Daily Currency Exchange Rates    about    2020-08-07 08:54:58 UTC


EUR/CNY (Euro / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  8.22770000	CNY/EUR  0.12154065	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/CNY  8.21570000	CNY/EUR  0.12171817	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/CNY  8.19000000	CNY/EUR  0.12210012	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/CNY  8.26370000	CNY/EUR  0.12101117	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/CNY  8.22400000	CNY/EUR  0.12159533	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/CNY  8.20670000	CNY/EUR  0.12185166	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/CNY  8.20410000	CNY/EUR  0.12189027	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/CNY  8.23440000	CNY/EUR  0.12144176	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/CNY  8.14530000	CNY/EUR  0.12277019	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/CNY  8.10570000	CNY/EUR  0.12336997	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/CNY  8.09990000	CNY/EUR  0.12345831	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/CNY  7.99820000	CNY/EUR  0.12502813	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/CNY  7.99920000	CNY/EUR  0.12501250	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/CNY  7.99750000	CNY/EUR  0.12503907	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/CNY  7.98610000	CNY/EUR  0.12521757	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/CNY  7.99750000	CNY/EUR  0.12503907	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/CNY  7.98050000	CNY/EUR  0.12530543	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/CNY  7.93090000	CNY/EUR  0.12608909	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/CNY  7.89520000	CNY/EUR  0.12665924	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/CNY  7.92300000	CNY/EUR  0.12621482	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/CNY  7.91630000	CNY/EUR  0.12632164	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/CNY  7.92870000	CNY/EUR  0.12612408	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/CNY  7.94980000	CNY/EUR  0.12578933	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/CNY  7.93100000	CNY/EUR  0.12608750	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/CNY  7.97590000	CNY/EUR  0.12537770	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/CNY  7.91510000	CNY/EUR  0.12634079	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/CNY  7.92190000	CNY/EUR  0.12623234	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/CNY  7.98410000	CNY/EUR  0.12524893	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/CNY  7.92980000	CNY/EUR  0.12610659	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/CNY  7.92060000	CNY/EUR  0.12625306	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/CNY  7.97720000	CNY/EUR  0.12535727	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/CNY  7.99440000	CNY/EUR  0.12508756	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/CNY  7.93480000	CNY/EUR  0.12602712	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/CNY  7.93320000	CNY/EUR  0.12605254	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/CNY  7.95450000	CNY/EUR  0.12571500	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/CNY  7.96020000	CNY/EUR  0.12562498	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/CNY  8.00410000	CNY/EUR  0.12493597	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/CNY  7.98400000	CNY/EUR  0.12525050	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/CNY  7.99900000	CNY/EUR  0.12501563	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/CNY  8.02500000	CNY/EUR  0.12461059	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/CNY  8.03050000	CNY/EUR  0.12452525	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/CNY  8.00250000	CNY/EUR  0.12496095	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/CNY  7.98360000	CNY/EUR  0.12525678	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/CNY  8.03490000	CNY/EUR  0.12445706	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/CNY  8.00660000	CNY/EUR  0.12489696	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/CNY  7.95990000	CNY/EUR  0.12562972	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/CNY  7.94130000	CNY/EUR  0.12592397	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/CNY  7.93270000	CNY/EUR  0.12606048	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/CNY  7.94560000	CNY/EUR  0.12585582	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/CNY  7.88040000	CNY/EUR  0.12689711	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/CNY  7.86820000	CNY/EUR  0.12709387	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/CNY  7.82690000	CNY/EUR  0.12776450	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/CNY  7.78560000	CNY/EUR  0.12844225	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/CNY  7.77970000	CNY/EUR  0.12853966	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/CNY  7.81530000	CNY/EUR  0.12795414	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/CNY  7.78060000	CNY/EUR  0.12852479	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/CNY  7.78160000	CNY/EUR  0.12850828	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/CNY  7.70680000	CNY/EUR  0.12975554	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/CNY  7.67590000	CNY/EUR  0.13027788	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/CNY  7.66550000	CNY/EUR  0.13045463	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/CNY  7.71020000	CNY/EUR  0.12969832	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/CNY  7.69330000	CNY/EUR  0.12998323	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/CNY  7.67830000	CNY/EUR  0.13023716	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/CNY  7.67190000	CNY/EUR  0.13034581	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/CNY  7.64270000	CNY/EUR  0.13084381	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/CNY  7.67070000	CNY/EUR  0.13036620	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/CNY  7.65750000	CNY/EUR  0.13059092	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/CNY  7.72750000	CNY/EUR  0.12940796	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/CNY  7.66650000	CNY/EUR  0.13043762	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/CNY  7.67230000	CNY/EUR  0.13033901	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/CNY  7.69770000	CNY/EUR  0.12990893	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/CNY  7.68600000	CNY/EUR  0.13010669	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/CNY  7.64550000	CNY/EUR  0.13079589	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/CNY  7.62590000	CNY/EUR  0.13113206	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/CNY  7.69640000	CNY/EUR  0.12993088	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/CNY  7.68880000	CNY/EUR  0.13005931	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/CNY  7.68190000	CNY/EUR  0.13017613	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/CNY  7.68210000	CNY/EUR  0.13017274	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/CNY  7.69910000	CNY/EUR  0.12988531	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/CNY  7.69980000	CNY/EUR  0.12987350	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/CNY  7.73660000	CNY/EUR  0.12925575	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/CNY  7.67090000	CNY/EUR  0.13036280	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/CNY  7.68180000	CNY/EUR  0.13017782	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/CNY  7.68020000	CNY/EUR  0.13020494	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/CNY  7.65190000	CNY/EUR  0.13068650	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/CNY  7.64760000	CNY/EUR  0.13075998	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/CNY  7.73870000	CNY/EUR  0.12922067	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/CNY  7.76530000	CNY/EUR  0.12877803	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/CNY  7.77840000	CNY/EUR  0.12856114	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/CNY  7.83370000	CNY/EUR  0.12765360	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/CNY  7.78940000	CNY/EUR  0.12837959	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/CNY  7.76750000	CNY/EUR  0.12874155	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/CNY  7.68440000	CNY/EUR  0.13013378	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/CNY  7.65490000	CNY/EUR  0.13063528	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/CNY  7.63850000	CNY/EUR  0.13091576	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/CNY  7.59190000	CNY/EUR  0.13171933	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/CNY  7.68490000	CNY/EUR  0.13012531	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/CNY  7.69250000	CNY/EUR  0.12999675	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/CNY  7.70950000	CNY/EUR  0.12971010	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/CNY  7.83510000	CNY/EUR  0.12763079	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 08:54:58 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com