Daily Currency Exchange Rates about 2023-09-24 19:43:38 UTC EUR/CNY (Euro / Chinese Yuan) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.81110000 CNY/EUR 0.12802294 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/CNY 7.77960000 CNY/EUR 0.12854131 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/CNY 7.75610000 CNY/EUR 0.12893078 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/CNY 7.80930000 CNY/EUR 0.12805245 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope EUR/CNY 7.81440000 CNY/EUR 0.12796888 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope EUR/CNY 7.81150000 CNY/EUR 0.12801639 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/CNY 7.82300000 CNY/EUR 0.12782820 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/CNY 7.85650000 CNY/EUR 0.12728314 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/CNY 7.84880000 CNY/EUR 0.12740801 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/CNY 7.84760000 CNY/EUR 0.12742749 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/CNY 7.83800000 CNY/EUR 0.12758357 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/CNY 7.85280000 CNY/EUR 0.12734311 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/CNY 7.86790000 CNY/EUR 0.12709872 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/CNY 7.89340000 CNY/EUR 0.12668812 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/CNY 7.94340000 CNY/EUR 0.12589068 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/CNY 7.90300000 CNY/EUR 0.12653423 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/CNY 7.89500000 CNY/EUR 0.12666244 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/CNY 7.89760000 CNY/EUR 0.12662075 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/CNY 7.86610000 CNY/EUR 0.12712780 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/CNY 7.83970000 CNY/EUR 0.12755590 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/CNY 7.88290000 CNY/EUR 0.12685687 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/CNY 7.86200000 CNY/EUR 0.12719410 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/CNY 7.88080000 CNY/EUR 0.12689067 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/CNY 7.87990000 CNY/EUR 0.12690516 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/CNY 7.95100000 CNY/EUR 0.12577034 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/CNY 7.91090000 CNY/EUR 0.12640787 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/CNY 7.89150000 CNY/EUR 0.12671862 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/CNY 7.97490000 CNY/EUR 0.12539342 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/CNY 7.98600000 CNY/EUR 0.12521913 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/CNY 8.02400000 CNY/EUR 0.12462612 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope EUR/CNY 8.10140000 CNY/EUR 0.12343546 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope EUR/CNY 8.07450000 CNY/EUR 0.12384668 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/CNY 8.04570000 CNY/EUR 0.12428999 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/CNY 8.00760000 CNY/EUR 0.12488136 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/CNY 8.00980000 CNY/EUR 0.12484706 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/CNY 7.92740000 CNY/EUR 0.12614476 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/CNY 7.91430000 CNY/EUR 0.12635356 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/CNY 7.92910000 CNY/EUR 0.12611772 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/CNY 7.87730000 CNY/EUR 0.12694705 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope EUR/CNY 7.88200000 CNY/EUR 0.12687135 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/CNY 7.87980000 CNY/EUR 0.12690677 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/CNY 7.86460000 CNY/EUR 0.12715205 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/CNY 7.90070000 CNY/EUR 0.12657106 2023-07-03 retrieved 2023-07-04 13:45:02 UTC from BankEurope EUR/CNY 7.89830000 CNY/EUR 0.12660952 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/CNY 7.91400000 CNY/EUR 0.12635835 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/CNY 7.92620000 CNY/EUR 0.12616386 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/CNY 7.89760000 CNY/EUR 0.12662075 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/CNY 7.89720000 CNY/EUR 0.12662716 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/CNY 7.81410000 CNY/EUR 0.12797379 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/CNY 7.88660000 CNY/EUR 0.12679735 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/CNY 7.85190000 CNY/EUR 0.12735771 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/CNY 7.84620000 CNY/EUR 0.12745023 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/CNY 7.81820000 CNY/EUR 0.12790668 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/CNY 7.81000000 CNY/EUR 0.12804097 2023-06-16 retrieved 2023-06-19 13:45:02 UTC from BankEurope EUR/CNY 7.74910000 CNY/EUR 0.12904724 2023-06-15 retrieved 2023-06-16 13:45:02 UTC from BankEurope EUR/CNY 7.73630000 CNY/EUR 0.12926076 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/CNY 7.71670000 CNY/EUR 0.12958907 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/CNY 7.68880000 CNY/EUR 0.13005931 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/CNY 7.68390000 CNY/EUR 0.13014225 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/CNY 7.65410000 CNY/EUR 0.13064893 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/CNY 7.62350000 CNY/EUR 0.13117335 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/CNY 7.60400000 CNY/EUR 0.13150973 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/CNY 7.60620000 CNY/EUR 0.13147169 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/CNY 7.60650000 CNY/EUR 0.13146651 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/CNY 7.60660000 CNY/EUR 0.13146478 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/CNY 7.59260000 CNY/EUR 0.13170719 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/CNY 7.59900000 CNY/EUR 0.13159626 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/CNY 7.58200000 CNY/EUR 0.13189132 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/CNY 7.58740000 CNY/EUR 0.13179745 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/CNY 7.58910000 CNY/EUR 0.13176793 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/CNY 7.60050000 CNY/EUR 0.13157029 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/CNY 7.60390000 CNY/EUR 0.13151146 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/CNY 7.60670000 CNY/EUR 0.13146305 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/CNY 7.57660000 CNY/EUR 0.13198532 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/CNY 7.59830000 CNY/EUR 0.13160839 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/CNY 7.57620000 CNY/EUR 0.13199229 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/CNY 7.57930000 CNY/EUR 0.13193831 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/CNY 7.58530000 CNY/EUR 0.13183394 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/CNY 7.63470000 CNY/EUR 0.13098092 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/CNY 7.61120000 CNY/EUR 0.13138533 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/CNY 7.65380000 CNY/EUR 0.13065405 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/CNY 7.63300000 CNY/EUR 0.13101009 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/CNY 7.57910000 CNY/EUR 0.13194179 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/CNY 7.59790000 CNY/EUR 0.13161531 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/CNY 7.64540000 CNY/EUR 0.13079760 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/CNY 7.64240000 CNY/EUR 0.13084895 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/CNY 7.62890000 CNY/EUR 0.13108050 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/CNY 7.58370000 CNY/EUR 0.13186176 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/CNY 7.56190000 CNY/EUR 0.13224190 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/CNY 7.52980000 CNY/EUR 0.13280565 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/CNY 7.54060000 CNY/EUR 0.13261544 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/CNY 7.54360000 CNY/EUR 0.13256270 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/CNY 7.54330000 CNY/EUR 0.13256797 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/CNY 7.57610000 CNY/EUR 0.13199403 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/CNY 7.57580000 CNY/EUR 0.13199926 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/CNY 7.51830000 CNY/EUR 0.13300879 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/CNY 7.50800000 CNY/EUR 0.13319126 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/CNY 7.50140000 CNY/EUR 0.13330845 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/CNY 7.52650000 CNY/EUR 0.13286388 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/CNY 7.50340000 CNY/EUR 0.13327292 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 19:43:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com