Daily Currency Exchange Rates about 2021-07-28 16:32:13 UTC EUR/CNY (Euro / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.67990000 CNY/EUR 0.13021003 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/CNY 7.64260000 CNY/EUR 0.13084552 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/CNY 7.62240000 CNY/EUR 0.13119228 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/CNY 7.61530000 CNY/EUR 0.13131459 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/CNY 7.62010000 CNY/EUR 0.13123187 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/CNY 7.63050000 CNY/EUR 0.13105301 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/CNY 7.67420000 CNY/EUR 0.13030674 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope EUR/CNY 7.71930000 CNY/EUR 0.12954543 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/CNY 7.78080000 CNY/EUR 0.12852149 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/CNY 7.81490000 CNY/EUR 0.12796069 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/CNY 7.85600000 CNY/EUR 0.12729124 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/CNY 7.84870000 CNY/EUR 0.12740963 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/CNY 7.83930000 CNY/EUR 0.12756241 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/CNY 7.85630000 CNY/EUR 0.12728638 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/CNY 7.85940000 CNY/EUR 0.12723618 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/CNY 7.85010000 CNY/EUR 0.12738691 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/CNY 7.82260000 CNY/EUR 0.12783474 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/CNY 7.80240000 CNY/EUR 0.12816569 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/CNY 7.79690000 CNY/EUR 0.12825610 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/CNY 7.80510000 CNY/EUR 0.12812136 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/CNY 7.81770000 CNY/EUR 0.12791486 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/CNY 7.80450000 CNY/EUR 0.12813121 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/CNY 7.78090000 CNY/EUR 0.12851984 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/CNY 7.80540000 CNY/EUR 0.12811643 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/CNY 7.76360000 CNY/EUR 0.12880622 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/CNY 7.81360000 CNY/EUR 0.12798198 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/CNY 7.79670000 CNY/EUR 0.12825939 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/CNY 7.81340000 CNY/EUR 0.12798526 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/CNY 7.84630000 CNY/EUR 0.12744861 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/CNY 7.82680000 CNY/EUR 0.12776614 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/CNY 7.83730000 CNY/EUR 0.12759496 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/CNY 7.83790000 CNY/EUR 0.12758520 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/CNY 7.83200000 CNY/EUR 0.12768131 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/CNY 7.81810000 CNY/EUR 0.12790832 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/CNY 7.80110000 CNY/EUR 0.12818705 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/CNY 7.83030000 CNY/EUR 0.12770903 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/CNY 7.83230000 CNY/EUR 0.12767642 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/CNY 7.81570000 CNY/EUR 0.12794759 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/CNY 7.81290000 CNY/EUR 0.12799345 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/CNY 7.81460000 CNY/EUR 0.12796560 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/CNY 7.79050000 CNY/EUR 0.12836147 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/CNY 7.79070000 CNY/EUR 0.12835817 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/CNY 7.79340000 CNY/EUR 0.12831370 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/CNY 7.77490000 CNY/EUR 0.12861902 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/CNY 7.77610000 CNY/EUR 0.12859917 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/CNY 7.73900000 CNY/EUR 0.12921566 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/CNY 7.71950000 CNY/EUR 0.12954207 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/CNY 7.68120000 CNY/EUR 0.13018799 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/CNY 7.71540000 CNY/EUR 0.12961091 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/CNY 7.73340000 CNY/EUR 0.12930923 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/CNY 7.70630000 CNY/EUR 0.12976396 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/CNY 7.72200000 CNY/EUR 0.12950013 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/CNY 7.71330000 CNY/EUR 0.12964620 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/CNY 7.73670000 CNY/EUR 0.12925407 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/CNY 7.75820000 CNY/EUR 0.12889588 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/CNY 7.74130000 CNY/EUR 0.12917727 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/CNY 7.75070000 CNY/EUR 0.12902060 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/CNY 7.74350000 CNY/EUR 0.12914057 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/CNY 7.75190000 CNY/EUR 0.12900063 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/CNY 7.75080000 CNY/EUR 0.12901894 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/CNY 7.74890000 CNY/EUR 0.12905057 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/CNY 7.78460000 CNY/EUR 0.12845875 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/CNY 7.78970000 CNY/EUR 0.12837465 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/CNY 7.78400000 CNY/EUR 0.12846865 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/CNY 7.79700000 CNY/EUR 0.12825446 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/CNY 7.83850000 CNY/EUR 0.12757543 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/CNY 7.88980000 CNY/EUR 0.12674593 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/CNY 7.83620000 CNY/EUR 0.12761287 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/CNY 7.85060000 CNY/EUR 0.12737880 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/CNY 7.83180000 CNY/EUR 0.12768457 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/CNY 7.82070000 CNY/EUR 0.12786579 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/CNY 7.84480000 CNY/EUR 0.12747298 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/CNY 7.82350000 CNY/EUR 0.12782003 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/CNY 7.78940000 CNY/EUR 0.12837959 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/CNY 7.76180000 CNY/EUR 0.12883609 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/CNY 7.75350000 CNY/EUR 0.12897401 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/CNY 7.75420000 CNY/EUR 0.12896237 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/CNY 7.76230000 CNY/EUR 0.12882780 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/CNY 7.77560000 CNY/EUR 0.12860744 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/CNY 7.81430000 CNY/EUR 0.12797052 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/CNY 7.80470000 CNY/EUR 0.12812792 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/CNY 7.82260000 CNY/EUR 0.12783474 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/CNY 7.84110000 CNY/EUR 0.12753313 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/CNY 7.85370000 CNY/EUR 0.12732852 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/CNY 7.87120000 CNY/EUR 0.12704543 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/CNY 7.88220000 CNY/EUR 0.12686813 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/CNY 7.85520000 CNY/EUR 0.12730421 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/CNY 7.82920000 CNY/EUR 0.12772697 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/CNY 7.86100000 CNY/EUR 0.12721028 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/CNY 7.83590000 CNY/EUR 0.12761776 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/CNY 7.84990000 CNY/EUR 0.12739016 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/CNY 7.84090000 CNY/EUR 0.12753638 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/CNY 7.87160000 CNY/EUR 0.12703898 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/CNY 7.85760000 CNY/EUR 0.12726532 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/CNY 7.88060000 CNY/EUR 0.12689389 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/CNY 7.91840000 CNY/EUR 0.12628814 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/CNY 7.93920000 CNY/EUR 0.12595728 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/CNY 7.96530000 CNY/EUR 0.12554455 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/CNY 7.93150000 CNY/EUR 0.12607956 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope EUR/CNY 7.94840000 CNY/EUR 0.12581148 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 16:32:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com