Daily Currency Exchange Rates about 2021-01-26 01:36:17 UTC EUR/CNY (Euro / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.88220000 CNY/EUR 0.12686813 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/CNY 7.85520000 CNY/EUR 0.12730421 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/CNY 7.82920000 CNY/EUR 0.12772697 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/CNY 7.86100000 CNY/EUR 0.12721028 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/CNY 7.83590000 CNY/EUR 0.12761776 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/CNY 7.84990000 CNY/EUR 0.12739016 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/CNY 7.84090000 CNY/EUR 0.12753638 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/CNY 7.87160000 CNY/EUR 0.12703898 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/CNY 7.85760000 CNY/EUR 0.12726532 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/CNY 7.88060000 CNY/EUR 0.12689389 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/CNY 7.91840000 CNY/EUR 0.12628814 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/CNY 7.93920000 CNY/EUR 0.12595728 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/CNY 7.96530000 CNY/EUR 0.12554455 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/CNY 7.93150000 CNY/EUR 0.12607956 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope EUR/CNY 7.94840000 CNY/EUR 0.12581148 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/CNY 8.02250000 CNY/EUR 0.12464942 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/CNY 8.01340000 CNY/EUR 0.12479098 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/CNY 8.00700000 CNY/EUR 0.12489072 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/CNY 7.99060000 CNY/EUR 0.12514705 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/CNY 7.96240000 CNY/EUR 0.12559027 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/CNY 7.95490000 CNY/EUR 0.12570868 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/CNY 8.00560000 CNY/EUR 0.12491256 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/CNY 7.97840000 CNY/EUR 0.12533841 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/CNY 8.01460000 CNY/EUR 0.12477229 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/CNY 8.00060000 CNY/EUR 0.12499063 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/CNY 7.96330000 CNY/EUR 0.12557608 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/CNY 7.94620000 CNY/EUR 0.12584632 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/CNY 7.95880000 CNY/EUR 0.12564708 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/CNY 7.93860000 CNY/EUR 0.12596680 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/CNY 7.92540000 CNY/EUR 0.12617660 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/CNY 7.91670000 CNY/EUR 0.12631526 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/CNY 7.91150000 CNY/EUR 0.12639828 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/CNY 7.93100000 CNY/EUR 0.12608750 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/CNY 7.94210000 CNY/EUR 0.12591128 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/CNY 7.95670000 CNY/EUR 0.12568024 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/CNY 7.92030000 CNY/EUR 0.12625784 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/CNY 7.86390000 CNY/EUR 0.12716337 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/CNY 7.87980000 CNY/EUR 0.12690677 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/CNY 7.84220000 CNY/EUR 0.12751524 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/CNY 7.82540000 CNY/EUR 0.12778899 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/CNY 7.81890000 CNY/EUR 0.12789523 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/CNY 7.81520000 CNY/EUR 0.12795578 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/CNY 7.81780000 CNY/EUR 0.12791322 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/CNY 7.79160000 CNY/EUR 0.12834334 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/CNY 7.79270000 CNY/EUR 0.12832523 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/CNY 7.78200000 CNY/EUR 0.12850167 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/CNY 7.78920000 CNY/EUR 0.12838289 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/CNY 7.79450000 CNY/EUR 0.12829559 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/CNY 7.80710000 CNY/EUR 0.12808853 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/CNY 7.81050000 CNY/EUR 0.12803278 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/CNY 7.79430000 CNY/EUR 0.12829889 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/CNY 7.81070000 CNY/EUR 0.12802950 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/CNY 7.84750000 CNY/EUR 0.12742912 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/CNY 7.84680000 CNY/EUR 0.12744049 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/CNY 7.83310000 CNY/EUR 0.12766338 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/CNY 7.80380000 CNY/EUR 0.12814270 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/CNY 7.81980000 CNY/EUR 0.12788051 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/CNY 7.79620000 CNY/EUR 0.12826762 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/CNY 7.81580000 CNY/EUR 0.12794596 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/CNY 7.85310000 CNY/EUR 0.12733825 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/CNY 7.88450000 CNY/EUR 0.12683112 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/CNY 7.93450000 CNY/EUR 0.12603189 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/CNY 7.93420000 CNY/EUR 0.12603665 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/CNY 7.91570000 CNY/EUR 0.12633122 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/CNY 7.89800000 CNY/EUR 0.12661433 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/CNY 7.88790000 CNY/EUR 0.12677646 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/CNY 7.89180000 CNY/EUR 0.12671380 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/CNY 7.87670000 CNY/EUR 0.12695672 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/CNY 7.86390000 CNY/EUR 0.12716337 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope EUR/CNY 7.87560000 CNY/EUR 0.12697445 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope EUR/CNY 7.90920000 CNY/EUR 0.12643504 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/CNY 7.93880000 CNY/EUR 0.12596362 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/CNY 7.95780000 CNY/EUR 0.12566287 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/CNY 7.90470000 CNY/EUR 0.12650701 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/CNY 7.98940000 CNY/EUR 0.12516584 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/CNY 7.99340000 CNY/EUR 0.12510321 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/CNY 8.01110000 CNY/EUR 0.12482680 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/CNY 8.01280000 CNY/EUR 0.12480032 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/CNY 7.96560000 CNY/EUR 0.12553982 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/CNY 7.98050000 CNY/EUR 0.12530543 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/CNY 7.97200000 CNY/EUR 0.12543904 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/CNY 7.97770000 CNY/EUR 0.12534941 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/CNY 7.95100000 CNY/EUR 0.12577034 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/CNY 7.94510000 CNY/EUR 0.12586374 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/CNY 7.95270000 CNY/EUR 0.12574346 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/CNY 7.94330000 CNY/EUR 0.12589226 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/CNY 7.95500000 CNY/EUR 0.12570710 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/CNY 7.99920000 CNY/EUR 0.12501250 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/CNY 8.01460000 CNY/EUR 0.12477229 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/CNY 7.98610000 CNY/EUR 0.12521757 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/CNY 8.02290000 CNY/EUR 0.12464321 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/CNY 8.05260000 CNY/EUR 0.12418349 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/CNY 8.09870000 CNY/EUR 0.12347661 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/CNY 8.10430000 CNY/EUR 0.12339129 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/CNY 8.10220000 CNY/EUR 0.12342327 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/CNY 8.05840000 CNY/EUR 0.12409411 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/CNY 8.06580000 CNY/EUR 0.12398026 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/CNY 8.07890000 CNY/EUR 0.12377923 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/CNY 8.10060000 CNY/EUR 0.12344765 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/CNY 8.08020000 CNY/EUR 0.12375931 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 01:36:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com