Daily Currency Exchange Rates about 2020-05-27 02:17:18 UTC EUR/CNY (Euro / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.78560000 CNY/EUR 0.12844225 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/CNY 7.77970000 CNY/EUR 0.12853966 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/CNY 7.81530000 CNY/EUR 0.12795414 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/CNY 7.78060000 CNY/EUR 0.12852479 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/CNY 7.78160000 CNY/EUR 0.12850828 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/CNY 7.70680000 CNY/EUR 0.12975554 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/CNY 7.67590000 CNY/EUR 0.13027788 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/CNY 7.66550000 CNY/EUR 0.13045463 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/CNY 7.71020000 CNY/EUR 0.12969832 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/CNY 7.69330000 CNY/EUR 0.12998323 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/CNY 7.67830000 CNY/EUR 0.13023716 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/CNY 7.67190000 CNY/EUR 0.13034581 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/CNY 7.64270000 CNY/EUR 0.13084381 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/CNY 7.67070000 CNY/EUR 0.13036620 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/CNY 7.65750000 CNY/EUR 0.13059092 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/CNY 7.72750000 CNY/EUR 0.12940796 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/CNY 7.66650000 CNY/EUR 0.13043762 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/CNY 7.67230000 CNY/EUR 0.13033901 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/CNY 7.69770000 CNY/EUR 0.12990893 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/CNY 7.68600000 CNY/EUR 0.13010669 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/CNY 7.64550000 CNY/EUR 0.13079589 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/CNY 7.62590000 CNY/EUR 0.13113206 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/CNY 7.69640000 CNY/EUR 0.12993088 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/CNY 7.68880000 CNY/EUR 0.13005931 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/CNY 7.68190000 CNY/EUR 0.13017613 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/CNY 7.68210000 CNY/EUR 0.13017274 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/CNY 7.69910000 CNY/EUR 0.12988531 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/CNY 7.69980000 CNY/EUR 0.12987350 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/CNY 7.73660000 CNY/EUR 0.12925575 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/CNY 7.67090000 CNY/EUR 0.13036280 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/CNY 7.68180000 CNY/EUR 0.13017782 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/CNY 7.68020000 CNY/EUR 0.13020494 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/CNY 7.65190000 CNY/EUR 0.13068650 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/CNY 7.64760000 CNY/EUR 0.13075998 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/CNY 7.73870000 CNY/EUR 0.12922067 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/CNY 7.76530000 CNY/EUR 0.12877803 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/CNY 7.77840000 CNY/EUR 0.12856114 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/CNY 7.83370000 CNY/EUR 0.12765360 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/CNY 7.78940000 CNY/EUR 0.12837959 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/CNY 7.76750000 CNY/EUR 0.12874155 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/CNY 7.68440000 CNY/EUR 0.13013378 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/CNY 7.65490000 CNY/EUR 0.13063528 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/CNY 7.63850000 CNY/EUR 0.13091576 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/CNY 7.59190000 CNY/EUR 0.13171933 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/CNY 7.68490000 CNY/EUR 0.13012531 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/CNY 7.69250000 CNY/EUR 0.12999675 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/CNY 7.70950000 CNY/EUR 0.12971010 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/CNY 7.83510000 CNY/EUR 0.12763079 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/CNY 7.75870000 CNY/EUR 0.12888757 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/CNY 7.88770000 CNY/EUR 0.12677967 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/CNY 7.88010000 CNY/EUR 0.12690194 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/CNY 7.92400000 CNY/EUR 0.12619889 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/CNY 7.96000000 CNY/EUR 0.12562814 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/CNY 7.85110000 CNY/EUR 0.12737069 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/CNY 7.75790000 CNY/EUR 0.12890086 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/CNY 7.75720000 CNY/EUR 0.12891249 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/CNY 7.74690000 CNY/EUR 0.12908389 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/CNY 7.66620000 CNY/EUR 0.13044272 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/CNY 7.68130000 CNY/EUR 0.13018630 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/CNY 7.63290000 CNY/EUR 0.13101180 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/CNY 7.60450000 CNY/EUR 0.13150108 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/CNY 7.61020000 CNY/EUR 0.13140259 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/CNY 7.59450000 CNY/EUR 0.13167424 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/CNY 7.57870000 CNY/EUR 0.13194875 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/CNY 7.55380000 CNY/EUR 0.13238370 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/CNY 7.57320000 CNY/EUR 0.13204458 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/CNY 7.56450000 CNY/EUR 0.13219644 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/CNY 7.57570000 CNY/EUR 0.13200100 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/CNY 7.58900000 CNY/EUR 0.13176967 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/CNY 7.60730000 CNY/EUR 0.13145268 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/CNY 7.60250000 CNY/EUR 0.13153568 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/CNY 7.64710000 CNY/EUR 0.13076853 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/CNY 7.67110000 CNY/EUR 0.13035940 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/CNY 7.66760000 CNY/EUR 0.13041891 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/CNY 7.68580000 CNY/EUR 0.13011007 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/CNY 7.72980000 CNY/EUR 0.12936945 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/CNY 7.76810000 CNY/EUR 0.12873161 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/CNY 7.66640000 CNY/EUR 0.13043932 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/CNY 7.65040000 CNY/EUR 0.13071212 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/CNY 7.63100000 CNY/EUR 0.13104442 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/CNY 7.63380000 CNY/EUR 0.13099636 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/CNY 7.64770000 CNY/EUR 0.13075827 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/CNY 7.65090000 CNY/EUR 0.13070358 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/CNY 7.68970000 CNY/EUR 0.13004408 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/CNY 7.65300000 CNY/EUR 0.13066771 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/CNY 7.67320000 CNY/EUR 0.13032372 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/CNY 7.61120000 CNY/EUR 0.13138533 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/CNY 7.61860000 CNY/EUR 0.13125771 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/CNY 7.68370000 CNY/EUR 0.13014563 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/CNY 7.67460000 CNY/EUR 0.13029995 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/CNY 7.65360000 CNY/EUR 0.13065747 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/CNY 7.66970000 CNY/EUR 0.13038320 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/CNY 7.67730000 CNY/EUR 0.13025413 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/CNY 7.70110000 CNY/EUR 0.12985158 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/CNY 7.71840000 CNY/EUR 0.12956053 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/CNY 7.75620000 CNY/EUR 0.12892911 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/CNY 7.80490000 CNY/EUR 0.12812464 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/CNY 7.77120000 CNY/EUR 0.12868026 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/CNY 7.79460000 CNY/EUR 0.12829395 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/CNY 7.82050000 CNY/EUR 0.12786906 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-05-27 02:17:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com