Daily Currency Exchange Rates about 2020-08-07 08:54:58 UTC EUR/CNY (Euro / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 8.22770000 CNY/EUR 0.12154065 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/CNY 8.21570000 CNY/EUR 0.12171817 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/CNY 8.19000000 CNY/EUR 0.12210012 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/CNY 8.26370000 CNY/EUR 0.12101117 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/CNY 8.22400000 CNY/EUR 0.12159533 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/CNY 8.20670000 CNY/EUR 0.12185166 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/CNY 8.20410000 CNY/EUR 0.12189027 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/CNY 8.23440000 CNY/EUR 0.12144176 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/CNY 8.14530000 CNY/EUR 0.12277019 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/CNY 8.10570000 CNY/EUR 0.12336997 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/CNY 8.09990000 CNY/EUR 0.12345831 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/CNY 7.99820000 CNY/EUR 0.12502813 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/CNY 7.99920000 CNY/EUR 0.12501250 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/CNY 7.99750000 CNY/EUR 0.12503907 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/CNY 7.98610000 CNY/EUR 0.12521757 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/CNY 7.99750000 CNY/EUR 0.12503907 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/CNY 7.98050000 CNY/EUR 0.12530543 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/CNY 7.93090000 CNY/EUR 0.12608909 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/CNY 7.89520000 CNY/EUR 0.12665924 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/CNY 7.92300000 CNY/EUR 0.12621482 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/CNY 7.91630000 CNY/EUR 0.12632164 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/CNY 7.92870000 CNY/EUR 0.12612408 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/CNY 7.94980000 CNY/EUR 0.12578933 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/CNY 7.93100000 CNY/EUR 0.12608750 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/CNY 7.97590000 CNY/EUR 0.12537770 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/CNY 7.91510000 CNY/EUR 0.12634079 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/CNY 7.92190000 CNY/EUR 0.12623234 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/CNY 7.98410000 CNY/EUR 0.12524893 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/CNY 7.92980000 CNY/EUR 0.12610659 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/CNY 7.92060000 CNY/EUR 0.12625306 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/CNY 7.97720000 CNY/EUR 0.12535727 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/CNY 7.99440000 CNY/EUR 0.12508756 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/CNY 7.93480000 CNY/EUR 0.12602712 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/CNY 7.93320000 CNY/EUR 0.12605254 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/CNY 7.95450000 CNY/EUR 0.12571500 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/CNY 7.96020000 CNY/EUR 0.12562498 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/CNY 8.00410000 CNY/EUR 0.12493597 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/CNY 7.98400000 CNY/EUR 0.12525050 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/CNY 7.99900000 CNY/EUR 0.12501563 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/CNY 8.02500000 CNY/EUR 0.12461059 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/CNY 8.03050000 CNY/EUR 0.12452525 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/CNY 8.00250000 CNY/EUR 0.12496095 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/CNY 7.98360000 CNY/EUR 0.12525678 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/CNY 8.03490000 CNY/EUR 0.12445706 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/CNY 8.00660000 CNY/EUR 0.12489696 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/CNY 7.95990000 CNY/EUR 0.12562972 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/CNY 7.94130000 CNY/EUR 0.12592397 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/CNY 7.93270000 CNY/EUR 0.12606048 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/CNY 7.94560000 CNY/EUR 0.12585582 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/CNY 7.88040000 CNY/EUR 0.12689711 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/CNY 7.86820000 CNY/EUR 0.12709387 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/CNY 7.82690000 CNY/EUR 0.12776450 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/CNY 7.78560000 CNY/EUR 0.12844225 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/CNY 7.77970000 CNY/EUR 0.12853966 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/CNY 7.81530000 CNY/EUR 0.12795414 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/CNY 7.78060000 CNY/EUR 0.12852479 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/CNY 7.78160000 CNY/EUR 0.12850828 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/CNY 7.70680000 CNY/EUR 0.12975554 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/CNY 7.67590000 CNY/EUR 0.13027788 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/CNY 7.66550000 CNY/EUR 0.13045463 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/CNY 7.71020000 CNY/EUR 0.12969832 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/CNY 7.69330000 CNY/EUR 0.12998323 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/CNY 7.67830000 CNY/EUR 0.13023716 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/CNY 7.67190000 CNY/EUR 0.13034581 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/CNY 7.64270000 CNY/EUR 0.13084381 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/CNY 7.67070000 CNY/EUR 0.13036620 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/CNY 7.65750000 CNY/EUR 0.13059092 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/CNY 7.72750000 CNY/EUR 0.12940796 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/CNY 7.66650000 CNY/EUR 0.13043762 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/CNY 7.67230000 CNY/EUR 0.13033901 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/CNY 7.69770000 CNY/EUR 0.12990893 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/CNY 7.68600000 CNY/EUR 0.13010669 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/CNY 7.64550000 CNY/EUR 0.13079589 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/CNY 7.62590000 CNY/EUR 0.13113206 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/CNY 7.69640000 CNY/EUR 0.12993088 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/CNY 7.68880000 CNY/EUR 0.13005931 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/CNY 7.68190000 CNY/EUR 0.13017613 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/CNY 7.68210000 CNY/EUR 0.13017274 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/CNY 7.69910000 CNY/EUR 0.12988531 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/CNY 7.69980000 CNY/EUR 0.12987350 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/CNY 7.73660000 CNY/EUR 0.12925575 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/CNY 7.67090000 CNY/EUR 0.13036280 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/CNY 7.68180000 CNY/EUR 0.13017782 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/CNY 7.68020000 CNY/EUR 0.13020494 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/CNY 7.65190000 CNY/EUR 0.13068650 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/CNY 7.64760000 CNY/EUR 0.13075998 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/CNY 7.73870000 CNY/EUR 0.12922067 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/CNY 7.76530000 CNY/EUR 0.12877803 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/CNY 7.77840000 CNY/EUR 0.12856114 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/CNY 7.83370000 CNY/EUR 0.12765360 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/CNY 7.78940000 CNY/EUR 0.12837959 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/CNY 7.76750000 CNY/EUR 0.12874155 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/CNY 7.68440000 CNY/EUR 0.13013378 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/CNY 7.65490000 CNY/EUR 0.13063528 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/CNY 7.63850000 CNY/EUR 0.13091576 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/CNY 7.59190000 CNY/EUR 0.13171933 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/CNY 7.68490000 CNY/EUR 0.13012531 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/CNY 7.69250000 CNY/EUR 0.12999675 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/CNY 7.70950000 CNY/EUR 0.12971010 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/CNY 7.83510000 CNY/EUR 0.12763079 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-07 08:54:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com