000	CNY/EUR  0.13139051	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/CNY  7.62750000	CNY/EUR  0.13110456	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/CNY  7.62440000	CNY/EUR  0.13115786	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/CNY  7.64180000	CNY/EUR  0.13085922	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/CNY  7.66370000	CNY/EUR  0.13048527	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/CNY  7.62360000	CNY/EUR  0.13117162	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/CNY  7.63470000	CNY/EUR  0.13098092	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/CNY  7.64740000	CNY/EUR  0.13076340	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/CNY  7.64770000	CNY/EUR  0.13075827	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/CNY  7.67810000	CNY/EUR  0.13024055	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/CNY  7.65270000	CNY/EUR  0.13067283	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/CNY  7.65200000	CNY/EUR  0.13068479	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/CNY  7.68500000	CNY/EUR  0.13012362	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/CNY  7.69380000	CNY/EUR  0.12997478	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/CNY  7.71940000	CNY/EUR  0.12954375	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/CNY  7.72620000	CNY/EUR  0.12942973	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/CNY  7.70100000	CNY/EUR  0.12985327	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/CNY  7.67670000	CNY/EUR  0.13026431	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
EUR/CNY  7.69270000	CNY/EUR  0.12999337	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/CNY  7.69970000	CNY/EUR  0.12987519	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
EUR/CNY  7.66990000	CNY/EUR  0.13037980	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
EUR/CNY  7.70410000	CNY/EUR  0.12980102	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/CNY  7.71470000	CNY/EUR  0.12962267	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
EUR/CNY  7.72990000	CNY/EUR  0.12936778	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
EUR/CNY  7.72380000	CNY/EUR  0.12946995	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/CNY  7.72910000	CNY/EUR  0.12938117	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
EUR/CNY  7.71670000	CNY/EUR  0.12958907	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/CNY  7.70180000	CNY/EUR  0.12983978	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
EUR/CNY  7.72300000	CNY/EUR  0.12948336	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
EUR/CNY  7.75950000	CNY/EUR  0.12887428	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
EUR/CNY  7.79220000	CNY/EUR  0.12833346	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
EUR/CNY  7.82130000	CNY/EUR  0.12785598	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
EUR/CNY  7.82260000	CNY/EUR  0.12783474	2019-01-09    retrieved 2019-01-10 15:00:02 UTC from BankEurope
EUR/CNY  7.84050000	CNY/EUR  0.12754289	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/CNY  7.84210000	CNY/EUR  0.12751686	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/CNY  7.82800000	CNY/EUR  0.12774655	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/CNY  7.80190000	CNY/EUR  0.12817391	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/CNY  7.81650000	CNY/EUR  0.12793450	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/CNY  7.87510000	CNY/EUR  0.12698251	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/CNY  7.87780000	CNY/EUR  0.12693899	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/CNY  7.81090000	CNY/EUR  0.12802622	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
EUR/CNY  7.87300000	CNY/EUR  0.12701639	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
EUR/CNY  7.88250000	CNY/EUR  0.12686330	2018-12-21    retrieved 2018-12-24 15:00:01 UTC from BankEurope
EUR/CNY  7.88640000	CNY/EUR  0.12680057	2018-12-20    retrieved 2018-12-21 15:00:01 UTC from BankEurope
EUR/CNY  7.86830000	CNY/EUR  0.12709226	2018-12-19    retrieved 2018-12-20 15:00:01 UTC from BankEurope
EUR/CNY  7.84550000	CNY/EUR  0.12746160	2018-12-18    retrieved 2018-12-19 15:00:01 UTC from BankEurope
EUR/CNY  7.82220000	CNY/EUR  0.12784127	2018-12-17    retrieved 2018-12-18 15:00:01 UTC from BankEurope
EUR/CNY  7.78800000	CNY/EUR  0.12840267	2018-12-14    retrieved 2018-12-17 15:00:01 UTC from BankEurope
EUR/CNY  7.82460000	CNY/EUR  0.12780206	2018-12-13    retrieved 2018-12-14 15:00:01 UTC from BankEurope
EUR/CNY  7.81550000	CNY/EUR  0.12795087	2018-12-12    retrieved 2018-12-13 15:00:01 UTC from BankEurope
EUR/CNY  7.84980000	CNY/EUR  0.12739178	2018-12-11    retrieved 2018-12-12 15:00:02 UTC from BankEurope
EUR/CNY  7.89670000	CNY/EUR  0.12663518	2018-12-10    retrieved 2018-12-11 15:00:01 UTC from BankEurope
EUR/CNY  7.82440000	CNY/EUR  0.12780533	2018-12-07    retrieved 2018-12-10 15:00:01 UTC from BankEurope
EUR/CNY  7.82390000	CNY/EUR  0.12781349	2018-12-06    retrieved 2018-12-07 15:00:01 UTC from BankEurope
EUR/CNY  7.78480000	CNY/EUR  0.12845545	2018-12-05    retrieved 2018-12-06 15:00:02 UTC from BankEurope
EUR/CNY  7.79860000	CNY/EUR  0.12822814	2018-12-04    retrieved 2018-12-05 15:00:02 UTC from BankEurope
EUR/CNY  7.80740000	CNY/EUR  0.12808361	2018-12-03    retrieved 2018-12-04 15:00:01 UTC from BankEurope
EUR/CNY  7.88970000	CNY/EUR  0.12674753	2018-11-30    retrieved 2018-12-03 15:00:01 UTC from BankEurope
EUR/CNY  7.90630000	CNY/EUR  0.12648141	2018-11-29    retrieved 2018-11-30 15:00:02 UTC from BankEurope
EUR/CNY  7.84640000	CNY/EUR  0.12744698	2018-11-28    retrieved 2018-11-29 15:00:01 UTC from BankEurope
EUR/CNY  7.87080000	CNY/EUR  0.12705189	2018-11-27    retrieved 2018-11-28 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:26:58 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com