Daily Currency Exchange Rates    about    2020-10-21 12:44:57 UTC


EUR/CNY (Euro / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.87670000	CNY/EUR  0.12695672	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/CNY  7.86390000	CNY/EUR  0.12716337	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/CNY  7.87560000	CNY/EUR  0.12697445	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/CNY  7.90920000	CNY/EUR  0.12643504	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/CNY  7.93880000	CNY/EUR  0.12596362	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/CNY  7.95780000	CNY/EUR  0.12566287	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/CNY  7.90470000	CNY/EUR  0.12650701	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/CNY  7.98940000	CNY/EUR  0.12516584	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/CNY  7.99340000	CNY/EUR  0.12510321	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/CNY  8.01110000	CNY/EUR  0.12482680	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/CNY  8.01280000	CNY/EUR  0.12480032	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/CNY  7.96560000	CNY/EUR  0.12553982	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/CNY  7.98050000	CNY/EUR  0.12530543	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/CNY  7.97200000	CNY/EUR  0.12543904	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/CNY  7.97770000	CNY/EUR  0.12534941	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/CNY  7.95100000	CNY/EUR  0.12577034	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/CNY  7.94510000	CNY/EUR  0.12586374	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/CNY  7.95270000	CNY/EUR  0.12574346	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/CNY  7.94330000	CNY/EUR  0.12589226	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/CNY  7.95500000	CNY/EUR  0.12570710	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/CNY  7.99920000	CNY/EUR  0.12501250	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/CNY  8.01460000	CNY/EUR  0.12477229	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/CNY  7.98610000	CNY/EUR  0.12521757	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/CNY  8.02290000	CNY/EUR  0.12464321	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/CNY  8.05260000	CNY/EUR  0.12418349	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/CNY  8.09870000	CNY/EUR  0.12347661	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/CNY  8.10430000	CNY/EUR  0.12339129	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/CNY  8.10220000	CNY/EUR  0.12342327	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/CNY  8.05840000	CNY/EUR  0.12409411	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/CNY  8.06580000	CNY/EUR  0.12398026	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/CNY  8.07890000	CNY/EUR  0.12377923	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/CNY  8.10060000	CNY/EUR  0.12344765	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/CNY  8.08020000	CNY/EUR  0.12375931	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/CNY  8.09760000	CNY/EUR  0.12349338	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/CNY  8.17390000	CNY/EUR  0.12234062	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/CNY  8.17110000	CNY/EUR  0.12238254	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/CNY  8.17490000	CNY/EUR  0.12232566	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/CNY  8.13230000	CNY/EUR  0.12296644	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/CNY  8.12620000	CNY/EUR  0.12305875	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/CNY  8.16710000	CNY/EUR  0.12244248	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/CNY  8.18970000	CNY/EUR  0.12210459	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/CNY  8.14830000	CNY/EUR  0.12272499	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/CNY  8.19850000	CNY/EUR  0.12197353	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/CNY  8.24720000	CNY/EUR  0.12125327	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/CNY  8.24070000	CNY/EUR  0.12134891	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/CNY  8.22620000	CNY/EUR  0.12156281	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/CNY  8.21000000	CNY/EUR  0.12180268	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/CNY  8.21870000	CNY/EUR  0.12167374	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/CNY  8.17580000	CNY/EUR  0.12231219	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/CNY  8.18570000	CNY/EUR  0.12216426	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/CNY  8.20030000	CNY/EUR  0.12194676	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/CNY  8.22380000	CNY/EUR  0.12159829	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/CNY  8.23250000	CNY/EUR  0.12146978	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/CNY  8.22770000	CNY/EUR  0.12154065	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/CNY  8.21570000	CNY/EUR  0.12171817	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/CNY  8.19000000	CNY/EUR  0.12210012	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/CNY  8.26370000	CNY/EUR  0.12101117	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/CNY  8.22400000	CNY/EUR  0.12159533	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/CNY  8.20670000	CNY/EUR  0.12185166	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/CNY  8.20410000	CNY/EUR  0.12189027	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/CNY  8.23440000	CNY/EUR  0.12144176	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/CNY  8.14530000	CNY/EUR  0.12277019	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/CNY  8.10570000	CNY/EUR  0.12336997	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/CNY  8.09990000	CNY/EUR  0.12345831	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/CNY  7.99820000	CNY/EUR  0.12502813	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/CNY  7.99920000	CNY/EUR  0.12501250	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/CNY  7.99750000	CNY/EUR  0.12503907	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/CNY  7.98610000	CNY/EUR  0.12521757	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/CNY  7.99750000	CNY/EUR  0.12503907	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/CNY  7.98050000	CNY/EUR  0.12530543	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/CNY  7.93090000	CNY/EUR  0.12608909	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/CNY  7.89520000	CNY/EUR  0.12665924	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/CNY  7.92300000	CNY/EUR  0.12621482	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/CNY  7.91630000	CNY/EUR  0.12632164	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/CNY  7.92870000	CNY/EUR  0.12612408	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/CNY  7.94980000	CNY/EUR  0.12578933	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/CNY  7.93100000	CNY/EUR  0.12608750	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/CNY  7.97590000	CNY/EUR  0.12537770	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/CNY  7.91510000	CNY/EUR  0.12634079	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/CNY  7.92190000	CNY/EUR  0.12623234	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/CNY  7.98410000	CNY/EUR  0.12524893	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/CNY  7.92980000	CNY/EUR  0.12610659	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/CNY  7.92060000	CNY/EUR  0.12625306	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/CNY  7.97720000	CNY/EUR  0.12535727	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/CNY  7.99440000	CNY/EUR  0.12508756	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/CNY  7.93480000	CNY/EUR  0.12602712	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/CNY  7.93320000	CNY/EUR  0.12605254	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/CNY  7.95450000	CNY/EUR  0.12571500	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/CNY  7.96020000	CNY/EUR  0.12562498	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/CNY  8.00410000	CNY/EUR  0.12493597	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/CNY  7.98400000	CNY/EUR  0.12525050	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/CNY  7.99900000	CNY/EUR  0.12501563	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/CNY  8.02500000	CNY/EUR  0.12461059	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/CNY  8.03050000	CNY/EUR  0.12452525	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/CNY  8.00250000	CNY/EUR  0.12496095	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/CNY  7.98360000	CNY/EUR  0.12525678	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/CNY  8.03490000	CNY/EUR  0.12445706	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/CNY  8.00660000	CNY/EUR  0.12489696	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/CNY  7.95990000	CNY/EUR  0.12562972	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/CNY  7.94130000	CNY/EUR  0.12592397	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-21 12:44:57 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com