EUR/CNY - latest data:

EUR/CNY: 7.83510000	CNY/EUR: 0.12763079	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/CNY: 7.84200000	CNY/EUR: 0.12751849	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/CNY: 7.83960000	CNY/EUR: 0.12755753	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/CNY: 7.82980000	CNY/EUR: 0.12771718	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/CNY: 7.84880000	CNY/EUR: 0.12740801	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/CNY: 7.85370000	CNY/EUR: 0.12732852	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/CNY: 7.84680000	CNY/EUR: 0.12744049	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/CNY: 7.90530000	CNY/EUR: 0.12649741	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/CNY: 7.92310000	CNY/EUR: 0.12621322	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/CNY: 7.91710000	CNY/EUR: 0.12630888	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/CNY: 7.90660000	CNY/EUR: 0.12647661	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/CNY: 7.91950000	CNY/EUR: 0.12627060	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/CNY: 7.95180000	CNY/EUR: 0.12575769	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/CNY: 7.95190000	CNY/EUR: 0.12575611	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/CNY: 8.01780000	CNY/EUR: 0.12472249	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/CNY: 7.97120000	CNY/EUR: 0.12545163	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/CNY: 7.94540000	CNY/EUR: 0.12585899	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/CNY: 7.94640000	CNY/EUR: 0.12584315	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/CNY: 7.90470000	CNY/EUR: 0.12650701	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/CNY: 7.95610000	CNY/EUR: 0.12568972	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/CNY: 7.95080000	CNY/EUR: 0.12577351	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/CNY: 7.92100000	CNY/EUR: 0.12624669	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/CNY: 7.85530000	CNY/EUR: 0.12730259	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/CNY: 7.80420000	CNY/EUR: 0.12813613	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/CNY: 7.83240000	CNY/EUR: 0.12767479	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/CNY: 7.82730000	CNY/EUR: 0.12775798	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/CNY: 7.80120000	CNY/EUR: 0.12818541	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/CNY: 7.77800000	CNY/EUR: 0.12856776	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/CNY: 7.83590000	CNY/EUR: 0.12761776	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/CNY: 7.77670000	CNY/EUR: 0.12858925	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/CNY: 7.79670000	CNY/EUR: 0.12825939	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/CNY: 7.79370000	CNY/EUR: 0.12830876	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/CNY: 7.76720000	CNY/EUR: 0.12874652	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/CNY: 7.72070000	CNY/EUR: 0.12952193	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/CNY: 7.74810000	CNY/EUR: 0.12906390	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/CNY: 7.75860000	CNY/EUR: 0.12888923	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/CNY: 7.71700000	CNY/EUR: 0.12958404	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/CNY: 7.67280000	CNY/EUR: 0.13033052	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/CNY: 7.66490000	CNY/EUR: 0.13046485	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/CNY: 7.67490000	CNY/EUR: 0.13029486	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/CNY: 7.64680000	CNY/EUR: 0.13077366	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/CNY: 7.49770000	CNY/EUR: 0.13337423	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/CNY: 7.49530000	CNY/EUR: 0.13341694	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/CNY: 7.47650000	CNY/EUR: 0.13375242	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/CNY: 7.47800000	CNY/EUR: 0.13372560	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/CNY: 7.44630000	CNY/EUR: 0.13429488	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/CNY: 7.87980000	CNY/EUR: 0.12690677	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/CNY: 7.77600000	CNY/EUR: 0.12860082	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/CNY: 7.78890000	CNY/EUR: 0.12838783	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/CNY: 7.80010000	CNY/EUR: 0.12820348	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/CNY: 7.75910000	CNY/EUR: 0.12888093	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/CNY: 7.74190000	CNY/EUR: 0.12916726	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/CNY: 7.63230000	CNY/EUR: 0.13102210	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/CNY: 7.60910000	CNY/EUR: 0.13142159	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/CNY: 7.61590000	CNY/EUR: 0.13130425	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/CNY: 7.63420000	CNY/EUR: 0.13098949	ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/CNY: 7.60890000	CNY/EUR: 0.13142504	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/CNY: 7.59850000	CNY/EUR: 0.13160492	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/CNY: 7.61470000	CNY/EUR: 0.13132494	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/CNY: 7.62450000	CNY/EUR: 0.13115614	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/CNY: 7.62840000	CNY/EUR: 0.13108909	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/CNY: 7.59620000	CNY/EUR: 0.13164477	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/CNY: 7.63320000	CNY/EUR: 0.13100666	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/CNY: 7.62530000	CNY/EUR: 0.13114238	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/CNY: 7.64910000	CNY/EUR: 0.13073433	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/CNY: 7.65530000	CNY/EUR: 0.13062845	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/CNY: 7.65070000	CNY/EUR: 0.13070699	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/CNY: 7.63890000	CNY/EUR: 0.13090890	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/CNY: 7.64490000	CNY/EUR: 0.13080616	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/CNY: 7.65970000	CNY/EUR: 0.13055342	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/CNY: 7.67140000	CNY/EUR: 0.13035430	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/CNY: 7.67820000	CNY/EUR: 0.13023886	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/CNY: 7.70180000	CNY/EUR: 0.12983978	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/CNY: 7.71190000	CNY/EUR: 0.12966973	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/CNY: 7.72770000	CNY/EUR: 0.12940461	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/CNY: 7.74570000	CNY/EUR: 0.12910389	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/CNY: 7.70150000	CNY/EUR: 0.12984484	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/CNY: 7.66980000	CNY/EUR: 0.13038150	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/CNY: 7.65520000	CNY/EUR: 0.13063016	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/CNY: 7.61850000	CNY/EUR: 0.13125943	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/CNY: 7.56290000	CNY/EUR: 0.13222441	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/CNY: 7.50470000	CNY/EUR: 0.13324983	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/CNY: 7.49570000	CNY/EUR: 0.13340982	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/CNY: 7.51160000	CNY/EUR: 0.13312743	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/CNY: 7.39650000	CNY/EUR: 0.13519908	ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
EUR/CNY: 7.38520000	CNY/EUR: 0.13540595	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/CNY: 7.35240000	CNY/EUR: 0.13601001	ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/CNY: 7.32270000	CNY/EUR: 0.13656165	ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/CNY: 7.23110000	CNY/EUR: 0.13829155	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/CNY: 7.25450000	CNY/EUR: 0.13784548	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/CNY: 7.30110000	CNY/EUR: 0.13696566	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/CNY: 7.31340000	CNY/EUR: 0.13673531	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/CNY: 7.30280000	CNY/EUR: 0.13693378	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/CNY: 7.25210000	CNY/EUR: 0.13789109	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/CNY: 7.29020000	CNY/EUR: 0.13717045	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/CNY: 7.30620000	CNY/EUR: 0.13687006	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/CNY: 7.31200000	CNY/EUR: 0.13676149	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/CNY: 7.34130000	CNY/EUR: 0.13621566	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/CNY: 7.32950000	CNY/EUR: 0.13643495	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/CNY: 7.34870000	CNY/EUR: 0.13607849	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/CNY: 7.35000000	CNY/EUR: 0.13605442	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/CNY: 7.37760000	CNY/EUR: 0.13554543	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/CNY: 7.43770000	CNY/EUR: 0.13445017	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/CNY: 7.42700000	CNY/EUR: 0.13464387	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/CNY: 7.39700000	CNY/EUR: 0.13518994	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/CNY: 7.31030000	CNY/EUR: 0.13679329	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/CNY: 7.36540000	CNY/EUR: 0.13576995	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/CNY: 7.36340000	CNY/EUR: 0.13580683	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/CNY: 7.39350000	CNY/EUR: 0.13525394	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/CNY: 7.37210000	CNY/EUR: 0.13564656	ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/CNY: 7.34360000	CNY/EUR: 0.13617299	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/CNY: 7.31250000	CNY/EUR: 0.13675214	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/CNY: 7.32410000	CNY/EUR: 0.13653555	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/CNY: 7.29310000	CNY/EUR: 0.13711590	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/CNY: 7.32350000	CNY/EUR: 0.13654673	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/CNY: 7.31070000	CNY/EUR: 0.13678581	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/CNY: 7.35640000	CNY/EUR: 0.13593606	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/CNY: 7.36210000	CNY/EUR: 0.13583081	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/CNY: 7.28260000	CNY/EUR: 0.13731360	ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/CNY: 7.31760000	CNY/EUR: 0.13665683	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/CNY: 7.29580000	CNY/EUR: 0.13706516	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/CNY: 7.32530000	CNY/EUR: 0.13651318	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/CNY: 7.23110000	CNY/EUR: 0.13829155	ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/CNY: 7.23820000	CNY/EUR: 0.13815590	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/CNY: 7.22850000	CNY/EUR: 0.13834129	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/CNY: 7.26900000	CNY/EUR: 0.13757050	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/CNY: 7.32020000	CNY/EUR: 0.13660829	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/CNY: 7.27060000	CNY/EUR: 0.13754023	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/CNY: 7.23840000	CNY/EUR: 0.13815208	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/CNY: 7.26190000	CNY/EUR: 0.13770501	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/CNY: 7.25550000	CNY/EUR: 0.13782648	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/CNY: 7.25600000	CNY/EUR: 0.13781698	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/CNY: 7.23690000	CNY/EUR: 0.13818071	ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/CNY: 7.21040000	CNY/EUR: 0.13868856	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/CNY: 7.24670000	CNY/EUR: 0.13799385	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/CNY: 7.26350000	CNY/EUR: 0.13767467	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/CNY: 7.22620000	CNY/EUR: 0.13838532	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/CNY: 7.34990000	CNY/EUR: 0.13605627	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/CNY: 7.32330000	CNY/EUR: 0.13655046	ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/CNY: 7.32250000	CNY/EUR: 0.13656538	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/CNY: 7.29310000	CNY/EUR: 0.13711590	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/CNY: 7.40410000	CNY/EUR: 0.13506030	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/CNY: 7.38360000	CNY/EUR: 0.13543529	ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/CNY: 7.38610000	CNY/EUR: 0.13538945	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/CNY: 7.36620000	CNY/EUR: 0.13575521	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/CNY: 7.33100000	CNY/EUR: 0.13640704	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/CNY: 7.31760000	CNY/EUR: 0.13665683	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/CNY: 7.32050000	CNY/EUR: 0.13660269	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/CNY: 7.29720000	CNY/EUR: 0.13703886	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/CNY: 7.31500000	CNY/EUR: 0.13670540	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/CNY: 7.32950000	CNY/EUR: 0.13643495	ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/CNY: 7.29880000	CNY/EUR: 0.13700882	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/CNY: 7.31570000	CNY/EUR: 0.13669232	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/CNY: 7.31000000	CNY/EUR: 0.13679891	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/CNY: 7.32930000	CNY/EUR: 0.13643868	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/CNY: 7.31560000	CNY/EUR: 0.13669419	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/CNY: 7.36210000	CNY/EUR: 0.13583081	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/CNY: 7.36200000	CNY/EUR: 0.13583265	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/CNY: 7.38160000	CNY/EUR: 0.13547198	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/CNY: 7.37590000	CNY/EUR: 0.13557668	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/CNY: 7.41980000	CNY/EUR: 0.13477452	ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/CNY: 7.40650000	CNY/EUR: 0.13501654	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/CNY: 7.47710000	CNY/EUR: 0.13374169	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/CNY: 7.49190000	CNY/EUR: 0.13347749	ecb-daily:2016-11-08 @ 2016-11-09 14:45:04 UTC
EUR/CNY: 7.49410000	CNY/EUR: 0.13343830	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/CNY: 7.49550000	CNY/EUR: 0.13341338	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/CNY: 7.48320000	CNY/EUR: 0.13363267	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/CNY: 7.40010000	CNY/EUR: 0.13513331	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/CNY: 7.42420000	CNY/EUR: 0.13469465	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/CNY: 7.42120000	CNY/EUR: 0.13474910	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/CNY: 7.34110000	CNY/EUR: 0.13621937	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/CNY: 7.33450000	CNY/EUR: 0.13634195	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/CNY: 7.31450000	CNY/EUR: 0.13671474	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/CNY: 7.31590000	CNY/EUR: 0.13668858	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/CNY: 7.35250000	CNY/EUR: 0.13600816	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/CNY: 7.35780000	CNY/EUR: 0.13591019	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/CNY: 7.33720000	CNY/EUR: 0.13629177	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/CNY: 7.32410000	CNY/EUR: 0.13653555	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/CNY: 7.30720000	CNY/EUR: 0.13685132	ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/CNY: 7.29700000	CNY/EUR: 0.13704262	ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/CNY: 7.31720000	CNY/EUR: 0.13666430	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/CNY: 7.36320000	CNY/EUR: 0.13581052	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/CNY: 7.37090000	CNY/EUR: 0.13566864	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/CNY: 7.35700000	CNY/EUR: 0.13592497	ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/CNY: 7.35350000	CNY/EUR: 0.13598966	ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/CNY: 7.35500000	CNY/EUR: 0.13596193	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/CNY: 7.35950000	CNY/EUR: 0.13587880	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/CNY: 7.36960000	CNY/EUR: 0.13569257	ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/CNY: 7.39030000	CNY/EUR: 0.13531250	ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/CNY: 7.35140000	CNY/EUR: 0.13602851	ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/CNY: 7.33660000	CNY/EUR: 0.13630292	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/CNY: 7.28730000	CNY/EUR: 0.13722504	ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/CNY: 7.26620000	CNY/EUR: 0.13762352	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/CNY: 7.26480000	CNY/EUR: 0.13765004	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/CNY: 7.27910000	CNY/EUR: 0.13737962	ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/CNY: 7.30280000	CNY/EUR: 0.13693378	ecb-daily:2016-03-21 @ 2016-03-22 13:30:09 UTC
EUR/CNY: 7.30370000	CNY/EUR: 0.13691691	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/CNY: 7.33170000	CNY/EUR: 0.13639402	ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/CNY: 7.21800000	CNY/EUR: 0.13854253	ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/CNY: 7.23360000	CNY/EUR: 0.13824375	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/CNY: 7.22300000	CNY/EUR: 0.13844663	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/CNY: 7.21190000	CNY/EUR: 0.13865972	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/CNY: 7.07870000	CNY/EUR: 0.14126888	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/CNY: 7.14660000	CNY/EUR: 0.13992668	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/CNY: 7.17440000	CNY/EUR: 0.13938448	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/CNY: 7.13810000	CNY/EUR: 0.14009330	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/CNY: 7.14800000	CNY/EUR: 0.13989927	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/CNY: 7.12980000	CNY/EUR: 0.14025639	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/CNY: 7.11250000	CNY/EUR: 0.14059754	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/CNY: 7.12300000	CNY/EUR: 0.14039028	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/CNY: 7.13510000	CNY/EUR: 0.14015221	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/CNY: 7.19540000	CNY/EUR: 0.13897768	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/CNY: 7.20260000	CNY/EUR: 0.13883875	ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/CNY: 7.17940000	CNY/EUR: 0.13928741	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/CNY: 7.18140000	CNY/EUR: 0.13924861	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/CNY: 7.19090000	CNY/EUR: 0.13906465	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/CNY: 7.23780000	CNY/EUR: 0.13816353	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/CNY: 7.22420000	CNY/EUR: 0.13842363	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/CNY: 7.26850000	CNY/EUR: 0.13757997	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/CNY: 7.27410000	CNY/EUR: 0.13747405	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/CNY: 7.26060000	CNY/EUR: 0.13772966	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/CNY: 7.41140000	CNY/EUR: 0.13492727	ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/CNY: 7.45920000	CNY/EUR: 0.13406263	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/CNY: 7.40070000	CNY/EUR: 0.13512235	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/CNY: 7.39240000	CNY/EUR: 0.13527407	ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/CNY: 7.29950000	CNY/EUR: 0.13699568	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/CNY: 7.36240000	CNY/EUR: 0.13582527	ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/CNY: 7.36910000	CNY/EUR: 0.13570178	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/CNY: 7.19160000	CNY/EUR: 0.13905112	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/CNY: 7.18470000	CNY/EUR: 0.13918466	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/CNY: 7.16050000	CNY/EUR: 0.13965505	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/CNY: 7.18100000	CNY/EUR: 0.13925637	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/CNY: 7.17050000	CNY/EUR: 0.13946029	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/CNY: 7.16210000	CNY/EUR: 0.13962385	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/CNY: 7.13140000	CNY/EUR: 0.14022492	ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/CNY: 7.11560000	CNY/EUR: 0.14053629	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/CNY: 7.11040000	CNY/EUR: 0.14063906	ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/CNY: 7.16660000	CNY/EUR: 0.13953618	ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/CNY: 7.17680000	CNY/EUR: 0.13933787	ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/CNY: 7.14960000	CNY/EUR: 0.13986796	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/CNY: 7.16580000	CNY/EUR: 0.13955176	ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/CNY: 7.18880000	CNY/EUR: 0.13910527	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/CNY: 7.18090000	CNY/EUR: 0.13925831	ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/CNY: 7.11210000	CNY/EUR: 0.14060545	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/CNY: 7.12760000	CNY/EUR: 0.14029968	ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/CNY: 7.15540000	CNY/EUR: 0.13975459	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/CNY: 7.15770000	CNY/EUR: 0.13970968	ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/CNY: 7.16720000	CNY/EUR: 0.13952450	ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/CNY: 7.03880000	CNY/EUR: 0.14206967	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/CNY: 7.00740000	CNY/EUR: 0.14270628	ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/CNY: 7.12080000	CNY/EUR: 0.14043366	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/CNY: 7.06080000	CNY/EUR: 0.14162701	ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/CNY: 7.09100000	CNY/EUR: 0.14102383	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/CNY: 7.10650000	CNY/EUR: 0.14071625	ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/CNY: 7.11140000	CNY/EUR: 0.14061929	ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/CNY: 7.08800000	CNY/EUR: 0.14108352	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/CNY: 7.07090000	CNY/EUR: 0.14142471	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/CNY: 7.09330000	CNY/EUR: 0.14097811	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/CNY: 7.04570000	CNY/EUR: 0.14193054	ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/CNY: 7.02740000	CNY/EUR: 0.14230014	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/CNY: 7.03300000	CNY/EUR: 0.14218683	ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/CNY: 7.07260000	CNY/EUR: 0.14139072	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/CNY: 7.10170000	CNY/EUR: 0.14081136	ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/CNY: 7.09290000	CNY/EUR: 0.14098606	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/CNY: 7.07160000	CNY/EUR: 0.14141071	ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/CNY: 7.04160000	CNY/EUR: 0.14201318	ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/CNY: 7.03250000	CNY/EUR: 0.14219694	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/CNY: 6.97950000	CNY/EUR: 0.14327674	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/CNY: 6.92660000	CNY/EUR: 0.14437098	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/CNY: 6.98020000	CNY/EUR: 0.14326237	ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/CNY: 6.82730000	CNY/EUR: 0.14647079	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/CNY: 6.79030000	CNY/EUR: 0.14726890	ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/CNY: 6.78080000	CNY/EUR: 0.14747522	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/CNY: 6.76890000	CNY/EUR: 0.14773449	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/CNY: 6.76500000	CNY/EUR: 0.14781966	ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/CNY: 6.78050000	CNY/EUR: 0.14748175	ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/CNY: 6.76110000	CNY/EUR: 0.14790493	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/CNY: 6.80480000	CNY/EUR: 0.14695509	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/CNY: 6.79260000	CNY/EUR: 0.14721903	ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/CNY: 6.82390000	CNY/EUR: 0.14654377	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/CNY: 6.82440000	CNY/EUR: 0.14653303	ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/CNY: 6.80540000	CNY/EUR: 0.14694213	ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/CNY: 6.80450000	CNY/EUR: 0.14696157	ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/CNY: 6.83300000	CNY/EUR: 0.14634860	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/CNY: 6.86070000	CNY/EUR: 0.14575772	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/CNY: 6.83300000	CNY/EUR: 0.14634860	ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/CNY: 6.82350000	CNY/EUR: 0.14655236	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/CNY: 6.81210000	CNY/EUR: 0.14679761	ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/CNY: 6.85690000	CNY/EUR: 0.14583850	ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC