Daily Currency Exchange Rates about 2022-12-02 18:52:15 UTC EUR/CNY (Euro / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 6.92230000 CNY/EUR 0.14446066 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/CNY 6.91990000 CNY/EUR 0.14451076 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/CNY 6.91560000 CNY/EUR 0.14460061 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/CNY 6.90750000 CNY/EUR 0.14477018 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/CNY 6.94420000 CNY/EUR 0.14400507 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/CNY 6.95430000 CNY/EUR 0.14379592 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/CNY 6.95640000 CNY/EUR 0.14375252 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/CNY 6.89680000 CNY/EUR 0.14499478 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/CNY 6.90910000 CNY/EUR 0.14473665 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/CNY 6.87680000 CNY/EUR 0.14541647 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/CNY 6.90310000 CNY/EUR 0.14486245 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/CNY 6.90170000 CNY/EUR 0.14489184 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/CNY 6.89470000 CNY/EUR 0.14503894 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/CNY 6.92330000 CNY/EUR 0.14443979 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/CNY 6.84510000 CNY/EUR 0.14608990 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/CNY 6.90940000 CNY/EUR 0.14473037 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/CNY 6.88520000 CNY/EUR 0.14523906 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/CNY 6.90400000 CNY/EUR 0.14484357 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/CNY 6.88920000 CNY/EUR 0.14515473 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/CNY 6.90640000 CNY/EUR 0.14479324 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/CNY 6.82660000 CNY/EUR 0.14648581 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/CNY 6.79430000 CNY/EUR 0.14718220 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/CNY 6.96240000 CNY/EUR 0.14362863 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/CNY 7.03460000 CNY/EUR 0.14215449 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/CNY 7.13500000 CNY/EUR 0.14015417 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/CNY 7.15860000 CNY/EUR 0.13969212 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/CNY 7.14020000 CNY/EUR 0.14005210 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/CNY 7.17350000 CNY/EUR 0.13940197 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/CNY 7.18310000 CNY/EUR 0.13921566 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/CNY 7.20240000 CNY/EUR 0.13884261 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/CNY 7.13340000 CNY/EUR 0.14018561 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/CNY 7.14490000 CNY/EUR 0.13995997 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/CNY 7.08500000 CNY/EUR 0.14114326 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/CNY 7.06380000 CNY/EUR 0.14156686 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/CNY 6.95940000 CNY/EUR 0.14369055 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/CNY 6.97590000 CNY/EUR 0.14335068 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/CNY 6.95480000 CNY/EUR 0.14378559 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/CNY 6.94410000 CNY/EUR 0.14400714 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/CNY 6.93810000 CNY/EUR 0.14413168 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/CNY 6.93770000 CNY/EUR 0.14413999 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/CNY 6.98370000 CNY/EUR 0.14319057 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/CNY 7.03980000 CNY/EUR 0.14204949 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/CNY 7.03320000 CNY/EUR 0.14218279 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/CNY 7.02280000 CNY/EUR 0.14239335 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/CNY 6.94480000 CNY/EUR 0.14399263 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/CNY 6.90080000 CNY/EUR 0.14491073 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/CNY 6.93200000 CNY/EUR 0.14425851 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/CNY 6.94540000 CNY/EUR 0.14398019 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/CNY 6.88050000 CNY/EUR 0.14533827 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/CNY 6.88460000 CNY/EUR 0.14525172 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/CNY 6.90650000 CNY/EUR 0.14479114 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/CNY 6.99960000 CNY/EUR 0.14286531 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/CNY 7.01530000 CNY/EUR 0.14254558 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/CNY 7.04620000 CNY/EUR 0.14192047 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/CNY 7.06700000 CNY/EUR 0.14150276 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/CNY 7.20600000 CNY/EUR 0.13877324 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/CNY 7.21010000 CNY/EUR 0.13869433 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/CNY 7.19690000 CNY/EUR 0.13894871 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/CNY 7.19370000 CNY/EUR 0.13901052 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/CNY 7.25640000 CNY/EUR 0.13780938 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/CNY 7.27220000 CNY/EUR 0.13750997 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/CNY 7.27590000 CNY/EUR 0.13744004 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/CNY 7.26360000 CNY/EUR 0.13767278 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/CNY 7.28070000 CNY/EUR 0.13734943 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/CNY 7.29230000 CNY/EUR 0.13713095 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/CNY 7.17950000 CNY/EUR 0.13928547 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/CNY 7.20260000 CNY/EUR 0.13883875 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/CNY 7.16250000 CNY/EUR 0.13961606 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/CNY 7.09630000 CNY/EUR 0.14091851 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/CNY 7.08570000 CNY/EUR 0.14112932 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/CNY 7.10610000 CNY/EUR 0.14072417 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/CNY 7.12930000 CNY/EUR 0.14026623 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/CNY 7.13250000 CNY/EUR 0.14020329 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/CNY 7.15330000 CNY/EUR 0.13979562 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/CNY 7.19460000 CNY/EUR 0.13899313 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/CNY 7.19360000 CNY/EUR 0.13901246 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/CNY 7.20030000 CNY/EUR 0.13888310 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope EUR/CNY 7.22120000 CNY/EUR 0.13848114 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope EUR/CNY 7.24020000 CNY/EUR 0.13811773 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope EUR/CNY 7.27280000 CNY/EUR 0.13749863 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope EUR/CNY 7.19990000 CNY/EUR 0.13889082 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/CNY 7.19560000 CNY/EUR 0.13897382 2021-12-14 retrieved 2021-12-15 13:45:02 UTC from BankEurope EUR/CNY 7.22970000 CNY/EUR 0.13831833 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/CNY 7.16760000 CNY/EUR 0.13951671 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope EUR/CNY 7.16000000 CNY/EUR 0.13966480 2021-11-24 retrieved 2021-11-25 13:45:02 UTC from BankEurope EUR/CNY 7.19430000 CNY/EUR 0.13899893 2021-11-23 retrieved 2021-11-24 13:45:01 UTC from BankEurope EUR/CNY 7.19750000 CNY/EUR 0.13893713 2021-11-22 retrieved 2021-11-23 13:45:02 UTC from BankEurope EUR/CNY 7.20270000 CNY/EUR 0.13883683 2021-11-19 retrieved 2021-11-22 13:45:01 UTC from BankEurope EUR/CNY 7.24190000 CNY/EUR 0.13808531 2021-11-18 retrieved 2021-11-19 13:45:02 UTC from BankEurope EUR/CNY 7.21700000 CNY/EUR 0.13856173 2021-11-17 retrieved 2021-11-18 13:45:01 UTC from BankEurope EUR/CNY 7.80540000 CNY/EUR 0.12811643 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/CNY 7.76360000 CNY/EUR 0.12880622 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/CNY 7.81360000 CNY/EUR 0.12798198 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/CNY 7.79670000 CNY/EUR 0.12825939 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/CNY 7.81340000 CNY/EUR 0.12798526 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/CNY 7.84630000 CNY/EUR 0.12744861 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/CNY 7.82680000 CNY/EUR 0.12776614 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/CNY 7.83730000 CNY/EUR 0.12759496 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/CNY 7.83790000 CNY/EUR 0.12758520 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/CNY 7.83200000 CNY/EUR 0.12768131 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-12-02 18:52:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com