Daily Currency Exchange Rates about 2025-04-18 14:17:18 UTC EUR/CZK (Euro / Czech Koruna) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CZK 25.00900000 CZK/EUR 0.03998561 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/CZK 24.99500000 CZK/EUR 0.04000800 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/CZK 25.06400000 CZK/EUR 0.03989786 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/CZK 25.10800000 CZK/EUR 0.03982794 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/CZK 25.14700000 CZK/EUR 0.03976617 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/CZK 25.11000000 CZK/EUR 0.03982477 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/CZK 25.16800000 CZK/EUR 0.03973299 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/CZK 25.13900000 CZK/EUR 0.03977883 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/CZK 25.19500000 CZK/EUR 0.03969041 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/CZK 25.14200000 CZK/EUR 0.03977408 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/CZK 24.97200000 CZK/EUR 0.04004485 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/CZK 24.96300000 CZK/EUR 0.04005929 2025-04-02 retrieved 2025-04-03 13:45:01 UTC from BankEurope EUR/CZK 24.95400000 CZK/EUR 0.04007374 2025-04-01 retrieved 2025-04-02 13:45:01 UTC from BankEurope EUR/CZK 24.96200000 CZK/EUR 0.04006089 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/CZK 24.96000000 CZK/EUR 0.04006410 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/CZK 24.98200000 CZK/EUR 0.04002882 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/CZK 24.93400000 CZK/EUR 0.04010588 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope EUR/CZK 24.88400000 CZK/EUR 0.04018647 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/CZK 24.97000000 CZK/EUR 0.04004806 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/CZK 24.98100000 CZK/EUR 0.04003042 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/CZK 25.01300000 CZK/EUR 0.03997921 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/CZK 24.99400000 CZK/EUR 0.04000960 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/CZK 25.03800000 CZK/EUR 0.03993929 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/CZK 25.03500000 CZK/EUR 0.03994408 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/CZK 25.01400000 CZK/EUR 0.03997761 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/CZK 25.09300000 CZK/EUR 0.03985175 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/CZK 25.01300000 CZK/EUR 0.03997921 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/CZK 24.96300000 CZK/EUR 0.04005929 2025-03-11 retrieved 2025-03-12 13:45:01 UTC from BankEurope EUR/CZK 24.95700000 CZK/EUR 0.04006892 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/CZK 25.01600000 CZK/EUR 0.03997442 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/CZK 25.04700000 CZK/EUR 0.03992494 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/CZK 25.04800000 CZK/EUR 0.03992335 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/CZK 25.02500000 CZK/EUR 0.03996004 2025-03-04 retrieved 2025-03-05 13:45:01 UTC from BankEurope EUR/CZK 25.09700000 CZK/EUR 0.03984540 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/CZK 25.02900000 CZK/EUR 0.03995365 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/CZK 24.98700000 CZK/EUR 0.04002081 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/CZK 24.94800000 CZK/EUR 0.04008337 2025-02-26 retrieved 2025-02-27 13:45:01 UTC from BankEurope EUR/CZK 24.93900000 CZK/EUR 0.04009784 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/CZK 25.06200000 CZK/EUR 0.03990105 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/CZK 25.08200000 CZK/EUR 0.03986923 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/CZK 25.07300000 CZK/EUR 0.03988354 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/CZK 25.10100000 CZK/EUR 0.03983905 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/CZK 25.09800000 CZK/EUR 0.03984381 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/CZK 25.05600000 CZK/EUR 0.03991060 2025-02-17 retrieved 2025-02-18 13:45:01 UTC from BankEurope EUR/CZK 25.04300000 CZK/EUR 0.03993132 2025-02-14 retrieved 2025-02-17 13:45:01 UTC from BankEurope EUR/CZK 25.05700000 CZK/EUR 0.03990901 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/CZK 25.07500000 CZK/EUR 0.03988036 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope EUR/CZK 25.10100000 CZK/EUR 0.03983905 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/CZK 25.07300000 CZK/EUR 0.03988354 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/CZK 25.10800000 CZK/EUR 0.03982794 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope EUR/CZK 25.13900000 CZK/EUR 0.03977883 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/CZK 25.13600000 CZK/EUR 0.03978358 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/CZK 25.17200000 CZK/EUR 0.03972668 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/CZK 25.25400000 CZK/EUR 0.03959769 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/CZK 25.16600000 CZK/EUR 0.03973615 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/CZK 25.12100000 CZK/EUR 0.03980733 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/CZK 25.12200000 CZK/EUR 0.03980575 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope EUR/CZK 25.09100000 CZK/EUR 0.03985493 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/CZK 25.10200000 CZK/EUR 0.03983746 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/CZK 25.09700000 CZK/EUR 0.03984540 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/CZK 25.14000000 CZK/EUR 0.03977725 2025-01-23 retrieved 2025-01-24 13:45:01 UTC from BankEurope EUR/CZK 25.13900000 CZK/EUR 0.03977883 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope EUR/CZK 25.17800000 CZK/EUR 0.03971721 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope EUR/CZK 25.20900000 CZK/EUR 0.03966837 2025-01-20 retrieved 2025-01-21 13:45:01 UTC from BankEurope EUR/CZK 25.26500000 CZK/EUR 0.03958045 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/CZK 25.23100000 CZK/EUR 0.03963378 2025-01-16 retrieved 2025-01-17 13:45:01 UTC from BankEurope EUR/CZK 25.21800000 CZK/EUR 0.03965422 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/CZK 25.29400000 CZK/EUR 0.03953507 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/CZK 25.23000000 CZK/EUR 0.03963535 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/CZK 25.09000000 CZK/EUR 0.03985652 2025-01-10 retrieved 2025-01-13 13:45:01 UTC from BankEurope EUR/CZK 25.11600000 CZK/EUR 0.03981526 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope EUR/CZK 25.15000000 CZK/EUR 0.03976143 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/CZK 25.13700000 CZK/EUR 0.03978199 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/CZK 25.15400000 CZK/EUR 0.03975511 2025-01-06 retrieved 2025-01-07 13:45:01 UTC from BankEurope EUR/CZK 25.16600000 CZK/EUR 0.03973615 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/CZK 25.17700000 CZK/EUR 0.03971879 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/CZK 25.18500000 CZK/EUR 0.03970617 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/CZK 25.22600000 CZK/EUR 0.03964164 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/CZK 25.20100000 CZK/EUR 0.03968097 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope EUR/CZK 25.13500000 CZK/EUR 0.03978516 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/CZK 25.16500000 CZK/EUR 0.03973773 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/CZK 25.12100000 CZK/EUR 0.03980733 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/CZK 25.12700000 CZK/EUR 0.03979783 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/CZK 25.12700000 CZK/EUR 0.03979783 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/CZK 25.06400000 CZK/EUR 0.03989786 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/CZK 25.03600000 CZK/EUR 0.03994248 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/CZK 25.01900000 CZK/EUR 0.03996962 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/CZK 25.06500000 CZK/EUR 0.03989627 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/CZK 25.11700000 CZK/EUR 0.03981367 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/CZK 25.09800000 CZK/EUR 0.03984381 2024-12-10 retrieved 2024-12-11 13:45:01 UTC from BankEurope EUR/CZK 25.09300000 CZK/EUR 0.03985175 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/CZK 25.11000000 CZK/EUR 0.03982477 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/CZK 25.14600000 CZK/EUR 0.03976776 2024-12-05 retrieved 2024-12-06 13:45:01 UTC from BankEurope EUR/CZK 25.19600000 CZK/EUR 0.03968884 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope EUR/CZK 25.22400000 CZK/EUR 0.03964478 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope EUR/CZK 25.26600000 CZK/EUR 0.03957888 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/CZK 25.25600000 CZK/EUR 0.03959455 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/CZK 25.27100000 CZK/EUR 0.03957105 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/CZK 25.26700000 CZK/EUR 0.03957731 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope EUR/CZK 25.29400000 CZK/EUR 0.03953507 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:17:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com