Daily Currency Exchange Rates about 2025-11-22 06:19:39 UTC EUR/DKK (Euro / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/DKK 7.46840000 DKK/EUR 0.13389749 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/DKK 7.46830000 DKK/EUR 0.13389928 2025-11-17 retrieved 2025-11-18 13:45:01 UTC from BankEurope EUR/DKK 7.46790000 DKK/EUR 0.13390645 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/DKK 7.46770000 DKK/EUR 0.13391004 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/DKK 7.46710000 DKK/EUR 0.13392080 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/DKK 7.46790000 DKK/EUR 0.13390645 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/DKK 7.46720000 DKK/EUR 0.13391901 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/DKK 7.46670000 DKK/EUR 0.13392797 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/DKK 7.46730000 DKK/EUR 0.13391721 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope EUR/DKK 7.46560000 DKK/EUR 0.13394771 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/DKK 7.46580000 DKK/EUR 0.13394412 2025-11-04 retrieved 2025-11-05 13:45:01 UTC from BankEurope EUR/DKK 7.46760000 DKK/EUR 0.13391183 2025-11-03 retrieved 2025-11-04 13:45:01 UTC from BankEurope EUR/DKK 7.46770000 DKK/EUR 0.13391004 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/DKK 7.46790000 DKK/EUR 0.13390645 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/DKK 7.46840000 DKK/EUR 0.13389749 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/DKK 7.46930000 DKK/EUR 0.13388135 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/DKK 7.46940000 DKK/EUR 0.13387956 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/DKK 7.46980000 DKK/EUR 0.13387239 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope EUR/DKK 7.46940000 DKK/EUR 0.13387956 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/DKK 7.46940000 DKK/EUR 0.13387956 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/DKK 7.46840000 DKK/EUR 0.13389749 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/DKK 7.46900000 DKK/EUR 0.13388673 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/DKK 7.46890000 DKK/EUR 0.13388852 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/DKK 7.46870000 DKK/EUR 0.13389211 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/DKK 7.46840000 DKK/EUR 0.13389749 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/DKK 7.46810000 DKK/EUR 0.13390287 2025-10-13 retrieved 2025-10-14 13:45:01 UTC from BankEurope EUR/DKK 7.46720000 DKK/EUR 0.13391901 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/DKK 7.46680000 DKK/EUR 0.13392618 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/DKK 7.46670000 DKK/EUR 0.13392797 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/DKK 7.46620000 DKK/EUR 0.13393694 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/DKK 7.46670000 DKK/EUR 0.13392797 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/DKK 7.46670000 DKK/EUR 0.13392797 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/DKK 7.46680000 DKK/EUR 0.13392618 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/DKK 7.46590000 DKK/EUR 0.13394232 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/DKK 7.46490000 DKK/EUR 0.13396027 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/DKK 7.46460000 DKK/EUR 0.13396565 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/DKK 7.46380000 DKK/EUR 0.13398001 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/DKK 7.46400000 DKK/EUR 0.13397642 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/DKK 7.46390000 DKK/EUR 0.13397822 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/DKK 7.46430000 DKK/EUR 0.13397104 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/DKK 7.46350000 DKK/EUR 0.13398540 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/DKK 7.46350000 DKK/EUR 0.13398540 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/DKK 7.46470000 DKK/EUR 0.13396386 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/DKK 7.46430000 DKK/EUR 0.13397104 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/DKK 7.46500000 DKK/EUR 0.13395847 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/DKK 7.46460000 DKK/EUR 0.13396565 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/DKK 7.46440000 DKK/EUR 0.13396924 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/DKK 7.46400000 DKK/EUR 0.13397642 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/DKK 7.46510000 DKK/EUR 0.13395668 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope EUR/DKK 7.46630000 DKK/EUR 0.13393515 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/DKK 7.46600000 DKK/EUR 0.13394053 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/DKK 7.46480000 DKK/EUR 0.13396206 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/DKK 7.46440000 DKK/EUR 0.13396924 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/DKK 7.46330000 DKK/EUR 0.13398899 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/DKK 7.46320000 DKK/EUR 0.13399078 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/DKK 7.46390000 DKK/EUR 0.13397822 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/DKK 7.46420000 DKK/EUR 0.13397283 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/DKK 7.46480000 DKK/EUR 0.13396206 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/DKK 7.46470000 DKK/EUR 0.13396386 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/DKK 7.46430000 DKK/EUR 0.13397104 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/DKK 7.46400000 DKK/EUR 0.13397642 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/DKK 7.46460000 DKK/EUR 0.13396565 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/DKK 7.46410000 DKK/EUR 0.13397463 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/DKK 7.46490000 DKK/EUR 0.13396027 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/DKK 7.46460000 DKK/EUR 0.13396565 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/DKK 7.46390000 DKK/EUR 0.13397822 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/DKK 7.46360000 DKK/EUR 0.13398360 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/DKK 7.46330000 DKK/EUR 0.13398899 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/DKK 7.46260000 DKK/EUR 0.13400155 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/DKK 7.46330000 DKK/EUR 0.13398899 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/DKK 7.46310000 DKK/EUR 0.13399258 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/DKK 7.46330000 DKK/EUR 0.13398899 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/DKK 7.46430000 DKK/EUR 0.13397104 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/DKK 7.46230000 DKK/EUR 0.13400694 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/DKK 7.46320000 DKK/EUR 0.13399078 2025-08-05 retrieved 2025-08-06 13:45:01 UTC from BankEurope EUR/DKK 7.46280000 DKK/EUR 0.13399796 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/DKK 7.46290000 DKK/EUR 0.13399617 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/DKK 7.46260000 DKK/EUR 0.13400155 2025-07-31 retrieved 2025-08-01 13:45:01 UTC from BankEurope EUR/DKK 7.46180000 DKK/EUR 0.13401592 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/DKK 7.46140000 DKK/EUR 0.13402311 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/DKK 7.46310000 DKK/EUR 0.13399258 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/DKK 7.46440000 DKK/EUR 0.13396924 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/DKK 7.46430000 DKK/EUR 0.13397104 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/DKK 7.46430000 DKK/EUR 0.13397104 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/DKK 7.46500000 DKK/EUR 0.13395847 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/DKK 7.46470000 DKK/EUR 0.13396386 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/DKK 7.46360000 DKK/EUR 0.13398360 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/DKK 7.46280000 DKK/EUR 0.13399796 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/DKK 7.46330000 DKK/EUR 0.13398899 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/DKK 7.46360000 DKK/EUR 0.13398360 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/DKK 7.46290000 DKK/EUR 0.13399617 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/DKK 7.46150000 DKK/EUR 0.13402131 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/DKK 7.46110000 DKK/EUR 0.13402849 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/DKK 7.46120000 DKK/EUR 0.13402670 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/DKK 7.46090000 DKK/EUR 0.13403209 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope EUR/DKK 7.46040000 DKK/EUR 0.13404107 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/DKK 7.46170000 DKK/EUR 0.13401772 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:19:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com