Daily Currency Exchange Rates about 2024-07-27 03:33:26 UTC EUR/DKK (Euro / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.46250000 DKK/EUR 0.13400335 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/DKK 7.46180000 DKK/EUR 0.13401592 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/DKK 7.46100000 DKK/EUR 0.13403029 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/DKK 7.46170000 DKK/EUR 0.13401772 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/DKK 7.46100000 DKK/EUR 0.13403029 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/DKK 7.46030000 DKK/EUR 0.13404287 2024-07-18 retrieved 2024-07-19 13:45:01 UTC from BankEurope EUR/DKK 7.45950000 DKK/EUR 0.13405724 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/DKK 7.46110000 DKK/EUR 0.13402849 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/DKK 7.46140000 DKK/EUR 0.13402311 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope EUR/DKK 7.46100000 DKK/EUR 0.13403029 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/DKK 7.46060000 DKK/EUR 0.13403748 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/DKK 7.46030000 DKK/EUR 0.13404287 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/DKK 7.45950000 DKK/EUR 0.13405724 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/DKK 7.45860000 DKK/EUR 0.13407342 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope EUR/DKK 7.45930000 DKK/EUR 0.13406084 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/DKK 7.45880000 DKK/EUR 0.13406982 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/DKK 7.45870000 DKK/EUR 0.13407162 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/DKK 7.45860000 DKK/EUR 0.13407342 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/DKK 7.45750000 DKK/EUR 0.13409319 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/DKK 7.45830000 DKK/EUR 0.13407881 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/DKK 7.45910000 DKK/EUR 0.13406443 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/DKK 7.45940000 DKK/EUR 0.13405904 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/DKK 7.45930000 DKK/EUR 0.13406084 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/DKK 7.45800000 DKK/EUR 0.13408420 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/DKK 7.45810000 DKK/EUR 0.13408241 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/DKK 7.45920000 DKK/EUR 0.13406263 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/DKK 7.46010000 DKK/EUR 0.13404646 2024-06-18 retrieved 2024-06-19 13:45:01 UTC from BankEurope EUR/DKK 7.46030000 DKK/EUR 0.13404287 2024-06-17 retrieved 2024-06-18 13:45:01 UTC from BankEurope EUR/DKK 7.46050000 DKK/EUR 0.13403927 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/DKK 7.45930000 DKK/EUR 0.13406084 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/DKK 7.45880000 DKK/EUR 0.13406982 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/DKK 7.45840000 DKK/EUR 0.13407701 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/DKK 7.45920000 DKK/EUR 0.13406263 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/DKK 7.46130000 DKK/EUR 0.13402490 2024-06-07 retrieved 2024-06-10 13:45:01 UTC from BankEurope EUR/DKK 7.45920000 DKK/EUR 0.13406263 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/DKK 7.45920000 DKK/EUR 0.13406263 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-06-04 retrieved 2024-06-05 13:45:01 UTC from BankEurope EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/DKK 7.45880000 DKK/EUR 0.13406982 2024-05-31 retrieved 2024-06-03 13:45:01 UTC from BankEurope EUR/DKK 7.45950000 DKK/EUR 0.13405724 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/DKK 7.46070000 DKK/EUR 0.13403568 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/DKK 7.46160000 DKK/EUR 0.13401951 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/DKK 7.46190000 DKK/EUR 0.13401413 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/DKK 7.46120000 DKK/EUR 0.13402670 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/DKK 7.46240000 DKK/EUR 0.13400515 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/DKK 7.46170000 DKK/EUR 0.13401772 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/DKK 7.46170000 DKK/EUR 0.13401772 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/DKK 7.46110000 DKK/EUR 0.13402849 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/DKK 7.46150000 DKK/EUR 0.13402131 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/DKK 7.46120000 DKK/EUR 0.13402670 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/DKK 7.46170000 DKK/EUR 0.13401772 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/DKK 7.46080000 DKK/EUR 0.13403388 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/DKK 7.46080000 DKK/EUR 0.13403388 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/DKK 7.46070000 DKK/EUR 0.13403568 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/DKK 7.45940000 DKK/EUR 0.13405904 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/DKK 7.45990000 DKK/EUR 0.13405005 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/DKK 7.45960000 DKK/EUR 0.13405545 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/DKK 7.45890000 DKK/EUR 0.13406803 2024-05-06 retrieved 2024-05-07 13:45:01 UTC from BankEurope EUR/DKK 7.45830000 DKK/EUR 0.13407881 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/DKK 7.45890000 DKK/EUR 0.13406803 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/DKK 7.45830000 DKK/EUR 0.13407881 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/DKK 7.45810000 DKK/EUR 0.13408241 2024-04-29 retrieved 2024-04-30 13:45:01 UTC from BankEurope EUR/DKK 7.45730000 DKK/EUR 0.13409679 2024-04-26 retrieved 2024-04-29 13:45:01 UTC from BankEurope EUR/DKK 7.45870000 DKK/EUR 0.13407162 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/DKK 7.45750000 DKK/EUR 0.13409319 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/DKK 7.46070000 DKK/EUR 0.13403568 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/DKK 7.46150000 DKK/EUR 0.13402131 2024-04-22 retrieved 2024-04-23 13:45:01 UTC from BankEurope EUR/DKK 7.46220000 DKK/EUR 0.13400874 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/DKK 7.46160000 DKK/EUR 0.13401951 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/DKK 7.46110000 DKK/EUR 0.13402849 2024-04-17 retrieved 2024-04-18 13:45:01 UTC from BankEurope EUR/DKK 7.46090000 DKK/EUR 0.13403209 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/DKK 7.46060000 DKK/EUR 0.13403748 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/DKK 7.46030000 DKK/EUR 0.13404287 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/DKK 7.46040000 DKK/EUR 0.13404107 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/DKK 7.45940000 DKK/EUR 0.13405904 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/DKK 7.45880000 DKK/EUR 0.13406982 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/DKK 7.45890000 DKK/EUR 0.13406803 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/DKK 7.45890000 DKK/EUR 0.13406803 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/DKK 7.45820000 DKK/EUR 0.13408061 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/DKK 7.45800000 DKK/EUR 0.13408420 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/DKK 7.45820000 DKK/EUR 0.13408061 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/DKK 7.45850000 DKK/EUR 0.13407522 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/DKK 7.45810000 DKK/EUR 0.13408241 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/DKK 7.45790000 DKK/EUR 0.13408600 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/DKK 7.45720000 DKK/EUR 0.13409859 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/DKK 7.45710000 DKK/EUR 0.13410039 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/DKK 7.45730000 DKK/EUR 0.13409679 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/DKK 7.45710000 DKK/EUR 0.13410039 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/DKK 7.45680000 DKK/EUR 0.13410578 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/DKK 7.45730000 DKK/EUR 0.13409679 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/DKK 7.45710000 DKK/EUR 0.13410039 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/DKK 7.45520000 DKK/EUR 0.13413456 2024-03-11 retrieved 2024-03-12 13:45:01 UTC from BankEurope EUR/DKK 7.45470000 DKK/EUR 0.13414356 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/DKK 7.45520000 DKK/EUR 0.13413456 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/DKK 7.45440000 DKK/EUR 0.13414896 2024-03-06 retrieved 2024-03-07 13:45:01 UTC from BankEurope EUR/DKK 7.45420000 DKK/EUR 0.13415256 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 03:33:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com