Daily Currency Exchange Rates about 2024-09-18 07:35:12 UTC EUR/CNY (Euro / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.89530000 CNY/EUR 0.12665763 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/CNY 7.86340000 CNY/EUR 0.12717145 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/CNY 7.84410000 CNY/EUR 0.12748435 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/CNY 7.85340000 CNY/EUR 0.12733338 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/CNY 7.85300000 CNY/EUR 0.12733987 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/CNY 7.85890000 CNY/EUR 0.12724427 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/CNY 7.86500000 CNY/EUR 0.12714558 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/CNY 7.87390000 CNY/EUR 0.12700187 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/CNY 7.86480000 CNY/EUR 0.12714881 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/CNY 7.86140000 CNY/EUR 0.12720381 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/CNY 7.86770000 CNY/EUR 0.12710195 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/CNY 7.85850000 CNY/EUR 0.12725075 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/CNY 7.86530000 CNY/EUR 0.12714073 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/CNY 7.92530000 CNY/EUR 0.12617819 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/CNY 7.95470000 CNY/EUR 0.12571184 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/CNY 7.95120000 CNY/EUR 0.12576718 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/CNY 7.93640000 CNY/EUR 0.12600171 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/CNY 7.94910000 CNY/EUR 0.12580041 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/CNY 7.93060000 CNY/EUR 0.12609386 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/CNY 7.91920000 CNY/EUR 0.12627538 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/CNY 7.88480000 CNY/EUR 0.12682630 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/CNY 7.87580000 CNY/EUR 0.12697123 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/CNY 7.88160000 CNY/EUR 0.12687779 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/CNY 7.86270000 CNY/EUR 0.12718277 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/CNY 7.83010000 CNY/EUR 0.12771229 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/CNY 7.84390000 CNY/EUR 0.12748760 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/CNY 7.82800000 CNY/EUR 0.12774655 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/CNY 7.83930000 CNY/EUR 0.12756241 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/CNY 7.84250000 CNY/EUR 0.12751036 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/CNY 7.80710000 CNY/EUR 0.12808853 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/CNY 7.80460000 CNY/EUR 0.12812956 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/CNY 7.80750000 CNY/EUR 0.12808197 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/CNY 7.82030000 CNY/EUR 0.12787233 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope EUR/CNY 7.81940000 CNY/EUR 0.12788705 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/CNY 7.84890000 CNY/EUR 0.12740639 2024-07-30 retrieved 2024-07-31 13:45:01 UTC from BankEurope EUR/CNY 7.85180000 CNY/EUR 0.12735933 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope EUR/CNY 7.87500000 CNY/EUR 0.12698413 2024-07-26 retrieved 2024-07-29 13:45:01 UTC from BankEurope EUR/CNY 7.83310000 CNY/EUR 0.12766338 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/CNY 7.89340000 CNY/EUR 0.12668812 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/CNY 7.90030000 CNY/EUR 0.12657747 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/CNY 7.91910000 CNY/EUR 0.12627698 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/CNY 7.91650000 CNY/EUR 0.12631845 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/CNY 7.93270000 CNY/EUR 0.12606048 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/CNY 7.93720000 CNY/EUR 0.12598901 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/CNY 7.92230000 CNY/EUR 0.12622597 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/CNY 7.92060000 CNY/EUR 0.12625306 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/CNY 7.89840000 CNY/EUR 0.12660792 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/CNY 7.88620000 CNY/EUR 0.12680378 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/CNY 7.87630000 CNY/EUR 0.12696317 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/CNY 7.86390000 CNY/EUR 0.12716337 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/CNY 7.87660000 CNY/EUR 0.12695833 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/CNY 7.86550000 CNY/EUR 0.12713750 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/CNY 7.85150000 CNY/EUR 0.12736420 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/CNY 7.82470000 CNY/EUR 0.12780043 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/CNY 7.80140000 CNY/EUR 0.12818212 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/CNY 7.80970000 CNY/EUR 0.12804589 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/CNY 7.77480000 CNY/EUR 0.12862067 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/CNY 7.77450000 CNY/EUR 0.12862564 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/CNY 7.76730000 CNY/EUR 0.12874487 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/CNY 7.78110000 CNY/EUR 0.12851653 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/CNY 7.78910000 CNY/EUR 0.12838454 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/CNY 7.76020000 CNY/EUR 0.12886266 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/CNY 7.78250000 CNY/EUR 0.12849341 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/CNY 7.80050000 CNY/EUR 0.12819691 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/CNY 7.77480000 CNY/EUR 0.12862067 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/CNY 7.77280000 CNY/EUR 0.12865377 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/CNY 7.75290000 CNY/EUR 0.12898399 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/CNY 7.82110000 CNY/EUR 0.12785925 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/CNY 7.80860000 CNY/EUR 0.12806393 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/CNY 7.78390000 CNY/EUR 0.12847030 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/CNY 7.79570000 CNY/EUR 0.12827584 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/CNY 7.89160000 CNY/EUR 0.12671702 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/CNY 7.87150000 CNY/EUR 0.12704059 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/CNY 7.87950000 CNY/EUR 0.12691161 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/CNY 7.86300000 CNY/EUR 0.12717792 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/CNY 7.85620000 CNY/EUR 0.12728800 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/CNY 7.85770000 CNY/EUR 0.12726370 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/CNY 7.82610000 CNY/EUR 0.12777756 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/CNY 7.87060000 CNY/EUR 0.12705512 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/CNY 7.88420000 CNY/EUR 0.12683595 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/CNY 7.85450000 CNY/EUR 0.12731555 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/CNY 7.85220000 CNY/EUR 0.12735284 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/CNY 7.85780000 CNY/EUR 0.12726208 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/CNY 7.84140000 CNY/EUR 0.12752825 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/CNY 7.86100000 CNY/EUR 0.12721028 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/CNY 7.85600000 CNY/EUR 0.12729124 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/CNY 7.83700000 CNY/EUR 0.12759985 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/CNY 7.84300000 CNY/EUR 0.12750223 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/CNY 7.82120000 CNY/EUR 0.12785762 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/CNY 7.81030000 CNY/EUR 0.12803605 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/CNY 7.80950000 CNY/EUR 0.12804917 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/CNY 7.78770000 CNY/EUR 0.12840762 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/CNY 7.75540000 CNY/EUR 0.12894241 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/CNY 7.76510000 CNY/EUR 0.12878134 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/CNY 7.77070000 CNY/EUR 0.12868854 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/CNY 7.76620000 CNY/EUR 0.12876310 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/CNY 7.77980000 CNY/EUR 0.12853801 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/CNY 7.74650000 CNY/EUR 0.12909056 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/CNY 7.76090000 CNY/EUR 0.12885104 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/CNY 7.76270000 CNY/EUR 0.12882116 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 07:35:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com