Daily Currency Exchange Rates    about    2019-12-11 07:57:46 UTC


EUR/CNY (Euro / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.79600000	CNY/EUR  0.12827091	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/CNY  7.79930000	CNY/EUR  0.12821663	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/CNY  7.81250000	CNY/EUR  0.12800000	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/CNY  7.81490000	CNY/EUR  0.12796069	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/CNY  7.81400000	CNY/EUR  0.12797543	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/CNY  7.76250000	CNY/EUR  0.12882448	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/CNY  7.71720000	CNY/EUR  0.12958068	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/CNY  7.74160000	CNY/EUR  0.12917226	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/CNY  7.73530000	CNY/EUR  0.12927747	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/CNY  7.75760000	CNY/EUR  0.12890585	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/CNY  7.74540000	CNY/EUR  0.12910889	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/CNY  7.78340000	CNY/EUR  0.12847856	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/CNY  7.79330000	CNY/EUR  0.12831535	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/CNY  7.77860000	CNY/EUR  0.12855784	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/CNY  7.78290000	CNY/EUR  0.12848681	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/CNY  7.76290000	CNY/EUR  0.12881784	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/CNY  7.73430000	CNY/EUR  0.12929418	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/CNY  7.72100000	CNY/EUR  0.12951690	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/CNY  7.72810000	CNY/EUR  0.12939791	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/CNY  7.71870000	CNY/EUR  0.12955550	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/CNY  7.74040000	CNY/EUR  0.12919229	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/CNY  7.71150000	CNY/EUR  0.12967646	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/CNY  7.72710000	CNY/EUR  0.12941466	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/CNY  7.76040000	CNY/EUR  0.12885934	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/CNY  7.77340000	CNY/EUR  0.12864384	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/CNY  7.84250000	CNY/EUR  0.12751036	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/CNY  7.84400000	CNY/EUR  0.12748598	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/CNY  7.85400000	CNY/EUR  0.12732366	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/CNY  7.83710000	CNY/EUR  0.12759822	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/CNY  7.83920000	CNY/EUR  0.12756404	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/CNY  7.83660000	CNY/EUR  0.12760636	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/CNY  7.85240000	CNY/EUR  0.12734960	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/CNY  7.87040000	CNY/EUR  0.12705835	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/CNY  7.86840000	CNY/EUR  0.12709064	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/CNY  7.87950000	CNY/EUR  0.12691161	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/CNY  7.90250000	CNY/EUR  0.12654223	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/CNY  7.89410000	CNY/EUR  0.12667689	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/CNY  7.86570000	CNY/EUR  0.12713427	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/CNY  7.82700000	CNY/EUR  0.12776287	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/CNY  7.79430000	CNY/EUR  0.12829889	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/CNY  7.79880000	CNY/EUR  0.12822486	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/CNY  7.84170000	CNY/EUR  0.12752337	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/CNY  7.85670000	CNY/EUR  0.12727990	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/CNY  7.82650000	CNY/EUR  0.12777103	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/CNY  7.84740000	CNY/EUR  0.12743074	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/CNY  7.85820000	CNY/EUR  0.12725561	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/CNY  7.84970000	CNY/EUR  0.12739340	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/CNY  7.82820000	CNY/EUR  0.12774329	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/CNY  7.80960000	CNY/EUR  0.12804753	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/CNY  7.79030000	CNY/EUR  0.12836476	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/CNY  7.77840000	CNY/EUR  0.12856114	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/CNY  7.79470000	CNY/EUR  0.12829230	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/CNY  7.79760000	CNY/EUR  0.12824459	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/CNY  7.82390000	CNY/EUR  0.12781349	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/CNY  7.81990000	CNY/EUR  0.12787887	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/CNY  7.82790000	CNY/EUR  0.12774818	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/CNY  7.82070000	CNY/EUR  0.12786579	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/CNY  7.85180000	CNY/EUR  0.12735933	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/CNY  7.83490000	CNY/EUR  0.12763405	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/CNY  7.82490000	CNY/EUR  0.12779716	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/CNY  7.79570000	CNY/EUR  0.12827584	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/CNY  7.85890000	CNY/EUR  0.12724427	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/CNY  7.77020000	CNY/EUR  0.12869682	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/CNY  7.83090000	CNY/EUR  0.12769924	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/CNY  7.84450000	CNY/EUR  0.12747785	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/CNY  7.86100000	CNY/EUR  0.12721028	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/CNY  7.84420000	CNY/EUR  0.12748273	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/CNY  7.89960000	CNY/EUR  0.12658869	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/CNY  7.88080000	CNY/EUR  0.12689067	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/CNY  7.85130000	CNY/EUR  0.12736744	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/CNY  7.86570000	CNY/EUR  0.12713427	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/CNY  7.89080000	CNY/EUR  0.12672986	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/CNY  7.90810000	CNY/EUR  0.12645262	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/CNY  7.93570000	CNY/EUR  0.12601283	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/CNY  7.95190000	CNY/EUR  0.12575611	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/CNY  7.94290000	CNY/EUR  0.12589860	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/CNY  7.84390000	CNY/EUR  0.12748760	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/CNY  7.85230000	CNY/EUR  0.12735122	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/CNY  7.84380000	CNY/EUR  0.12748923	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/CNY  7.81800000	CNY/EUR  0.12790995	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/CNY  7.82830000	CNY/EUR  0.12774166	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/CNY  7.79780000	CNY/EUR  0.12824130	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/CNY  7.84630000	CNY/EUR  0.12744861	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/CNY  7.85260000	CNY/EUR  0.12734636	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/CNY  7.93030000	CNY/EUR  0.12609863	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/CNY  7.90140000	CNY/EUR  0.12655985	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/CNY  7.90390000	CNY/EUR  0.12651982	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/CNY  7.88730000	CNY/EUR  0.12678610	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/CNY  7.89570000	CNY/EUR  0.12665122	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/CNY  7.85210000	CNY/EUR  0.12735447	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/CNY  7.87050000	CNY/EUR  0.12705673	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/CNY  7.70580000	CNY/EUR  0.12977238	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/CNY  7.61770000	CNY/EUR  0.13127322	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/CNY  7.67430000	CNY/EUR  0.13030504	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/CNY  7.67610000	CNY/EUR  0.13027449	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/CNY  7.66480000	CNY/EUR  0.13046655	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/CNY  7.66090000	CNY/EUR  0.13053297	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/CNY  7.63930000	CNY/EUR  0.13090205	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/CNY  7.65880000	CNY/EUR  0.13056876	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/CNY  7.68560000	CNY/EUR  0.13011346	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 07:57:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com