Daily Currency Exchange Rates    about    2019-06-25 05:43:15 UTC


EUR/CNY (Euro / Chinese Yuan) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  7.77920000	CNY/EUR  0.12854792	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/CNY  7.75020000	CNY/EUR  0.12902893	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/CNY  7.73780000	CNY/EUR  0.12923570	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/CNY  7.74860000	CNY/EUR  0.12905557	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/CNY  7.77940000	CNY/EUR  0.12854462	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/CNY  7.79970000	CNY/EUR  0.12821006	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/CNY  7.81440000	CNY/EUR  0.12796888	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/CNY  7.83460000	CNY/EUR  0.12763893	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/CNY  7.82430000	CNY/EUR  0.12780696	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/CNY  7.83650000	CNY/EUR  0.12760799	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/CNY  7.78930000	CNY/EUR  0.12838124	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/CNY  7.78800000	CNY/EUR  0.12840267	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/CNY  7.77540000	CNY/EUR  0.12861075	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/CNY  7.76860000	CNY/EUR  0.12872332	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/CNY  7.72530000	CNY/EUR  0.12944481	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/CNY  7.70450000	CNY/EUR  0.12979428	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/CNY  7.69030000	CNY/EUR  0.13003394	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/CNY  7.70810000	CNY/EUR  0.12973366	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/CNY  7.73450000	CNY/EUR  0.12929084	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/CNY  7.72540000	CNY/EUR  0.12944314	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/CNY  7.72060000	CNY/EUR  0.12952361	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/CNY  7.70580000	CNY/EUR  0.12977238	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/CNY  7.71080000	CNY/EUR  0.12968823	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/CNY  7.70810000	CNY/EUR  0.12973366	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/CNY  7.72280000	CNY/EUR  0.12948671	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/CNY  7.72450000	CNY/EUR  0.12945822	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/CNY  7.70670000	CNY/EUR  0.12975722	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/CNY  7.69250000	CNY/EUR  0.12999675	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/CNY  7.72520000	CNY/EUR  0.12944649	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/CNY  7.73350000	CNY/EUR  0.12930756	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/CNY  7.66280000	CNY/EUR  0.13050060	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/CNY  7.63740000	CNY/EUR  0.13093461	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/CNY  7.59500000	CNY/EUR  0.13166557	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/CNY  7.57100000	CNY/EUR  0.13208295	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/CNY  7.57710000	CNY/EUR  0.13197661	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/CNY  7.51240000	CNY/EUR  0.13311325	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/CNY  7.55080000	CNY/EUR  0.13243630	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/CNY  7.55410000	CNY/EUR  0.13237844	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/CNY  7.50670000	CNY/EUR  0.13321433	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/CNY  7.49910000	CNY/EUR  0.13334934	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/CNY  7.50470000	CNY/EUR  0.13324983	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/CNY  7.53040000	CNY/EUR  0.13279507	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/CNY  7.55570000	CNY/EUR  0.13235041	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/CNY  7.54450000	CNY/EUR  0.13254689	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/CNY  7.55940000	CNY/EUR  0.13228563	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/CNY  7.58460000	CNY/EUR  0.13184611	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/CNY  7.58670000	CNY/EUR  0.13180961	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/CNY  7.59390000	CNY/EUR  0.13168464	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/CNY  7.56720000	CNY/EUR  0.13214928	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/CNY  7.57580000	CNY/EUR  0.13199926	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/CNY  7.56880000	CNY/EUR  0.13212134	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/CNY  7.55610000	CNY/EUR  0.13234340	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/CNY  7.54570000	CNY/EUR  0.13252581	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/CNY  7.53530000	CNY/EUR  0.13270872	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/CNY  7.54230000	CNY/EUR  0.13258555	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/CNY  7.52650000	CNY/EUR  0.13286388	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/CNY  7.54100000	CNY/EUR  0.13260841	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/CNY  7.53970000	CNY/EUR  0.13263127	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/CNY  7.55950000	CNY/EUR  0.13228388	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/CNY  7.57290000	CNY/EUR  0.13204981	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/CNY  7.58180000	CNY/EUR  0.13189480	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/CNY  7.60150000	CNY/EUR  0.13155298	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/CNY  7.58680000	CNY/EUR  0.13180788	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/CNY  7.61980000	CNY/EUR  0.13123704	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/CNY  7.60140000	CNY/EUR  0.13155471	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/CNY  7.62370000	CNY/EUR  0.13116990	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/CNY  7.61860000	CNY/EUR  0.13125771	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/CNY  7.59220000	CNY/EUR  0.13171413	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/CNY  7.59840000	CNY/EUR  0.13160665	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/CNY  7.58180000	CNY/EUR  0.13189480	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/CNY  7.56430000	CNY/EUR  0.13219994	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/CNY  7.56120000	CNY/EUR  0.13225414	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/CNY  7.54510000	CNY/EUR  0.13253635	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/CNY  7.56220000	CNY/EUR  0.13223665	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/CNY  7.58570000	CNY/EUR  0.13182699	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/CNY  7.59390000	CNY/EUR  0.13168464	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/CNY  7.59850000	CNY/EUR  0.13160492	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/CNY  7.63320000	CNY/EUR  0.13100666	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/CNY  7.63090000	CNY/EUR  0.13104614	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/CNY  7.60730000	CNY/EUR  0.13145268	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/CNY  7.60770000	CNY/EUR  0.13144577	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/CNY  7.59520000	CNY/EUR  0.13166210	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/CNY  7.61090000	CNY/EUR  0.13139051	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/CNY  7.62750000	CNY/EUR  0.13110456	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/CNY  7.62440000	CNY/EUR  0.13115786	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/CNY  7.64180000	CNY/EUR  0.13085922	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/CNY  7.66370000	CNY/EUR  0.13048527	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/CNY  7.62360000	CNY/EUR  0.13117162	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/CNY  7.63470000	CNY/EUR  0.13098092	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/CNY  7.64740000	CNY/EUR  0.13076340	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/CNY  7.64770000	CNY/EUR  0.13075827	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/CNY  7.67810000	CNY/EUR  0.13024055	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/CNY  7.65270000	CNY/EUR  0.13067283	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/CNY  7.65200000	CNY/EUR  0.13068479	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/CNY  7.68500000	CNY/EUR  0.13012362	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/CNY  7.69380000	CNY/EUR  0.12997478	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/CNY  7.71940000	CNY/EUR  0.12954375	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/CNY  7.72620000	CNY/EUR  0.12942973	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/CNY  7.70100000	CNY/EUR  0.12985327	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/CNY  7.67670000	CNY/EUR  0.13026431	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:43:15 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com