Daily Currency Exchange Rates    about    2019-08-18 15:08:03 UTC


EUR/CNY (Euro / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.84630000	CNY/EUR  0.12744861	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/CNY  7.85260000	CNY/EUR  0.12734636	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/CNY  7.93030000	CNY/EUR  0.12609863	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/CNY  7.90140000	CNY/EUR  0.12655985	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/CNY  7.90390000	CNY/EUR  0.12651982	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/CNY  7.88730000	CNY/EUR  0.12678610	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/CNY  7.89570000	CNY/EUR  0.12665122	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/CNY  7.85210000	CNY/EUR  0.12735447	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/CNY  7.87050000	CNY/EUR  0.12705673	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/CNY  7.70580000	CNY/EUR  0.12977238	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/CNY  7.61770000	CNY/EUR  0.13127322	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/CNY  7.67430000	CNY/EUR  0.13030504	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/CNY  7.67610000	CNY/EUR  0.13027449	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/CNY  7.66480000	CNY/EUR  0.13046655	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/CNY  7.66090000	CNY/EUR  0.13053297	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/CNY  7.63930000	CNY/EUR  0.13090205	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/CNY  7.65880000	CNY/EUR  0.13056876	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/CNY  7.68560000	CNY/EUR  0.13011346	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/CNY  7.71680000	CNY/EUR  0.12958739	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/CNY  7.72170000	CNY/EUR  0.12950516	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/CNY  7.71680000	CNY/EUR  0.12958739	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/CNY  7.71310000	CNY/EUR  0.12964956	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/CNY  7.71870000	CNY/EUR  0.12955550	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/CNY  7.74840000	CNY/EUR  0.12905890	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/CNY  7.74320000	CNY/EUR  0.12914557	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/CNY  7.74770000	CNY/EUR  0.12907056	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/CNY  7.72270000	CNY/EUR  0.12948839	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/CNY  7.71550000	CNY/EUR  0.12960923	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/CNY  7.71730000	CNY/EUR  0.12957900	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/CNY  7.74250000	CNY/EUR  0.12915725	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/CNY  7.75670000	CNY/EUR  0.12892080	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/CNY  7.77030000	CNY/EUR  0.12869516	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/CNY  7.77060000	CNY/EUR  0.12869019	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/CNY  7.76540000	CNY/EUR  0.12877637	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/CNY  7.81850000	CNY/EUR  0.12790177	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/CNY  7.81990000	CNY/EUR  0.12787887	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/CNY  7.81390000	CNY/EUR  0.12797707	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/CNY  7.83470000	CNY/EUR  0.12763731	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/CNY  7.83540000	CNY/EUR  0.12762590	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/CNY  7.77920000	CNY/EUR  0.12854792	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/CNY  7.75020000	CNY/EUR  0.12902893	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/CNY  7.73780000	CNY/EUR  0.12923570	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/CNY  7.74860000	CNY/EUR  0.12905557	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/CNY  7.77940000	CNY/EUR  0.12854462	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/CNY  7.79970000	CNY/EUR  0.12821006	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/CNY  7.81440000	CNY/EUR  0.12796888	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/CNY  7.83460000	CNY/EUR  0.12763893	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/CNY  7.82430000	CNY/EUR  0.12780696	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/CNY  7.83650000	CNY/EUR  0.12760799	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/CNY  7.78930000	CNY/EUR  0.12838124	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/CNY  7.78800000	CNY/EUR  0.12840267	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/CNY  7.77540000	CNY/EUR  0.12861075	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/CNY  7.76860000	CNY/EUR  0.12872332	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/CNY  7.72530000	CNY/EUR  0.12944481	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/CNY  7.70450000	CNY/EUR  0.12979428	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/CNY  7.69030000	CNY/EUR  0.13003394	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/CNY  7.70810000	CNY/EUR  0.12973366	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/CNY  7.73450000	CNY/EUR  0.12929084	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/CNY  7.72540000	CNY/EUR  0.12944314	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/CNY  7.72060000	CNY/EUR  0.12952361	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/CNY  7.70580000	CNY/EUR  0.12977238	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/CNY  7.71080000	CNY/EUR  0.12968823	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/CNY  7.70810000	CNY/EUR  0.12973366	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/CNY  7.72280000	CNY/EUR  0.12948671	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/CNY  7.72450000	CNY/EUR  0.12945822	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/CNY  7.70670000	CNY/EUR  0.12975722	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/CNY  7.69250000	CNY/EUR  0.12999675	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/CNY  7.72520000	CNY/EUR  0.12944649	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/CNY  7.73350000	CNY/EUR  0.12930756	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/CNY  7.66280000	CNY/EUR  0.13050060	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/CNY  7.63740000	CNY/EUR  0.13093461	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/CNY  7.59500000	CNY/EUR  0.13166557	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/CNY  7.57100000	CNY/EUR  0.13208295	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/CNY  7.57710000	CNY/EUR  0.13197661	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/CNY  7.51240000	CNY/EUR  0.13311325	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/CNY  7.55080000	CNY/EUR  0.13243630	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/CNY  7.55410000	CNY/EUR  0.13237844	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/CNY  7.50670000	CNY/EUR  0.13321433	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/CNY  7.49910000	CNY/EUR  0.13334934	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/CNY  7.50470000	CNY/EUR  0.13324983	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/CNY  7.53040000	CNY/EUR  0.13279507	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/CNY  7.55570000	CNY/EUR  0.13235041	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/CNY  7.54450000	CNY/EUR  0.13254689	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/CNY  7.55940000	CNY/EUR  0.13228563	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/CNY  7.58460000	CNY/EUR  0.13184611	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/CNY  7.58670000	CNY/EUR  0.13180961	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/CNY  7.59390000	CNY/EUR  0.13168464	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/CNY  7.56720000	CNY/EUR  0.13214928	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/CNY  7.57580000	CNY/EUR  0.13199926	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/CNY  7.56880000	CNY/EUR  0.13212134	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/CNY  7.55610000	CNY/EUR  0.13234340	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/CNY  7.54570000	CNY/EUR  0.13252581	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/CNY  7.53530000	CNY/EUR  0.13270872	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/CNY  7.54230000	CNY/EUR  0.13258555	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/CNY  7.52650000	CNY/EUR  0.13286388	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/CNY  7.54100000	CNY/EUR  0.13260841	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/CNY  7.53970000	CNY/EUR  0.13263127	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/CNY  7.55950000	CNY/EUR  0.13228388	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/CNY  7.57290000	CNY/EUR  0.13204981	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/CNY  7.58180000	CNY/EUR  0.13189480	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:08:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com