Daily Currency Exchange Rates about 2025-10-09 07:22:44 UTC EUR/CZK (Euro / Czech Koruna) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CZK 24.31800000 CZK/EUR 0.04112180 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/CZK 24.30800000 CZK/EUR 0.04113872 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/CZK 24.27700000 CZK/EUR 0.04119125 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/CZK 24.24800000 CZK/EUR 0.04124051 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/CZK 24.27500000 CZK/EUR 0.04119464 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/CZK 24.33500000 CZK/EUR 0.04109308 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/CZK 24.30200000 CZK/EUR 0.04114888 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/CZK 24.32600000 CZK/EUR 0.04110828 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/CZK 24.28900000 CZK/EUR 0.04117090 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/CZK 24.29000000 CZK/EUR 0.04116921 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/CZK 24.24200000 CZK/EUR 0.04125072 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/CZK 24.25500000 CZK/EUR 0.04122861 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/CZK 24.29200000 CZK/EUR 0.04116582 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/CZK 24.30100000 CZK/EUR 0.04115057 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/CZK 24.32400000 CZK/EUR 0.04111166 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/CZK 24.32600000 CZK/EUR 0.04110828 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/CZK 24.32700000 CZK/EUR 0.04110659 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/CZK 24.31800000 CZK/EUR 0.04112180 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/CZK 24.38500000 CZK/EUR 0.04100882 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/CZK 24.38800000 CZK/EUR 0.04100377 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope EUR/CZK 24.32600000 CZK/EUR 0.04110828 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/CZK 24.36600000 CZK/EUR 0.04104079 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/CZK 24.42100000 CZK/EUR 0.04094836 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/CZK 24.45200000 CZK/EUR 0.04089645 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/CZK 24.44600000 CZK/EUR 0.04090649 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/CZK 24.48500000 CZK/EUR 0.04084133 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/CZK 24.43300000 CZK/EUR 0.04092825 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/CZK 24.45800000 CZK/EUR 0.04088642 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/CZK 24.55700000 CZK/EUR 0.04072159 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/CZK 24.54200000 CZK/EUR 0.04074648 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/CZK 24.54400000 CZK/EUR 0.04074316 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/CZK 24.54400000 CZK/EUR 0.04074316 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/CZK 24.56500000 CZK/EUR 0.04070832 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/CZK 24.53000000 CZK/EUR 0.04076641 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/CZK 24.49100000 CZK/EUR 0.04083133 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/CZK 24.45700000 CZK/EUR 0.04088809 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/CZK 24.47100000 CZK/EUR 0.04086470 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/CZK 24.48200000 CZK/EUR 0.04084634 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/CZK 24.47000000 CZK/EUR 0.04086637 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/CZK 24.47100000 CZK/EUR 0.04086470 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/CZK 24.46900000 CZK/EUR 0.04086804 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/CZK 24.48300000 CZK/EUR 0.04084467 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/CZK 24.44600000 CZK/EUR 0.04090649 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/CZK 24.52300000 CZK/EUR 0.04077805 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/CZK 24.56600000 CZK/EUR 0.04070667 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/CZK 24.61000000 CZK/EUR 0.04063389 2025-08-05 retrieved 2025-08-06 13:45:01 UTC from BankEurope EUR/CZK 24.58200000 CZK/EUR 0.04068017 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/CZK 24.58800000 CZK/EUR 0.04067025 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/CZK 24.57100000 CZK/EUR 0.04069838 2025-07-31 retrieved 2025-08-01 13:45:01 UTC from BankEurope EUR/CZK 24.56200000 CZK/EUR 0.04071330 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/CZK 24.60900000 CZK/EUR 0.04063554 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/CZK 24.60000000 CZK/EUR 0.04065041 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/CZK 24.53900000 CZK/EUR 0.04075146 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/CZK 24.55300000 CZK/EUR 0.04072822 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/CZK 24.61600000 CZK/EUR 0.04062398 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/CZK 24.61900000 CZK/EUR 0.04061903 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/CZK 24.61800000 CZK/EUR 0.04062068 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/CZK 24.62300000 CZK/EUR 0.04061244 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/CZK 24.63900000 CZK/EUR 0.04058606 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/CZK 24.64700000 CZK/EUR 0.04057289 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/CZK 24.67000000 CZK/EUR 0.04053506 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/CZK 24.64800000 CZK/EUR 0.04057124 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/CZK 24.66700000 CZK/EUR 0.04053999 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/CZK 24.63900000 CZK/EUR 0.04058606 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/CZK 24.62900000 CZK/EUR 0.04060254 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/CZK 24.64800000 CZK/EUR 0.04057124 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope EUR/CZK 24.62500000 CZK/EUR 0.04060914 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/CZK 24.65500000 CZK/EUR 0.04055972 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/CZK 24.64600000 CZK/EUR 0.04057454 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/CZK 24.66300000 CZK/EUR 0.04054657 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/CZK 24.68000000 CZK/EUR 0.04051864 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/CZK 24.74600000 CZK/EUR 0.04041057 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/CZK 24.74800000 CZK/EUR 0.04040731 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/CZK 24.78500000 CZK/EUR 0.04034698 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/CZK 24.78000000 CZK/EUR 0.04035513 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/CZK 24.79400000 CZK/EUR 0.04033234 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/CZK 24.86200000 CZK/EUR 0.04022203 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/CZK 24.83000000 CZK/EUR 0.04027386 2025-06-20 retrieved 2025-06-23 13:45:01 UTC from BankEurope EUR/CZK 24.82000000 CZK/EUR 0.04029009 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/CZK 24.80500000 CZK/EUR 0.04031445 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/CZK 24.80000000 CZK/EUR 0.04032258 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/CZK 24.78200000 CZK/EUR 0.04035187 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/CZK 24.83100000 CZK/EUR 0.04027224 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/CZK 24.78700000 CZK/EUR 0.04034373 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/CZK 24.78400000 CZK/EUR 0.04034861 2025-06-11 retrieved 2025-06-12 13:45:01 UTC from BankEurope EUR/CZK 24.77100000 CZK/EUR 0.04036979 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/CZK 24.79300000 CZK/EUR 0.04033397 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/CZK 24.75700000 CZK/EUR 0.04039262 2025-06-06 retrieved 2025-06-09 13:45:01 UTC from BankEurope EUR/CZK 24.81200000 CZK/EUR 0.04030308 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/CZK 24.80800000 CZK/EUR 0.04030958 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/CZK 24.89600000 CZK/EUR 0.04016710 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/CZK 24.89900000 CZK/EUR 0.04016226 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/CZK 24.91800000 CZK/EUR 0.04013163 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/CZK 24.92300000 CZK/EUR 0.04012358 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/CZK 24.92200000 CZK/EUR 0.04012519 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/CZK 24.90700000 CZK/EUR 0.04014936 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/CZK 24.86400000 CZK/EUR 0.04021879 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/CZK 24.91500000 CZK/EUR 0.04013646 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/CZK 24.94200000 CZK/EUR 0.04009302 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/CZK 24.86700000 CZK/EUR 0.04021394 2025-05-21 retrieved 2025-05-22 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-09 07:22:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com