Daily Currency Exchange Rates about 2019-04-20 14:57:50 UTC EUR/DKK (Euro / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.46630000 DKK/EUR 0.13393515 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope EUR/DKK 7.46520000 DKK/EUR 0.13395488 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/DKK 7.46420000 DKK/EUR 0.13397283 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/DKK 7.46390000 DKK/EUR 0.13397822 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/DKK 7.46430000 DKK/EUR 0.13397104 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/DKK 7.46480000 DKK/EUR 0.13396206 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/DKK 7.46520000 DKK/EUR 0.13395488 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/DKK 7.46500000 DKK/EUR 0.13395847 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/DKK 7.46510000 DKK/EUR 0.13395668 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/DKK 7.46460000 DKK/EUR 0.13396565 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/DKK 7.46390000 DKK/EUR 0.13397822 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/DKK 7.46430000 DKK/EUR 0.13397104 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/DKK 7.46460000 DKK/EUR 0.13396565 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/DKK 7.46410000 DKK/EUR 0.13397463 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/DKK 7.46520000 DKK/EUR 0.13395488 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/DKK 7.46570000 DKK/EUR 0.13394591 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/DKK 7.46640000 DKK/EUR 0.13393335 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/DKK 7.46540000 DKK/EUR 0.13395130 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/DKK 7.46460000 DKK/EUR 0.13396565 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/DKK 7.46220000 DKK/EUR 0.13400874 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/DKK 7.46260000 DKK/EUR 0.13400155 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/DKK 7.46240000 DKK/EUR 0.13400515 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/DKK 7.46240000 DKK/EUR 0.13400515 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/DKK 7.46210000 DKK/EUR 0.13401053 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/DKK 7.46340000 DKK/EUR 0.13398719 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/DKK 7.46240000 DKK/EUR 0.13400515 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/DKK 7.46010000 DKK/EUR 0.13404646 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/DKK 7.46020000 DKK/EUR 0.13404466 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/DKK 7.46080000 DKK/EUR 0.13403388 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/DKK 7.46000000 DKK/EUR 0.13404826 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/DKK 7.46100000 DKK/EUR 0.13403029 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/DKK 7.46090000 DKK/EUR 0.13403209 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/DKK 7.46140000 DKK/EUR 0.13402311 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/DKK 7.46160000 DKK/EUR 0.13401951 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/DKK 7.46130000 DKK/EUR 0.13402490 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/DKK 7.46110000 DKK/EUR 0.13402849 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/DKK 7.46110000 DKK/EUR 0.13402849 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/DKK 7.46160000 DKK/EUR 0.13401951 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/DKK 7.46150000 DKK/EUR 0.13402131 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/DKK 7.46200000 DKK/EUR 0.13401233 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/DKK 7.46190000 DKK/EUR 0.13401413 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/DKK 7.46140000 DKK/EUR 0.13402311 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/DKK 7.46190000 DKK/EUR 0.13401413 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/DKK 7.46200000 DKK/EUR 0.13401233 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/DKK 7.46120000 DKK/EUR 0.13402670 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/DKK 7.46150000 DKK/EUR 0.13402131 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/DKK 7.46180000 DKK/EUR 0.13401592 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/DKK 7.46230000 DKK/EUR 0.13400694 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/DKK 7.46370000 DKK/EUR 0.13398181 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/DKK 7.46340000 DKK/EUR 0.13398719 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/DKK 7.46360000 DKK/EUR 0.13398360 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/DKK 7.46520000 DKK/EUR 0.13395488 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/DKK 7.46500000 DKK/EUR 0.13395847 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/DKK 7.46540000 DKK/EUR 0.13395130 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/DKK 7.46540000 DKK/EUR 0.13395130 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/DKK 7.46570000 DKK/EUR 0.13394591 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/DKK 7.46480000 DKK/EUR 0.13396206 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope EUR/DKK 7.46500000 DKK/EUR 0.13395847 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/DKK 7.46520000 DKK/EUR 0.13395488 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope EUR/DKK 7.46640000 DKK/EUR 0.13393335 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope EUR/DKK 7.46590000 DKK/EUR 0.13394232 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/DKK 7.46670000 DKK/EUR 0.13392797 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope EUR/DKK 7.46690000 DKK/EUR 0.13392439 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope EUR/DKK 7.46590000 DKK/EUR 0.13394232 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/DKK 7.46490000 DKK/EUR 0.13396027 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope EUR/DKK 7.46490000 DKK/EUR 0.13396027 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/DKK 7.46420000 DKK/EUR 0.13397283 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope EUR/DKK 7.46380000 DKK/EUR 0.13398001 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope EUR/DKK 7.46390000 DKK/EUR 0.13397822 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope EUR/DKK 7.46430000 DKK/EUR 0.13397104 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope EUR/DKK 7.46550000 DKK/EUR 0.13394950 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope EUR/DKK 7.46610000 DKK/EUR 0.13393874 2019-01-09 retrieved 2019-01-10 15:00:01 UTC from BankEurope EUR/DKK 7.46630000 DKK/EUR 0.13393515 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/DKK 7.46750000 DKK/EUR 0.13391363 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/DKK 7.46790000 DKK/EUR 0.13390645 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/DKK 7.46750000 DKK/EUR 0.13391363 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/DKK 7.46690000 DKK/EUR 0.13392439 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/DKK 7.46730000 DKK/EUR 0.13391721 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/DKK 7.46730000 DKK/EUR 0.13391721 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/DKK 7.46720000 DKK/EUR 0.13391901 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope EUR/DKK 7.46630000 DKK/EUR 0.13393515 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope EUR/DKK 7.46700000 DKK/EUR 0.13392259 2018-12-21 retrieved 2018-12-24 15:00:01 UTC from BankEurope EUR/DKK 7.46720000 DKK/EUR 0.13391901 2018-12-20 retrieved 2018-12-21 15:00:01 UTC from BankEurope EUR/DKK 7.46760000 DKK/EUR 0.13391183 2018-12-19 retrieved 2018-12-20 15:00:01 UTC from BankEurope EUR/DKK 7.46750000 DKK/EUR 0.13391363 2018-12-18 retrieved 2018-12-19 15:00:01 UTC from BankEurope EUR/DKK 7.46590000 DKK/EUR 0.13394232 2018-12-17 retrieved 2018-12-18 15:00:01 UTC from BankEurope EUR/DKK 7.46560000 DKK/EUR 0.13394771 2018-12-14 retrieved 2018-12-17 15:00:01 UTC from BankEurope EUR/DKK 7.46470000 DKK/EUR 0.13396386 2018-12-13 retrieved 2018-12-14 15:00:01 UTC from BankEurope EUR/DKK 7.46410000 DKK/EUR 0.13397463 2018-12-12 retrieved 2018-12-13 15:00:01 UTC from BankEurope EUR/DKK 7.46410000 DKK/EUR 0.13397463 2018-12-11 retrieved 2018-12-12 15:00:02 UTC from BankEurope EUR/DKK 7.46390000 DKK/EUR 0.13397822 2018-12-10 retrieved 2018-12-11 15:00:01 UTC from BankEurope EUR/DKK 7.46410000 DKK/EUR 0.13397463 2018-12-07 retrieved 2018-12-10 15:00:01 UTC from BankEurope EUR/DKK 7.46350000 DKK/EUR 0.13398540 2018-12-06 retrieved 2018-12-07 15:00:01 UTC from BankEurope EUR/DKK 7.46300000 DKK/EUR 0.13399437 2018-12-05 retrieved 2018-12-06 15:00:02 UTC from BankEurope EUR/DKK 7.46260000 DKK/EUR 0.13400155 2018-12-04 retrieved 2018-12-05 15:00:02 UTC from BankEurope EUR/DKK 7.46220000 DKK/EUR 0.13400874 2018-12-03 retrieved 2018-12-04 15:00:01 UTC from BankEurope EUR/DKK 7.46220000 DKK/EUR 0.13400874 2018-11-30 retrieved 2018-12-03 15:00:01 UTC from BankEurope EUR/DKK 7.46220000 DKK/EUR 0.13400874 2018-11-29 retrieved 2018-11-30 15:00:02 UTC from BankEurope EUR/DKK 7.46160000 DKK/EUR 0.13401951 2018-11-28 retrieved 2018-11-29 15:00:01 UTC from BankEurope EUR/DKK 7.46170000 DKK/EUR 0.13401772 2018-11-27 retrieved 2018-11-28 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:57:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com