Daily Currency Exchange Rates about 2025-06-22 10:06:46 UTC EUR/CZK (Euro / Czech Koruna) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CZK 24.82000000 CZK/EUR 0.04029009 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/CZK 24.80500000 CZK/EUR 0.04031445 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/CZK 24.80000000 CZK/EUR 0.04032258 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/CZK 24.78200000 CZK/EUR 0.04035187 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/CZK 24.83100000 CZK/EUR 0.04027224 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/CZK 24.78700000 CZK/EUR 0.04034373 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/CZK 24.78400000 CZK/EUR 0.04034861 2025-06-11 retrieved 2025-06-12 13:45:01 UTC from BankEurope EUR/CZK 24.77100000 CZK/EUR 0.04036979 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/CZK 24.79300000 CZK/EUR 0.04033397 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/CZK 24.75700000 CZK/EUR 0.04039262 2025-06-06 retrieved 2025-06-09 13:45:01 UTC from BankEurope EUR/CZK 24.81200000 CZK/EUR 0.04030308 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/CZK 24.80800000 CZK/EUR 0.04030958 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/CZK 24.89600000 CZK/EUR 0.04016710 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/CZK 24.89900000 CZK/EUR 0.04016226 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/CZK 24.91800000 CZK/EUR 0.04013163 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/CZK 24.92300000 CZK/EUR 0.04012358 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/CZK 24.92200000 CZK/EUR 0.04012519 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/CZK 24.90700000 CZK/EUR 0.04014936 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/CZK 24.86400000 CZK/EUR 0.04021879 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/CZK 24.91500000 CZK/EUR 0.04013646 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/CZK 24.94200000 CZK/EUR 0.04009302 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/CZK 24.86700000 CZK/EUR 0.04021394 2025-05-21 retrieved 2025-05-22 13:45:01 UTC from BankEurope EUR/CZK 24.92000000 CZK/EUR 0.04012841 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/CZK 24.90700000 CZK/EUR 0.04014936 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/CZK 24.93600000 CZK/EUR 0.04010266 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/CZK 24.92200000 CZK/EUR 0.04012519 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/CZK 24.92800000 CZK/EUR 0.04011553 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/CZK 24.94800000 CZK/EUR 0.04008337 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/CZK 24.98000000 CZK/EUR 0.04003203 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/CZK 24.94600000 CZK/EUR 0.04008659 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/CZK 24.92400000 CZK/EUR 0.04012197 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/CZK 24.92400000 CZK/EUR 0.04012197 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/CZK 24.96000000 CZK/EUR 0.04006410 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/CZK 24.90500000 CZK/EUR 0.04015258 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/CZK 24.92200000 CZK/EUR 0.04012519 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/CZK 24.92000000 CZK/EUR 0.04012841 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/CZK 24.92200000 CZK/EUR 0.04012519 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/CZK 24.96900000 CZK/EUR 0.04004966 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/CZK 24.92900000 CZK/EUR 0.04011392 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/CZK 24.97700000 CZK/EUR 0.04003683 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/CZK 25.01500000 CZK/EUR 0.03997601 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/CZK 25.08100000 CZK/EUR 0.03987082 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/CZK 25.00900000 CZK/EUR 0.03998561 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/CZK 24.99500000 CZK/EUR 0.04000800 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/CZK 25.06400000 CZK/EUR 0.03989786 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/CZK 25.10800000 CZK/EUR 0.03982794 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/CZK 25.14700000 CZK/EUR 0.03976617 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/CZK 25.11000000 CZK/EUR 0.03982477 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/CZK 25.16800000 CZK/EUR 0.03973299 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/CZK 25.13900000 CZK/EUR 0.03977883 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/CZK 25.19500000 CZK/EUR 0.03969041 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/CZK 25.14200000 CZK/EUR 0.03977408 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/CZK 24.97200000 CZK/EUR 0.04004485 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/CZK 24.96300000 CZK/EUR 0.04005929 2025-04-02 retrieved 2025-04-03 13:45:01 UTC from BankEurope EUR/CZK 24.95400000 CZK/EUR 0.04007374 2025-04-01 retrieved 2025-04-02 13:45:01 UTC from BankEurope EUR/CZK 24.96200000 CZK/EUR 0.04006089 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/CZK 24.96000000 CZK/EUR 0.04006410 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/CZK 24.98200000 CZK/EUR 0.04002882 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/CZK 24.93400000 CZK/EUR 0.04010588 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope EUR/CZK 24.88400000 CZK/EUR 0.04018647 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/CZK 24.97000000 CZK/EUR 0.04004806 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/CZK 24.98100000 CZK/EUR 0.04003042 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/CZK 25.01300000 CZK/EUR 0.03997921 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/CZK 24.99400000 CZK/EUR 0.04000960 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/CZK 25.03800000 CZK/EUR 0.03993929 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/CZK 25.03500000 CZK/EUR 0.03994408 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/CZK 25.01400000 CZK/EUR 0.03997761 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/CZK 25.09300000 CZK/EUR 0.03985175 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/CZK 25.01300000 CZK/EUR 0.03997921 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/CZK 24.96300000 CZK/EUR 0.04005929 2025-03-11 retrieved 2025-03-12 13:45:01 UTC from BankEurope EUR/CZK 24.95700000 CZK/EUR 0.04006892 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/CZK 25.01600000 CZK/EUR 0.03997442 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/CZK 25.04700000 CZK/EUR 0.03992494 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/CZK 25.04800000 CZK/EUR 0.03992335 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/CZK 25.02500000 CZK/EUR 0.03996004 2025-03-04 retrieved 2025-03-05 13:45:01 UTC from BankEurope EUR/CZK 25.09700000 CZK/EUR 0.03984540 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/CZK 25.02900000 CZK/EUR 0.03995365 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/CZK 24.98700000 CZK/EUR 0.04002081 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/CZK 24.94800000 CZK/EUR 0.04008337 2025-02-26 retrieved 2025-02-27 13:45:01 UTC from BankEurope EUR/CZK 24.93900000 CZK/EUR 0.04009784 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/CZK 25.06200000 CZK/EUR 0.03990105 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/CZK 25.08200000 CZK/EUR 0.03986923 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/CZK 25.07300000 CZK/EUR 0.03988354 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/CZK 25.10100000 CZK/EUR 0.03983905 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/CZK 25.09800000 CZK/EUR 0.03984381 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/CZK 25.05600000 CZK/EUR 0.03991060 2025-02-17 retrieved 2025-02-18 13:45:01 UTC from BankEurope EUR/CZK 25.04300000 CZK/EUR 0.03993132 2025-02-14 retrieved 2025-02-17 13:45:01 UTC from BankEurope EUR/CZK 25.05700000 CZK/EUR 0.03990901 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/CZK 25.07500000 CZK/EUR 0.03988036 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope EUR/CZK 25.10100000 CZK/EUR 0.03983905 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/CZK 25.07300000 CZK/EUR 0.03988354 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/CZK 25.10800000 CZK/EUR 0.03982794 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope EUR/CZK 25.13900000 CZK/EUR 0.03977883 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/CZK 25.13600000 CZK/EUR 0.03978358 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/CZK 25.17200000 CZK/EUR 0.03972668 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/CZK 25.25400000 CZK/EUR 0.03959769 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/CZK 25.16600000 CZK/EUR 0.03973615 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/CZK 25.12100000 CZK/EUR 0.03980733 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/CZK 25.12200000 CZK/EUR 0.03980575 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope EUR/CZK 25.09100000 CZK/EUR 0.03985493 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 10:06:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com