Daily Currency Exchange Rates    about    2021-01-26 03:19:32 UTC


EUR/DKK (Euro / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.44040000	DKK/EUR  0.13440138	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/DKK  7.43950000	DKK/EUR  0.13441764	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/DKK  7.43820000	DKK/EUR  0.13444113	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/DKK  7.43920000	DKK/EUR  0.13442306	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/DKK  7.43850000	DKK/EUR  0.13443571	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/DKK  7.43690000	DKK/EUR  0.13446463	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/DKK  7.43920000	DKK/EUR  0.13442306	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/DKK  7.43870000	DKK/EUR  0.13443209	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/DKK  7.43790000	DKK/EUR  0.13444655	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/DKK  7.44090000	DKK/EUR  0.13439235	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/DKK  7.43820000	DKK/EUR  0.13444113	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/DKK  7.43890000	DKK/EUR  0.13442848	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/DKK  7.43800000	DKK/EUR  0.13444474	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/DKK  7.44010000	DKK/EUR  0.13440680	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/DKK  7.44010000	DKK/EUR  0.13440680	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/DKK  7.43980000	DKK/EUR  0.13441222	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/DKK  7.44150000	DKK/EUR  0.13438151	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/DKK  7.44270000	DKK/EUR  0.13435984	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/DKK  7.44210000	DKK/EUR  0.13437067	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/DKK  7.44230000	DKK/EUR  0.13436706	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/DKK  7.44360000	DKK/EUR  0.13434360	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/DKK  7.44330000	DKK/EUR  0.13434901	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/DKK  7.44390000	DKK/EUR  0.13433818	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/DKK  7.44380000	DKK/EUR  0.13433999	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
EUR/DKK  7.44410000	DKK/EUR  0.13433457	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/DKK  7.44120000	DKK/EUR  0.13438693	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/DKK  7.44150000	DKK/EUR  0.13438151	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/DKK  7.44200000	DKK/EUR  0.13437248	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/DKK  7.44190000	DKK/EUR  0.13437429	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/DKK  7.44240000	DKK/EUR  0.13436526	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/DKK  7.44720000	DKK/EUR  0.13427866	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/DKK  7.44890000	DKK/EUR  0.13424801	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/DKK  7.44980000	DKK/EUR  0.13423179	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/DKK  7.45160000	DKK/EUR  0.13419937	2020-11-18    retrieved 2020-11-19 13:45:01 UTC from BankEurope
EUR/DKK  7.44800000	DKK/EUR  0.13426423	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/DKK  7.44800000	DKK/EUR  0.13426423	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/DKK  7.44680000	DKK/EUR  0.13428587	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/DKK  7.44590000	DKK/EUR  0.13430210	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/DKK  7.44320000	DKK/EUR  0.13435082	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/DKK  7.44450000	DKK/EUR  0.13432736	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
EUR/DKK  7.44760000	DKK/EUR  0.13427144	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/DKK  7.44930000	DKK/EUR  0.13424080	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/DKK  7.44670000	DKK/EUR  0.13428767	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/DKK  7.44660000	DKK/EUR  0.13428947	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/DKK  7.44620000	DKK/EUR  0.13429669	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/DKK  7.44550000	DKK/EUR  0.13430931	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/DKK  7.44660000	DKK/EUR  0.13428947	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/DKK  7.44620000	DKK/EUR  0.13429669	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/DKK  7.44350000	DKK/EUR  0.13434540	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/DKK  7.44060000	DKK/EUR  0.13439776	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/DKK  7.44120000	DKK/EUR  0.13438693	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/DKK  7.44070000	DKK/EUR  0.13439596	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/DKK  7.44090000	DKK/EUR  0.13439235	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/DKK  7.44320000	DKK/EUR  0.13435082	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/DKK  7.44250000	DKK/EUR  0.13436345	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/DKK  7.44100000	DKK/EUR  0.13439054	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/DKK  7.44200000	DKK/EUR  0.13437248	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/DKK  7.44390000	DKK/EUR  0.13433818	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/DKK  7.44320000	DKK/EUR  0.13435082	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/DKK  7.44300000	DKK/EUR  0.13435443	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/DKK  7.44220000	DKK/EUR  0.13436887	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/DKK  7.44230000	DKK/EUR  0.13436706	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/DKK  7.44210000	DKK/EUR  0.13437067	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/DKK  7.44080000	DKK/EUR  0.13439415	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/DKK  7.44000000	DKK/EUR  0.13440860	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/DKK  7.44140000	DKK/EUR  0.13438331	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/DKK  7.44210000	DKK/EUR  0.13437067	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/DKK  7.44620000	DKK/EUR  0.13429669	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/DKK  7.44610000	DKK/EUR  0.13429849	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/DKK  7.44590000	DKK/EUR  0.13430210	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/DKK  7.44650000	DKK/EUR  0.13429128	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/DKK  7.44250000	DKK/EUR  0.13436345	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/DKK  7.44170000	DKK/EUR  0.13437790	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/DKK  7.44080000	DKK/EUR  0.13439415	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/DKK  7.44030000	DKK/EUR  0.13440318	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/DKK  7.43960000	DKK/EUR  0.13441583	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/DKK  7.43960000	DKK/EUR  0.13441583	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/DKK  7.43960000	DKK/EUR  0.13441583	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/DKK  7.43980000	DKK/EUR  0.13441222	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/DKK  7.44020000	DKK/EUR  0.13440499	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/DKK  7.44040000	DKK/EUR  0.13440138	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/DKK  7.44030000	DKK/EUR  0.13440318	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/DKK  7.44070000	DKK/EUR  0.13439596	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
EUR/DKK  7.44110000	DKK/EUR  0.13438873	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/DKK  7.44030000	DKK/EUR  0.13440318	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/DKK  7.44010000	DKK/EUR  0.13440680	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 03:19:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com