Daily Currency Exchange Rates    about    2025-02-26 13:54:03 UTC


EUR/CZK (Euro / Czech Koruna) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CZK  24.93900000	CZK/EUR  0.04009784	2025-02-25    retrieved 2025-02-26 13:45:02 UTC from BankEurope
EUR/CZK  25.06200000	CZK/EUR  0.03990105	2025-02-24    retrieved 2025-02-25 13:45:01 UTC from BankEurope
EUR/CZK  25.08200000	CZK/EUR  0.03986923	2025-02-21    retrieved 2025-02-24 13:45:02 UTC from BankEurope
EUR/CZK  25.07300000	CZK/EUR  0.03988354	2025-02-20    retrieved 2025-02-21 13:45:01 UTC from BankEurope
EUR/CZK  25.10100000	CZK/EUR  0.03983905	2025-02-19    retrieved 2025-02-20 13:45:02 UTC from BankEurope
EUR/CZK  25.09800000	CZK/EUR  0.03984381	2025-02-18    retrieved 2025-02-19 13:45:01 UTC from BankEurope
EUR/CZK  25.05600000	CZK/EUR  0.03991060	2025-02-17    retrieved 2025-02-18 13:45:01 UTC from BankEurope
EUR/CZK  25.04300000	CZK/EUR  0.03993132	2025-02-14    retrieved 2025-02-17 13:45:01 UTC from BankEurope
EUR/CZK  25.05700000	CZK/EUR  0.03990901	2025-02-13    retrieved 2025-02-14 13:45:02 UTC from BankEurope
EUR/CZK  25.07500000	CZK/EUR  0.03988036	2025-02-12    retrieved 2025-02-13 13:45:01 UTC from BankEurope
EUR/CZK  25.10100000	CZK/EUR  0.03983905	2025-02-11    retrieved 2025-02-12 13:45:01 UTC from BankEurope
EUR/CZK  25.07300000	CZK/EUR  0.03988354	2025-02-10    retrieved 2025-02-11 13:45:01 UTC from BankEurope
EUR/CZK  25.10800000	CZK/EUR  0.03982794	2025-02-07    retrieved 2025-02-10 13:45:01 UTC from BankEurope
EUR/CZK  25.13900000	CZK/EUR  0.03977883	2025-02-06    retrieved 2025-02-07 13:45:01 UTC from BankEurope
EUR/CZK  25.13600000	CZK/EUR  0.03978358	2025-02-05    retrieved 2025-02-06 13:45:02 UTC from BankEurope
EUR/CZK  25.17200000	CZK/EUR  0.03972668	2025-02-04    retrieved 2025-02-05 13:45:02 UTC from BankEurope
EUR/CZK  25.25400000	CZK/EUR  0.03959769	2025-02-03    retrieved 2025-02-04 13:45:02 UTC from BankEurope
EUR/CZK  25.16600000	CZK/EUR  0.03973615	2025-01-31    retrieved 2025-02-03 13:45:01 UTC from BankEurope
EUR/CZK  25.12100000	CZK/EUR  0.03980733	2025-01-30    retrieved 2025-01-31 13:45:01 UTC from BankEurope
EUR/CZK  25.12200000	CZK/EUR  0.03980575	2025-01-29    retrieved 2025-01-30 13:45:01 UTC from BankEurope
EUR/CZK  25.09100000	CZK/EUR  0.03985493	2025-01-28    retrieved 2025-01-29 13:45:01 UTC from BankEurope
EUR/CZK  25.10200000	CZK/EUR  0.03983746	2025-01-27    retrieved 2025-01-28 13:45:02 UTC from BankEurope
EUR/CZK  25.09700000	CZK/EUR  0.03984540	2025-01-24    retrieved 2025-01-27 13:45:02 UTC from BankEurope
EUR/CZK  25.14000000	CZK/EUR  0.03977725	2025-01-23    retrieved 2025-01-24 13:45:01 UTC from BankEurope
EUR/CZK  25.13900000	CZK/EUR  0.03977883	2025-01-22    retrieved 2025-01-23 13:45:01 UTC from BankEurope
EUR/CZK  25.17800000	CZK/EUR  0.03971721	2025-01-21    retrieved 2025-01-22 13:45:01 UTC from BankEurope
EUR/CZK  25.20900000	CZK/EUR  0.03966837	2025-01-20    retrieved 2025-01-21 13:45:01 UTC from BankEurope
EUR/CZK  25.26500000	CZK/EUR  0.03958045	2025-01-17    retrieved 2025-01-20 13:45:02 UTC from BankEurope
EUR/CZK  25.23100000	CZK/EUR  0.03963378	2025-01-16    retrieved 2025-01-17 13:45:01 UTC from BankEurope
EUR/CZK  25.21800000	CZK/EUR  0.03965422	2025-01-15    retrieved 2025-01-16 13:45:02 UTC from BankEurope
EUR/CZK  25.29400000	CZK/EUR  0.03953507	2025-01-14    retrieved 2025-01-15 13:45:02 UTC from BankEurope
EUR/CZK  25.23000000	CZK/EUR  0.03963535	2025-01-13    retrieved 2025-01-14 13:45:01 UTC from BankEurope
EUR/CZK  25.09000000	CZK/EUR  0.03985652	2025-01-10    retrieved 2025-01-13 13:45:01 UTC from BankEurope
EUR/CZK  25.11600000	CZK/EUR  0.03981526	2025-01-09    retrieved 2025-01-10 13:45:01 UTC from BankEurope
EUR/CZK  25.15000000	CZK/EUR  0.03976143	2025-01-08    retrieved 2025-01-09 13:45:02 UTC from BankEurope
EUR/CZK  25.13700000	CZK/EUR  0.03978199	2025-01-07    retrieved 2025-01-08 13:45:01 UTC from BankEurope
EUR/CZK  25.15400000	CZK/EUR  0.03975511	2025-01-06    retrieved 2025-01-07 13:45:01 UTC from BankEurope
EUR/CZK  25.16600000	CZK/EUR  0.03973615	2025-01-03    retrieved 2025-01-06 13:45:02 UTC from BankEurope
EUR/CZK  25.17700000	CZK/EUR  0.03971879	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/CZK  25.18500000	CZK/EUR  0.03970617	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/CZK  25.22600000	CZK/EUR  0.03964164	2024-12-30    retrieved 2024-12-31 13:45:02 UTC from BankEurope
EUR/CZK  25.20100000	CZK/EUR  0.03968097	2024-12-27    retrieved 2024-12-30 13:45:01 UTC from BankEurope
EUR/CZK  25.13500000	CZK/EUR  0.03978516	2024-12-24    retrieved 2024-12-27 13:45:01 UTC from BankEurope
EUR/CZK  25.16500000	CZK/EUR  0.03973773	2024-12-23    retrieved 2024-12-24 13:45:01 UTC from BankEurope
EUR/CZK  25.12100000	CZK/EUR  0.03980733	2024-12-20    retrieved 2024-12-23 13:45:01 UTC from BankEurope
EUR/CZK  25.12700000	CZK/EUR  0.03979783	2024-12-19    retrieved 2024-12-20 13:45:02 UTC from BankEurope
EUR/CZK  25.12700000	CZK/EUR  0.03979783	2024-12-18    retrieved 2024-12-19 13:45:02 UTC from BankEurope
EUR/CZK  25.06400000	CZK/EUR  0.03989786	2024-12-17    retrieved 2024-12-18 13:45:01 UTC from BankEurope
EUR/CZK  25.03600000	CZK/EUR  0.03994248	2024-12-16    retrieved 2024-12-17 13:45:01 UTC from BankEurope
EUR/CZK  25.01900000	CZK/EUR  0.03996962	2024-12-13    retrieved 2024-12-16 13:45:01 UTC from BankEurope
EUR/CZK  25.06500000	CZK/EUR  0.03989627	2024-12-12    retrieved 2024-12-13 13:45:02 UTC from BankEurope
EUR/CZK  25.11700000	CZK/EUR  0.03981367	2024-12-11    retrieved 2024-12-12 13:45:01 UTC from BankEurope
EUR/CZK  25.09800000	CZK/EUR  0.03984381	2024-12-10    retrieved 2024-12-11 13:45:01 UTC from BankEurope
EUR/CZK  25.09300000	CZK/EUR  0.03985175	2024-12-09    retrieved 2024-12-10 13:45:01 UTC from BankEurope
EUR/CZK  25.11000000	CZK/EUR  0.03982477	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
EUR/CZK  25.14600000	CZK/EUR  0.03976776	2024-12-05    retrieved 2024-12-06 13:45:01 UTC from BankEurope
EUR/CZK  25.19600000	CZK/EUR  0.03968884	2024-12-04    retrieved 2024-12-05 13:45:01 UTC from BankEurope
EUR/CZK  25.22400000	CZK/EUR  0.03964478	2024-12-03    retrieved 2024-12-04 13:45:01 UTC from BankEurope
EUR/CZK  25.26600000	CZK/EUR  0.03957888	2024-12-02    retrieved 2024-12-03 13:45:01 UTC from BankEurope
EUR/CZK  25.25600000	CZK/EUR  0.03959455	2024-11-29    retrieved 2024-12-02 13:45:02 UTC from BankEurope
EUR/CZK  25.27100000	CZK/EUR  0.03957105	2024-11-28    retrieved 2024-11-29 13:45:01 UTC from BankEurope
EUR/CZK  25.26700000	CZK/EUR  0.03957731	2024-11-27    retrieved 2024-11-28 13:45:01 UTC from BankEurope
EUR/CZK  25.29400000	CZK/EUR  0.03953507	2024-11-26    retrieved 2024-11-27 13:45:01 UTC from BankEurope
EUR/CZK  25.29500000	CZK/EUR  0.03953350	2024-11-25    retrieved 2024-11-26 13:45:02 UTC from BankEurope
EUR/CZK  25.35800000	CZK/EUR  0.03943529	2024-11-22    retrieved 2024-11-25 13:45:01 UTC from BankEurope
EUR/CZK  25.34600000	CZK/EUR  0.03945396	2024-11-21    retrieved 2024-11-22 13:45:01 UTC from BankEurope
EUR/CZK  25.28600000	CZK/EUR  0.03954758	2024-11-20    retrieved 2024-11-21 13:45:01 UTC from BankEurope
EUR/CZK  25.28400000	CZK/EUR  0.03955070	2024-11-19    retrieved 2024-11-20 13:45:01 UTC from BankEurope
EUR/CZK  25.28200000	CZK/EUR  0.03955383	2024-11-18    retrieved 2024-11-19 13:45:02 UTC from BankEurope
EUR/CZK  25.28600000	CZK/EUR  0.03954758	2024-11-15    retrieved 2024-11-18 13:45:02 UTC from BankEurope
EUR/CZK  25.30500000	CZK/EUR  0.03951788	2024-11-14    retrieved 2024-11-15 13:45:01 UTC from BankEurope
EUR/CZK  25.29500000	CZK/EUR  0.03953350	2024-11-13    retrieved 2024-11-14 13:45:02 UTC from BankEurope
EUR/CZK  25.39000000	CZK/EUR  0.03938558	2024-11-12    retrieved 2024-11-13 13:45:01 UTC from BankEurope
EUR/CZK  25.33900000	CZK/EUR  0.03946486	2024-11-11    retrieved 2024-11-12 13:45:01 UTC from BankEurope
EUR/CZK  25.20800000	CZK/EUR  0.03966995	2024-11-08    retrieved 2024-11-11 13:45:01 UTC from BankEurope
EUR/CZK  25.26200000	CZK/EUR  0.03958515	2024-11-07    retrieved 2024-11-08 13:45:01 UTC from BankEurope
EUR/CZK  25.33900000	CZK/EUR  0.03946486	2024-11-06    retrieved 2024-11-07 13:45:01 UTC from BankEurope
EUR/CZK  25.34300000	CZK/EUR  0.03945863	2024-11-05    retrieved 2024-11-06 13:45:02 UTC from BankEurope
EUR/CZK  25.28800000	CZK/EUR  0.03954445	2024-11-04    retrieved 2024-11-05 13:45:01 UTC from BankEurope
EUR/CZK  25.33000000	CZK/EUR  0.03947888	2024-11-01    retrieved 2024-11-04 13:45:01 UTC from BankEurope
EUR/CZK  25.32700000	CZK/EUR  0.03948356	2024-10-31    retrieved 2024-11-01 13:45:01 UTC from BankEurope
EUR/CZK  25.37700000	CZK/EUR  0.03940576	2024-10-30    retrieved 2024-10-31 13:45:01 UTC from BankEurope
EUR/CZK  25.37200000	CZK/EUR  0.03941353	2024-10-29    retrieved 2024-10-30 13:45:01 UTC from BankEurope
EUR/CZK  25.34800000	CZK/EUR  0.03945084	2024-10-28    retrieved 2024-10-29 13:45:01 UTC from BankEurope
EUR/CZK  25.25000000	CZK/EUR  0.03960396	2024-10-25    retrieved 2024-10-28 13:45:02 UTC from BankEurope
EUR/CZK  25.23000000	CZK/EUR  0.03963535	2024-10-24    retrieved 2024-10-25 13:45:01 UTC from BankEurope
EUR/CZK  25.23500000	CZK/EUR  0.03962750	2024-10-23    retrieved 2024-10-24 13:45:01 UTC from BankEurope
EUR/CZK  25.25200000	CZK/EUR  0.03960082	2024-10-22    retrieved 2024-10-23 13:45:01 UTC from BankEurope
EUR/CZK  25.26800000	CZK/EUR  0.03957575	2024-10-21    retrieved 2024-10-22 13:45:01 UTC from BankEurope
EUR/CZK  25.22900000	CZK/EUR  0.03963693	2024-10-18    retrieved 2024-10-21 13:45:02 UTC from BankEurope
EUR/CZK  25.25600000	CZK/EUR  0.03959455	2024-10-17    retrieved 2024-10-18 13:45:01 UTC from BankEurope
EUR/CZK  25.29600000	CZK/EUR  0.03953194	2024-10-16    retrieved 2024-10-17 13:45:01 UTC from BankEurope
EUR/CZK  25.24200000	CZK/EUR  0.03961651	2024-10-15    retrieved 2024-10-16 13:45:01 UTC from BankEurope
EUR/CZK  25.26300000	CZK/EUR  0.03958358	2024-10-14    retrieved 2024-10-15 13:45:01 UTC from BankEurope
EUR/CZK  25.29300000	CZK/EUR  0.03953663	2024-10-11    retrieved 2024-10-14 13:45:02 UTC from BankEurope
EUR/CZK  25.31700000	CZK/EUR  0.03949915	2024-10-10    retrieved 2024-10-11 13:45:02 UTC from BankEurope
EUR/CZK  25.34800000	CZK/EUR  0.03945084	2024-10-09    retrieved 2024-10-10 13:45:01 UTC from BankEurope
EUR/CZK  25.31300000	CZK/EUR  0.03950539	2024-10-08    retrieved 2024-10-09 13:45:02 UTC from BankEurope
EUR/CZK  25.34600000	CZK/EUR  0.03945396	2024-10-07    retrieved 2024-10-08 13:45:01 UTC from BankEurope
EUR/CZK  25.34700000	CZK/EUR  0.03945240	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-02-26 13:54:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com