Daily Currency Exchange Rates about 2025-05-17 18:02:32 UTC EUR/CNY (Euro / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 8.06610000 CNY/EUR 0.12397565 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/CNY 8.07940000 CNY/EUR 0.12377157 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/CNY 8.00210000 CNY/EUR 0.12496720 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/CNY 7.99990000 CNY/EUR 0.12500156 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/CNY 8.14700000 CNY/EUR 0.12274457 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/CNY 8.17640000 CNY/EUR 0.12230321 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/CNY 8.20790000 CNY/EUR 0.12183384 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/CNY 8.17350000 CNY/EUR 0.12234661 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/CNY 8.24790000 CNY/EUR 0.12124298 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/CNY 8.24790000 CNY/EUR 0.12124298 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/CNY 8.26350000 CNY/EUR 0.12101410 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/CNY 8.27150000 CNY/EUR 0.12089706 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/CNY 8.28910000 CNY/EUR 0.12064036 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/CNY 8.27730000 CNY/EUR 0.12081234 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/CNY 8.29250000 CNY/EUR 0.12059090 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/CNY 8.31990000 CNY/EUR 0.12019375 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/CNY 8.39290000 CNY/EUR 0.11914833 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/CNY 8.29000000 CNY/EUR 0.12062726 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/CNY 8.29610000 CNY/EUR 0.12053857 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/CNY 8.28350000 CNY/EUR 0.12072192 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/CNY 8.31960000 CNY/EUR 0.12019809 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/CNY 8.28190000 CNY/EUR 0.12074524 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/CNY 8.11370000 CNY/EUR 0.12324833 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/CNY 8.11790000 CNY/EUR 0.12318457 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/CNY 8.03590000 CNY/EUR 0.12444157 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/CNY 8.01550000 CNY/EUR 0.12475828 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/CNY 8.05180000 CNY/EUR 0.12419583 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/CNY 8.09190000 CNY/EUR 0.12358037 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/CNY 7.85290000 CNY/EUR 0.12734149 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/CNY 7.84310000 CNY/EUR 0.12750061 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/CNY 7.84420000 CNY/EUR 0.12748273 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/CNY 7.84450000 CNY/EUR 0.12747785 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/CNY 7.83610000 CNY/EUR 0.12761450 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/CNY 7.83810000 CNY/EUR 0.12758194 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/CNY 7.85710000 CNY/EUR 0.12727342 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/CNY 7.85130000 CNY/EUR 0.12736744 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/CNY 7.84770000 CNY/EUR 0.12742587 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/CNY 7.84810000 CNY/EUR 0.12741938 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/CNY 7.87860000 CNY/EUR 0.12692610 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/CNY 7.89070000 CNY/EUR 0.12673147 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/CNY 7.88690000 CNY/EUR 0.12679253 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/CNY 7.88220000 CNY/EUR 0.12686813 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/CNY 7.84930000 CNY/EUR 0.12739990 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/CNY 7.88480000 CNY/EUR 0.12682630 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/CNY 7.89290000 CNY/EUR 0.12669614 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/CNY 7.87180000 CNY/EUR 0.12703575 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/CNY 7.85610000 CNY/EUR 0.12728962 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/CNY 7.82470000 CNY/EUR 0.12780043 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/CNY 7.76750000 CNY/EUR 0.12874155 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/CNY 7.66140000 CNY/EUR 0.13052445 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/CNY 7.62820000 CNY/EUR 0.13109253 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/CNY 7.57820000 CNY/EUR 0.13195746 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/CNY 7.61270000 CNY/EUR 0.13135944 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/CNY 7.61250000 CNY/EUR 0.13136289 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/CNY 7.62190000 CNY/EUR 0.13120088 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/CNY 7.58790000 CNY/EUR 0.13178877 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/CNY 7.59330000 CNY/EUR 0.13169505 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/CNY 7.58070000 CNY/EUR 0.13191394 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/CNY 7.60170000 CNY/EUR 0.13154952 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/CNY 7.60560000 CNY/EUR 0.13148207 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/CNY 7.60660000 CNY/EUR 0.13146478 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/CNY 7.61410000 CNY/EUR 0.13133529 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/CNY 7.58170000 CNY/EUR 0.13189654 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/CNY 7.57940000 CNY/EUR 0.13193656 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/CNY 7.54400000 CNY/EUR 0.13255567 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/CNY 7.53950000 CNY/EUR 0.13263479 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/CNY 7.56340000 CNY/EUR 0.13221567 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/CNY 7.55110000 CNY/EUR 0.13243104 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/CNY 7.57970000 CNY/EUR 0.13193134 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/CNY 7.49430000 CNY/EUR 0.13343474 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/CNY 7.45000000 CNY/EUR 0.13422819 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/CNY 7.53630000 CNY/EUR 0.13269111 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/CNY 7.54360000 CNY/EUR 0.13256270 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/CNY 7.53850000 CNY/EUR 0.13265238 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/CNY 7.55170000 CNY/EUR 0.13242051 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/CNY 7.63060000 CNY/EUR 0.13105129 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/CNY 7.58910000 CNY/EUR 0.13176793 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/CNY 7.58290000 CNY/EUR 0.13187567 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/CNY 7.58920000 CNY/EUR 0.13176619 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/CNY 7.54430000 CNY/EUR 0.13255040 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/CNY 7.54310000 CNY/EUR 0.13257149 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/CNY 7.54740000 CNY/EUR 0.13249596 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/CNY 7.53110000 CNY/EUR 0.13278273 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/CNY 7.55150000 CNY/EUR 0.13242402 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/CNY 7.51080000 CNY/EUR 0.13314161 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/CNY 7.47710000 CNY/EUR 0.13374169 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/CNY 7.55420000 CNY/EUR 0.13237669 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/CNY 7.55580000 CNY/EUR 0.13234866 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/CNY 7.54130000 CNY/EUR 0.13260313 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/CNY 7.61420000 CNY/EUR 0.13133356 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/CNY 7.62840000 CNY/EUR 0.13108909 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/CNY 7.53710000 CNY/EUR 0.13267702 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/CNY 7.53380000 CNY/EUR 0.13273514 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/CNY 7.58330000 CNY/EUR 0.13186871 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/CNY 7.62340000 CNY/EUR 0.13117507 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/CNY 7.61690000 CNY/EUR 0.13128701 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/CNY 7.58430000 CNY/EUR 0.13185132 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/CNY 7.58610000 CNY/EUR 0.13182004 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/CNY 7.58310000 CNY/EUR 0.13187219 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/CNY 7.58580000 CNY/EUR 0.13182525 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 18:02:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com