Daily Currency Exchange Rates about 2024-04-19 22:39:34 UTC EUR/DKK (Euro / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.46160000 DKK/EUR 0.13401951 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/DKK 7.46110000 DKK/EUR 0.13402849 2024-04-17 retrieved 2024-04-18 13:45:01 UTC from BankEurope EUR/DKK 7.46090000 DKK/EUR 0.13403209 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/DKK 7.46060000 DKK/EUR 0.13403748 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/DKK 7.46030000 DKK/EUR 0.13404287 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/DKK 7.46040000 DKK/EUR 0.13404107 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/DKK 7.45940000 DKK/EUR 0.13405904 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/DKK 7.45880000 DKK/EUR 0.13406982 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/DKK 7.45890000 DKK/EUR 0.13406803 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/DKK 7.45890000 DKK/EUR 0.13406803 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/DKK 7.45820000 DKK/EUR 0.13408061 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/DKK 7.45800000 DKK/EUR 0.13408420 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/DKK 7.45820000 DKK/EUR 0.13408061 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/DKK 7.45850000 DKK/EUR 0.13407522 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/DKK 7.45810000 DKK/EUR 0.13408241 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/DKK 7.45790000 DKK/EUR 0.13408600 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/DKK 7.45720000 DKK/EUR 0.13409859 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/DKK 7.45710000 DKK/EUR 0.13410039 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/DKK 7.45730000 DKK/EUR 0.13409679 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/DKK 7.45710000 DKK/EUR 0.13410039 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/DKK 7.45680000 DKK/EUR 0.13410578 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/DKK 7.45730000 DKK/EUR 0.13409679 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/DKK 7.45710000 DKK/EUR 0.13410039 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/DKK 7.45520000 DKK/EUR 0.13413456 2024-03-11 retrieved 2024-03-12 13:45:01 UTC from BankEurope EUR/DKK 7.45470000 DKK/EUR 0.13414356 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/DKK 7.45520000 DKK/EUR 0.13413456 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/DKK 7.45440000 DKK/EUR 0.13414896 2024-03-06 retrieved 2024-03-07 13:45:01 UTC from BankEurope EUR/DKK 7.45420000 DKK/EUR 0.13415256 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/DKK 7.45390000 DKK/EUR 0.13415796 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope EUR/DKK 7.45430000 DKK/EUR 0.13415076 2024-03-01 retrieved 2024-03-04 13:45:01 UTC from BankEurope EUR/DKK 7.45400000 DKK/EUR 0.13415616 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope EUR/DKK 7.45400000 DKK/EUR 0.13415616 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/DKK 7.45510000 DKK/EUR 0.13413636 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/DKK 7.45420000 DKK/EUR 0.13415256 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/DKK 7.45440000 DKK/EUR 0.13414896 2024-02-23 retrieved 2024-02-26 13:45:01 UTC from BankEurope EUR/DKK 7.45400000 DKK/EUR 0.13415616 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/DKK 7.45450000 DKK/EUR 0.13414716 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/DKK 7.45420000 DKK/EUR 0.13415256 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/DKK 7.45470000 DKK/EUR 0.13414356 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/DKK 7.45460000 DKK/EUR 0.13414536 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/DKK 7.45470000 DKK/EUR 0.13414356 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/DKK 7.45370000 DKK/EUR 0.13416156 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/DKK 7.45480000 DKK/EUR 0.13414176 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/DKK 7.45480000 DKK/EUR 0.13414176 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/DKK 7.45360000 DKK/EUR 0.13416336 2024-02-09 retrieved 2024-02-12 13:45:01 UTC from BankEurope EUR/DKK 7.45620000 DKK/EUR 0.13411657 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/DKK 7.45860000 DKK/EUR 0.13407342 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/DKK 7.46050000 DKK/EUR 0.13403927 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/DKK 7.45600000 DKK/EUR 0.13412017 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/DKK 7.45400000 DKK/EUR 0.13415616 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/DKK 7.45420000 DKK/EUR 0.13415256 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/DKK 7.45500000 DKK/EUR 0.13413816 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/DKK 7.45430000 DKK/EUR 0.13415076 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/DKK 7.45380000 DKK/EUR 0.13415976 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/DKK 7.45600000 DKK/EUR 0.13412017 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/DKK 7.45680000 DKK/EUR 0.13410578 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/DKK 7.45740000 DKK/EUR 0.13409499 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope EUR/DKK 7.45850000 DKK/EUR 0.13407522 2024-01-22 retrieved 2024-01-23 13:45:01 UTC from BankEurope EUR/DKK 7.45750000 DKK/EUR 0.13409319 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/DKK 7.45710000 DKK/EUR 0.13410039 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/DKK 7.45860000 DKK/EUR 0.13407342 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/DKK 7.45820000 DKK/EUR 0.13408061 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/DKK 7.45650000 DKK/EUR 0.13411118 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/DKK 7.45680000 DKK/EUR 0.13410578 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/DKK 7.45820000 DKK/EUR 0.13408061 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/DKK 7.45770000 DKK/EUR 0.13408960 2024-01-09 retrieved 2024-01-10 13:45:01 UTC from BankEurope EUR/DKK 7.46150000 DKK/EUR 0.13402131 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/DKK 7.45840000 DKK/EUR 0.13407701 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-01-04 retrieved 2024-01-05 13:45:01 UTC from BankEurope EUR/DKK 7.45810000 DKK/EUR 0.13408241 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/DKK 7.45510000 DKK/EUR 0.13413636 2024-01-02 retrieved 2024-01-03 13:45:01 UTC from BankEurope EUR/DKK 7.45290000 DKK/EUR 0.13417596 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/DKK 7.43660000 DKK/EUR 0.13447005 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/DKK 7.43640000 DKK/EUR 0.13447367 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/DKK 7.43640000 DKK/EUR 0.13447367 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/DKK 7.43680000 DKK/EUR 0.13446644 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/DKK 7.43720000 DKK/EUR 0.13445921 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/DKK 7.43720000 DKK/EUR 0.13445921 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/DKK 7.43740000 DKK/EUR 0.13445559 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/DKK 7.43690000 DKK/EUR 0.13446463 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/DKK 7.43720000 DKK/EUR 0.13445921 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/DKK 7.43770000 DKK/EUR 0.13445017 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/DKK 7.43790000 DKK/EUR 0.13444655 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/DKK 7.43790000 DKK/EUR 0.13444655 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-19 22:39:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com