Daily Currency Exchange Rates about 2019-10-13 22:36:11 UTC EUR/CNY (Euro / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.85670000 CNY/EUR 0.12727990 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/CNY 7.82650000 CNY/EUR 0.12777103 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/CNY 7.84740000 CNY/EUR 0.12743074 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/CNY 7.85820000 CNY/EUR 0.12725561 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/CNY 7.84970000 CNY/EUR 0.12739340 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/CNY 7.82820000 CNY/EUR 0.12774329 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/CNY 7.80960000 CNY/EUR 0.12804753 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/CNY 7.79030000 CNY/EUR 0.12836476 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/CNY 7.77840000 CNY/EUR 0.12856114 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/CNY 7.79470000 CNY/EUR 0.12829230 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/CNY 7.79760000 CNY/EUR 0.12824459 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/CNY 7.82390000 CNY/EUR 0.12781349 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/CNY 7.81990000 CNY/EUR 0.12787887 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/CNY 7.82790000 CNY/EUR 0.12774818 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/CNY 7.82070000 CNY/EUR 0.12786579 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/CNY 7.85180000 CNY/EUR 0.12735933 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/CNY 7.83490000 CNY/EUR 0.12763405 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/CNY 7.82490000 CNY/EUR 0.12779716 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/CNY 7.79570000 CNY/EUR 0.12827584 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/CNY 7.85890000 CNY/EUR 0.12724427 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/CNY 7.77020000 CNY/EUR 0.12869682 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/CNY 7.83090000 CNY/EUR 0.12769924 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/CNY 7.84450000 CNY/EUR 0.12747785 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/CNY 7.86100000 CNY/EUR 0.12721028 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/CNY 7.84420000 CNY/EUR 0.12748273 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/CNY 7.89960000 CNY/EUR 0.12658869 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/CNY 7.88080000 CNY/EUR 0.12689067 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/CNY 7.85130000 CNY/EUR 0.12736744 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/CNY 7.86570000 CNY/EUR 0.12713427 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/CNY 7.89080000 CNY/EUR 0.12672986 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/CNY 7.90810000 CNY/EUR 0.12645262 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/CNY 7.93570000 CNY/EUR 0.12601283 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/CNY 7.95190000 CNY/EUR 0.12575611 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/CNY 7.94290000 CNY/EUR 0.12589860 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/CNY 7.84390000 CNY/EUR 0.12748760 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/CNY 7.85230000 CNY/EUR 0.12735122 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/CNY 7.84380000 CNY/EUR 0.12748923 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/CNY 7.81800000 CNY/EUR 0.12790995 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/CNY 7.82830000 CNY/EUR 0.12774166 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/CNY 7.79780000 CNY/EUR 0.12824130 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/CNY 7.84630000 CNY/EUR 0.12744861 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/CNY 7.85260000 CNY/EUR 0.12734636 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/CNY 7.93030000 CNY/EUR 0.12609863 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/CNY 7.90140000 CNY/EUR 0.12655985 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/CNY 7.90390000 CNY/EUR 0.12651982 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/CNY 7.88730000 CNY/EUR 0.12678610 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/CNY 7.89570000 CNY/EUR 0.12665122 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/CNY 7.85210000 CNY/EUR 0.12735447 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/CNY 7.87050000 CNY/EUR 0.12705673 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/CNY 7.70580000 CNY/EUR 0.12977238 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/CNY 7.61770000 CNY/EUR 0.13127322 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/CNY 7.67430000 CNY/EUR 0.13030504 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/CNY 7.67610000 CNY/EUR 0.13027449 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/CNY 7.66480000 CNY/EUR 0.13046655 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/CNY 7.66090000 CNY/EUR 0.13053297 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/CNY 7.63930000 CNY/EUR 0.13090205 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/CNY 7.65880000 CNY/EUR 0.13056876 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/CNY 7.68560000 CNY/EUR 0.13011346 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/CNY 7.71680000 CNY/EUR 0.12958739 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/CNY 7.72170000 CNY/EUR 0.12950516 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/CNY 7.71680000 CNY/EUR 0.12958739 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/CNY 7.71310000 CNY/EUR 0.12964956 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/CNY 7.71870000 CNY/EUR 0.12955550 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/CNY 7.74840000 CNY/EUR 0.12905890 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/CNY 7.74320000 CNY/EUR 0.12914557 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/CNY 7.74770000 CNY/EUR 0.12907056 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/CNY 7.72270000 CNY/EUR 0.12948839 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/CNY 7.71550000 CNY/EUR 0.12960923 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/CNY 7.71730000 CNY/EUR 0.12957900 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/CNY 7.74250000 CNY/EUR 0.12915725 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/CNY 7.75670000 CNY/EUR 0.12892080 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/CNY 7.77030000 CNY/EUR 0.12869516 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/CNY 7.77060000 CNY/EUR 0.12869019 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/CNY 7.76540000 CNY/EUR 0.12877637 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/CNY 7.81850000 CNY/EUR 0.12790177 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/CNY 7.81990000 CNY/EUR 0.12787887 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/CNY 7.81390000 CNY/EUR 0.12797707 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/CNY 7.83470000 CNY/EUR 0.12763731 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/CNY 7.83540000 CNY/EUR 0.12762590 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/CNY 7.77920000 CNY/EUR 0.12854792 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/CNY 7.75020000 CNY/EUR 0.12902893 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/CNY 7.73780000 CNY/EUR 0.12923570 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/CNY 7.74860000 CNY/EUR 0.12905557 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/CNY 7.77940000 CNY/EUR 0.12854462 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/CNY 7.79970000 CNY/EUR 0.12821006 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/CNY 7.81440000 CNY/EUR 0.12796888 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/CNY 7.83460000 CNY/EUR 0.12763893 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/CNY 7.82430000 CNY/EUR 0.12780696 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/CNY 7.83650000 CNY/EUR 0.12760799 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/CNY 7.78930000 CNY/EUR 0.12838124 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/CNY 7.78800000 CNY/EUR 0.12840267 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/CNY 7.77540000 CNY/EUR 0.12861075 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/CNY 7.76860000 CNY/EUR 0.12872332 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/CNY 7.72530000 CNY/EUR 0.12944481 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/CNY 7.70450000 CNY/EUR 0.12979428 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/CNY 7.69030000 CNY/EUR 0.13003394 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/CNY 7.70810000 CNY/EUR 0.12973366 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/CNY 7.73450000 CNY/EUR 0.12929084 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/CNY 7.72540000 CNY/EUR 0.12944314 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/CNY 7.72060000 CNY/EUR 0.12952361 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:36:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com