Daily Currency Exchange Rates about 2024-12-30 16:57:02 UTC EUR/DKK (Euro / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.46020000 DKK/EUR 0.13404466 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope EUR/DKK 7.46080000 DKK/EUR 0.13403388 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/DKK 7.46140000 DKK/EUR 0.13402311 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/DKK 7.46130000 DKK/EUR 0.13402490 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/DKK 7.46060000 DKK/EUR 0.13403748 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/DKK 7.45880000 DKK/EUR 0.13406982 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/DKK 7.45700000 DKK/EUR 0.13410219 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/DKK 7.45830000 DKK/EUR 0.13407881 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/DKK 7.45740000 DKK/EUR 0.13409499 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/DKK 7.45780000 DKK/EUR 0.13408780 2024-12-10 retrieved 2024-12-11 13:45:01 UTC from BankEurope EUR/DKK 7.45780000 DKK/EUR 0.13408780 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/DKK 7.45840000 DKK/EUR 0.13407701 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/DKK 7.45790000 DKK/EUR 0.13408600 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/DKK 7.45770000 DKK/EUR 0.13408960 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope EUR/DKK 7.45890000 DKK/EUR 0.13406803 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope EUR/DKK 7.45830000 DKK/EUR 0.13407881 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/DKK 7.45790000 DKK/EUR 0.13408600 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/DKK 7.45770000 DKK/EUR 0.13408960 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/DKK 7.45830000 DKK/EUR 0.13407881 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope EUR/DKK 7.45850000 DKK/EUR 0.13407522 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope EUR/DKK 7.45860000 DKK/EUR 0.13407342 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/DKK 7.45770000 DKK/EUR 0.13408960 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/DKK 7.45880000 DKK/EUR 0.13406982 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/DKK 7.45920000 DKK/EUR 0.13406263 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/DKK 7.45910000 DKK/EUR 0.13406443 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/DKK 7.45910000 DKK/EUR 0.13406443 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/DKK 7.45930000 DKK/EUR 0.13406084 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/DKK 7.45980000 DKK/EUR 0.13405185 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/DKK 7.45910000 DKK/EUR 0.13406443 2024-11-12 retrieved 2024-11-13 13:45:01 UTC from BankEurope EUR/DKK 7.45740000 DKK/EUR 0.13409499 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/DKK 7.45730000 DKK/EUR 0.13409679 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/DKK 7.45740000 DKK/EUR 0.13409499 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/DKK 7.45700000 DKK/EUR 0.13410219 2024-11-06 retrieved 2024-11-07 13:45:01 UTC from BankEurope EUR/DKK 7.45860000 DKK/EUR 0.13407342 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/DKK 7.45780000 DKK/EUR 0.13408780 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope EUR/DKK 7.45620000 DKK/EUR 0.13411657 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/DKK 7.46010000 DKK/EUR 0.13404646 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/DKK 7.46060000 DKK/EUR 0.13403748 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/DKK 7.45880000 DKK/EUR 0.13406982 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/DKK 7.45850000 DKK/EUR 0.13407522 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/DKK 7.46090000 DKK/EUR 0.13403209 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/DKK 7.45980000 DKK/EUR 0.13405185 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/DKK 7.45830000 DKK/EUR 0.13407881 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/DKK 7.45760000 DKK/EUR 0.13409140 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/DKK 7.45870000 DKK/EUR 0.13407162 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/DKK 7.45760000 DKK/EUR 0.13409140 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/DKK 7.46050000 DKK/EUR 0.13403927 2024-10-17 retrieved 2024-10-18 13:45:01 UTC from BankEurope EUR/DKK 7.46100000 DKK/EUR 0.13403029 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope EUR/DKK 7.46100000 DKK/EUR 0.13403029 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/DKK 7.46130000 DKK/EUR 0.13402490 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/DKK 7.46100000 DKK/EUR 0.13403029 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/DKK 7.45920000 DKK/EUR 0.13406263 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/DKK 7.45860000 DKK/EUR 0.13407342 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/DKK 7.45790000 DKK/EUR 0.13408600 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/DKK 7.45720000 DKK/EUR 0.13409859 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/DKK 7.45790000 DKK/EUR 0.13408600 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/DKK 7.45950000 DKK/EUR 0.13405724 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/DKK 7.45930000 DKK/EUR 0.13406084 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/DKK 7.45780000 DKK/EUR 0.13408780 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/DKK 7.45600000 DKK/EUR 0.13412017 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/DKK 7.45700000 DKK/EUR 0.13410219 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/DKK 7.45720000 DKK/EUR 0.13409859 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/DKK 7.45750000 DKK/EUR 0.13409319 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/DKK 7.45710000 DKK/EUR 0.13410039 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/DKK 7.45810000 DKK/EUR 0.13408241 2024-09-23 retrieved 2024-09-24 13:45:01 UTC from BankEurope EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/DKK 7.45920000 DKK/EUR 0.13406263 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/DKK 7.46130000 DKK/EUR 0.13402490 2024-09-18 retrieved 2024-09-19 13:45:01 UTC from BankEurope EUR/DKK 7.46210000 DKK/EUR 0.13401053 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/DKK 7.46210000 DKK/EUR 0.13401053 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/DKK 7.46270000 DKK/EUR 0.13399976 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/DKK 7.46200000 DKK/EUR 0.13401233 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/DKK 7.46240000 DKK/EUR 0.13400515 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/DKK 7.46230000 DKK/EUR 0.13400694 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/DKK 7.46160000 DKK/EUR 0.13401951 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/DKK 7.46200000 DKK/EUR 0.13401233 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/DKK 7.46110000 DKK/EUR 0.13402849 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/DKK 7.46050000 DKK/EUR 0.13403927 2024-09-04 retrieved 2024-09-05 13:45:01 UTC from BankEurope EUR/DKK 7.45950000 DKK/EUR 0.13405724 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/DKK 7.45870000 DKK/EUR 0.13407162 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/DKK 7.45890000 DKK/EUR 0.13406803 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/DKK 7.45880000 DKK/EUR 0.13406982 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/DKK 7.45930000 DKK/EUR 0.13406084 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/DKK 7.46090000 DKK/EUR 0.13403209 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/DKK 7.46100000 DKK/EUR 0.13403029 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/DKK 7.46150000 DKK/EUR 0.13402131 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/DKK 7.46190000 DKK/EUR 0.13401413 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/DKK 7.46150000 DKK/EUR 0.13402131 2024-08-21 retrieved 2024-08-22 13:45:01 UTC from BankEurope EUR/DKK 7.46230000 DKK/EUR 0.13400694 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/DKK 7.46160000 DKK/EUR 0.13401951 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/DKK 7.46160000 DKK/EUR 0.13401951 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/DKK 7.46190000 DKK/EUR 0.13401413 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/DKK 7.46200000 DKK/EUR 0.13401233 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/DKK 7.46210000 DKK/EUR 0.13401053 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/DKK 7.46280000 DKK/EUR 0.13399796 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/DKK 7.46220000 DKK/EUR 0.13400874 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/DKK 7.46190000 DKK/EUR 0.13401413 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-30 16:57:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com