Daily Currency Exchange Rates about 2026-02-12 17:35:51 UTC EUR/DKK (Euro / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.46980000 DKK/EUR 0.13387239 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/DKK 7.47150000 DKK/EUR 0.13384193 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/DKK 7.46920000 DKK/EUR 0.13388315 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/DKK 7.46720000 DKK/EUR 0.13391901 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope EUR/DKK 7.46620000 DKK/EUR 0.13393694 2026-02-05 retrieved 2026-02-06 13:45:01 UTC from BankEurope EUR/DKK 7.46730000 DKK/EUR 0.13391721 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope EUR/DKK 7.46870000 DKK/EUR 0.13389211 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope EUR/DKK 7.46740000 DKK/EUR 0.13391542 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope EUR/DKK 7.46680000 DKK/EUR 0.13392618 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope EUR/DKK 7.46660000 DKK/EUR 0.13392977 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope EUR/DKK 7.46770000 DKK/EUR 0.13391004 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope EUR/DKK 7.46780000 DKK/EUR 0.13390825 2026-01-26 retrieved 2026-01-27 13:45:01 UTC from BankEurope EUR/DKK 7.46860000 DKK/EUR 0.13389390 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope EUR/DKK 7.46880000 DKK/EUR 0.13389032 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/DKK 7.47050000 DKK/EUR 0.13385985 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/DKK 7.47080000 DKK/EUR 0.13385447 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/DKK 7.47170000 DKK/EUR 0.13383835 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/DKK 7.47120000 DKK/EUR 0.13384731 2026-01-16 retrieved 2026-01-19 13:45:01 UTC from BankEurope EUR/DKK 7.47210000 DKK/EUR 0.13383119 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope EUR/DKK 7.47230000 DKK/EUR 0.13382760 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/DKK 7.47220000 DKK/EUR 0.13382939 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/DKK 7.47240000 DKK/EUR 0.13382581 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope EUR/DKK 7.47200000 DKK/EUR 0.13383298 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/DKK 7.47250000 DKK/EUR 0.13382402 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/DKK 7.47270000 DKK/EUR 0.13382044 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/DKK 7.46950000 DKK/EUR 0.13387777 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/DKK 7.46940000 DKK/EUR 0.13387956 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope EUR/DKK 7.46890000 DKK/EUR 0.13388852 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope EUR/DKK 7.46890000 DKK/EUR 0.13388852 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/DKK 7.46920000 DKK/EUR 0.13388315 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope EUR/DKK 7.46940000 DKK/EUR 0.13387956 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope EUR/DKK 7.47020000 DKK/EUR 0.13386522 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/DKK 7.47060000 DKK/EUR 0.13385806 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope EUR/DKK 7.47120000 DKK/EUR 0.13384731 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope EUR/DKK 7.47130000 DKK/EUR 0.13384552 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/DKK 7.47180000 DKK/EUR 0.13383656 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/DKK 7.47100000 DKK/EUR 0.13385089 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/DKK 7.47040000 DKK/EUR 0.13386164 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope EUR/DKK 7.46980000 DKK/EUR 0.13387239 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/DKK 7.46890000 DKK/EUR 0.13388852 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/DKK 7.46880000 DKK/EUR 0.13389032 2025-12-08 retrieved 2025-12-09 13:45:01 UTC from BankEurope EUR/DKK 7.46890000 DKK/EUR 0.13388852 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope EUR/DKK 7.46860000 DKK/EUR 0.13389390 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/DKK 7.46890000 DKK/EUR 0.13388852 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/DKK 7.46860000 DKK/EUR 0.13389390 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/DKK 7.46870000 DKK/EUR 0.13389211 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/DKK 7.46880000 DKK/EUR 0.13389032 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/DKK 7.46880000 DKK/EUR 0.13389032 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/DKK 7.46870000 DKK/EUR 0.13389211 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-11-24 retrieved 2025-11-25 13:45:01 UTC from BankEurope EUR/DKK 7.46870000 DKK/EUR 0.13389211 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/DKK 7.46840000 DKK/EUR 0.13389749 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/DKK 7.46830000 DKK/EUR 0.13389928 2025-11-17 retrieved 2025-11-18 13:45:01 UTC from BankEurope EUR/DKK 7.46790000 DKK/EUR 0.13390645 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/DKK 7.46770000 DKK/EUR 0.13391004 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/DKK 7.46710000 DKK/EUR 0.13392080 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/DKK 7.46790000 DKK/EUR 0.13390645 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/DKK 7.46720000 DKK/EUR 0.13391901 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/DKK 7.46670000 DKK/EUR 0.13392797 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/DKK 7.46730000 DKK/EUR 0.13391721 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope EUR/DKK 7.46560000 DKK/EUR 0.13394771 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/DKK 7.46580000 DKK/EUR 0.13394412 2025-11-04 retrieved 2025-11-05 13:45:01 UTC from BankEurope EUR/DKK 7.46760000 DKK/EUR 0.13391183 2025-11-03 retrieved 2025-11-04 13:45:01 UTC from BankEurope EUR/DKK 7.46770000 DKK/EUR 0.13391004 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/DKK 7.46790000 DKK/EUR 0.13390645 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/DKK 7.46840000 DKK/EUR 0.13389749 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/DKK 7.46930000 DKK/EUR 0.13388135 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/DKK 7.46940000 DKK/EUR 0.13387956 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/DKK 7.46980000 DKK/EUR 0.13387239 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope EUR/DKK 7.46940000 DKK/EUR 0.13387956 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/DKK 7.46940000 DKK/EUR 0.13387956 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/DKK 7.46840000 DKK/EUR 0.13389749 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/DKK 7.46900000 DKK/EUR 0.13388673 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/DKK 7.46890000 DKK/EUR 0.13388852 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/DKK 7.46870000 DKK/EUR 0.13389211 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/DKK 7.46840000 DKK/EUR 0.13389749 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/DKK 7.46810000 DKK/EUR 0.13390287 2025-10-13 retrieved 2025-10-14 13:45:01 UTC from BankEurope EUR/DKK 7.46720000 DKK/EUR 0.13391901 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/DKK 7.46680000 DKK/EUR 0.13392618 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/DKK 7.46670000 DKK/EUR 0.13392797 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/DKK 7.46620000 DKK/EUR 0.13393694 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/DKK 7.46670000 DKK/EUR 0.13392797 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/DKK 7.46670000 DKK/EUR 0.13392797 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/DKK 7.46680000 DKK/EUR 0.13392618 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/DKK 7.46590000 DKK/EUR 0.13394232 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/DKK 7.46490000 DKK/EUR 0.13396027 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/DKK 7.46460000 DKK/EUR 0.13396565 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/DKK 7.46380000 DKK/EUR 0.13398001 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/DKK 7.46400000 DKK/EUR 0.13397642 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/DKK 7.46390000 DKK/EUR 0.13397822 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/DKK 7.46430000 DKK/EUR 0.13397104 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/DKK 7.46350000 DKK/EUR 0.13398540 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-12 17:35:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com