Daily Currency Exchange Rates    about    2024-02-22 13:32:19 UTC


EUR/CNY (Euro / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.77300000	CNY/EUR  0.12865046	2024-02-21    retrieved 2024-02-22 13:25:01 UTC from BankEurope
EUR/CNY  7.77180000	CNY/EUR  0.12867032	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/CNY  7.75700000	CNY/EUR  0.12891582	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/CNY  7.74610000	CNY/EUR  0.12909722	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/CNY  7.72880000	CNY/EUR  0.12938619	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/CNY  7.70650000	CNY/EUR  0.12976059	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/CNY  7.76410000	CNY/EUR  0.12879793	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/CNY  7.74970000	CNY/EUR  0.12903725	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/CNY  7.74890000	CNY/EUR  0.12905057	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
EUR/CNY  7.74200000	CNY/EUR  0.12916559	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/CNY  7.75290000	CNY/EUR  0.12898399	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/CNY  7.72310000	CNY/EUR  0.12948168	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/CNY  7.73500000	CNY/EUR  0.12928248	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/CNY  7.81110000	CNY/EUR  0.12802294	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/CNY  7.76680000	CNY/EUR  0.12875315	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/CNY  7.77890000	CNY/EUR  0.12855288	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/CNY  7.78660000	CNY/EUR  0.12842576	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/CNY  7.77020000	CNY/EUR  0.12869682	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/CNY  7.80930000	CNY/EUR  0.12805245	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/CNY  7.79960000	CNY/EUR  0.12821170	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/CNY  7.79530000	CNY/EUR  0.12828243	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/CNY  7.83490000	CNY/EUR  0.12763405	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
EUR/CNY  7.82910000	CNY/EUR  0.12772860	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/CNY  7.82310000	CNY/EUR  0.12782656	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/CNY  7.82620000	CNY/EUR  0.12777593	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/CNY  7.82370000	CNY/EUR  0.12781676	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/CNY  7.85290000	CNY/EUR  0.12734149	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/CNY  7.84510000	CNY/EUR  0.12746810	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/CNY  7.86490000	CNY/EUR  0.12714720	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/CNY  7.84760000	CNY/EUR  0.12742749	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/CNY  7.83810000	CNY/EUR  0.12758194	2024-01-09    retrieved 2024-01-10 13:45:01 UTC from BankEurope
EUR/CNY  7.83970000	CNY/EUR  0.12755590	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/CNY  7.81300000	CNY/EUR  0.12799181	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/CNY  7.83300000	CNY/EUR  0.12766501	2024-01-04    retrieved 2024-01-05 13:45:01 UTC from BankEurope
EUR/CNY  7.80570000	CNY/EUR  0.12811151	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/CNY  7.82640000	CNY/EUR  0.12777267	2024-01-02    retrieved 2024-01-03 13:45:02 UTC from BankEurope
EUR/CNY  7.85090000	CNY/EUR  0.12737393	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/CNY  7.80540000	CNY/EUR  0.12811643	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/CNY  7.76360000	CNY/EUR  0.12880622	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/CNY  7.81360000	CNY/EUR  0.12798198	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/CNY  7.79670000	CNY/EUR  0.12825939	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/CNY  7.81340000	CNY/EUR  0.12798526	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/CNY  7.84630000	CNY/EUR  0.12744861	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/CNY  7.82680000	CNY/EUR  0.12776614	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/CNY  7.83730000	CNY/EUR  0.12759496	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/CNY  7.83790000	CNY/EUR  0.12758520	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/CNY  7.83200000	CNY/EUR  0.12768131	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/CNY  7.81810000	CNY/EUR  0.12790832	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/CNY  7.80110000	CNY/EUR  0.12818705	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/CNY  7.83030000	CNY/EUR  0.12770903	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/CNY  7.83230000	CNY/EUR  0.12767642	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/CNY  7.81570000	CNY/EUR  0.12794759	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/CNY  7.81290000	CNY/EUR  0.12799345	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/CNY  7.81460000	CNY/EUR  0.12796560	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/CNY  7.79050000	CNY/EUR  0.12836147	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/CNY  7.79070000	CNY/EUR  0.12835817	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/CNY  7.79340000	CNY/EUR  0.12831370	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/CNY  7.77490000	CNY/EUR  0.12861902	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/CNY  7.77610000	CNY/EUR  0.12859917	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/CNY  7.73900000	CNY/EUR  0.12921566	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/CNY  7.71950000	CNY/EUR  0.12954207	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/CNY  7.68120000	CNY/EUR  0.13018799	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/CNY  7.71540000	CNY/EUR  0.12961091	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/CNY  7.73340000	CNY/EUR  0.12930923	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/CNY  7.70630000	CNY/EUR  0.12976396	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/CNY  7.72200000	CNY/EUR  0.12950013	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/CNY  7.71330000	CNY/EUR  0.12964620	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/CNY  7.73670000	CNY/EUR  0.12925407	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/CNY  7.75820000	CNY/EUR  0.12889588	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/CNY  7.74130000	CNY/EUR  0.12917727	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/CNY  7.75070000	CNY/EUR  0.12902060	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/CNY  7.74350000	CNY/EUR  0.12914057	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/CNY  7.75190000	CNY/EUR  0.12900063	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/CNY  7.75080000	CNY/EUR  0.12901894	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/CNY  7.74890000	CNY/EUR  0.12905057	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/CNY  7.78460000	CNY/EUR  0.12845875	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/CNY  7.78970000	CNY/EUR  0.12837465	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/CNY  7.78400000	CNY/EUR  0.12846865	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/CNY  7.79700000	CNY/EUR  0.12825446	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/CNY  7.83850000	CNY/EUR  0.12757543	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/CNY  7.88980000	CNY/EUR  0.12674593	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/CNY  7.83620000	CNY/EUR  0.12761287	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/CNY  7.85060000	CNY/EUR  0.12737880	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/CNY  7.83180000	CNY/EUR  0.12768457	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/CNY  7.82070000	CNY/EUR  0.12786579	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/CNY  7.84480000	CNY/EUR  0.12747298	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/CNY  7.82350000	CNY/EUR  0.12782003	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/CNY  7.78940000	CNY/EUR  0.12837959	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/CNY  7.76180000	CNY/EUR  0.12883609	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/CNY  7.75350000	CNY/EUR  0.12897401	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/CNY  7.75420000	CNY/EUR  0.12896237	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/CNY  7.76230000	CNY/EUR  0.12882780	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/CNY  7.77560000	CNY/EUR  0.12860744	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/CNY  7.81430000	CNY/EUR  0.12797052	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/CNY  7.80470000	CNY/EUR  0.12812792	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/CNY  7.82260000	CNY/EUR  0.12783474	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/CNY  7.84110000	CNY/EUR  0.12753313	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/CNY  7.85370000	CNY/EUR  0.12732852	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/CNY  7.87120000	CNY/EUR  0.12704543	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/CNY  7.88220000	CNY/EUR  0.12686813	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-22 13:32:19 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates