Daily Currency Exchange Rates    about    2020-08-07 09:56:51 UTC


EUR/DKK (Euro / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.45080000	DKK/EUR  0.13421378	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/DKK  7.44620000	DKK/EUR  0.13429669	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/DKK  7.44660000	DKK/EUR  0.13428947	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/DKK  7.44420000	DKK/EUR  0.13433277	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/DKK  7.44260000	DKK/EUR  0.13436165	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/DKK  7.44270000	DKK/EUR  0.13435984	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/DKK  7.44360000	DKK/EUR  0.13434360	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/DKK  7.44380000	DKK/EUR  0.13433999	2020-07-24    retrieved 2020-07-27 13:45:01 UTC from BankEurope
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/DKK  7.44420000	DKK/EUR  0.13433277	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/DKK  7.44490000	DKK/EUR  0.13432014	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/DKK  7.44800000	DKK/EUR  0.13426423	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/DKK  7.44530000	DKK/EUR  0.13431292	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/DKK  7.44520000	DKK/EUR  0.13431473	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/DKK  7.44650000	DKK/EUR  0.13429128	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/DKK  7.44470000	DKK/EUR  0.13432375	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/DKK  7.44480000	DKK/EUR  0.13432194	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/DKK  7.44830000	DKK/EUR  0.13425882	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/DKK  7.45030000	DKK/EUR  0.13422278	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/DKK  7.44930000	DKK/EUR  0.13424080	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/DKK  7.45220000	DKK/EUR  0.13418856	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/DKK  7.45160000	DKK/EUR  0.13419937	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/DKK  7.45160000	DKK/EUR  0.13419937	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/DKK  7.45060000	DKK/EUR  0.13421738	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/DKK  7.45280000	DKK/EUR  0.13417776	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/DKK  7.45260000	DKK/EUR  0.13418136	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/DKK  7.45310000	DKK/EUR  0.13417236	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/DKK  7.45230000	DKK/EUR  0.13418676	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/DKK  7.45340000	DKK/EUR  0.13416696	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/DKK  7.45300000	DKK/EUR  0.13417416	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/DKK  7.45370000	DKK/EUR  0.13416156	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/DKK  7.45430000	DKK/EUR  0.13415076	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/DKK  7.45540000	DKK/EUR  0.13413097	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/DKK  7.45560000	DKK/EUR  0.13412737	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/DKK  7.45600000	DKK/EUR  0.13412017	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/DKK  7.45610000	DKK/EUR  0.13411837	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/DKK  7.45590000	DKK/EUR  0.13412197	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/DKK  7.45510000	DKK/EUR  0.13413636	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/DKK  7.45490000	DKK/EUR  0.13413996	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/DKK  7.45530000	DKK/EUR  0.13413276	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/DKK  7.45680000	DKK/EUR  0.13410578	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/DKK  7.45550000	DKK/EUR  0.13412917	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/DKK  7.45640000	DKK/EUR  0.13411298	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/DKK  7.45570000	DKK/EUR  0.13412557	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/DKK  7.45470000	DKK/EUR  0.13414356	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/DKK  7.45410000	DKK/EUR  0.13415436	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/DKK  7.45490000	DKK/EUR  0.13413996	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/DKK  7.45420000	DKK/EUR  0.13415256	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/DKK  7.45440000	DKK/EUR  0.13414896	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/DKK  7.45830000	DKK/EUR  0.13407881	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/DKK  7.45580000	DKK/EUR  0.13412377	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/DKK  7.45680000	DKK/EUR  0.13410578	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/DKK  7.45780000	DKK/EUR  0.13408780	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/DKK  7.45630000	DKK/EUR  0.13411478	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/DKK  7.45650000	DKK/EUR  0.13411118	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/DKK  7.45620000	DKK/EUR  0.13411657	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/DKK  7.45480000	DKK/EUR  0.13414176	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/DKK  7.45760000	DKK/EUR  0.13409140	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/DKK  7.45730000	DKK/EUR  0.13409679	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/DKK  7.45560000	DKK/EUR  0.13412737	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/DKK  7.45770000	DKK/EUR  0.13408960	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/DKK  7.45950000	DKK/EUR  0.13405724	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/DKK  7.45980000	DKK/EUR  0.13405185	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/DKK  7.46050000	DKK/EUR  0.13403927	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/DKK  7.46180000	DKK/EUR  0.13401592	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/DKK  7.46120000	DKK/EUR  0.13402670	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/DKK  7.46220000	DKK/EUR  0.13400874	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/DKK  7.45840000	DKK/EUR  0.13407701	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/DKK  7.45710000	DKK/EUR  0.13410039	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/DKK  7.45700000	DKK/EUR  0.13410219	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/DKK  7.45910000	DKK/EUR  0.13406443	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/DKK  7.45770000	DKK/EUR  0.13408960	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/DKK  7.45770000	DKK/EUR  0.13408960	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/DKK  7.45890000	DKK/EUR  0.13406803	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/DKK  7.45820000	DKK/EUR  0.13408061	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/DKK  7.45840000	DKK/EUR  0.13407701	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/DKK  7.46030000	DKK/EUR  0.13404287	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/DKK  7.46190000	DKK/EUR  0.13401413	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/DKK  7.46370000	DKK/EUR  0.13398181	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/DKK  7.46230000	DKK/EUR  0.13400694	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/DKK  7.46570000	DKK/EUR  0.13394591	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/DKK  7.46400000	DKK/EUR  0.13397642	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/DKK  7.46750000	DKK/EUR  0.13391363	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/DKK  7.46600000	DKK/EUR  0.13394053	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/DKK  7.46890000	DKK/EUR  0.13388852	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/DKK  7.46610000	DKK/EUR  0.13393874	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/DKK  7.46420000	DKK/EUR  0.13397283	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/DKK  7.46740000	DKK/EUR  0.13391542	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/DKK  7.46670000	DKK/EUR  0.13392797	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/DKK  7.46060000	DKK/EUR  0.13403748	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/DKK  7.46590000	DKK/EUR  0.13394232	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/DKK  7.46820000	DKK/EUR  0.13390107	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/DKK  7.46690000	DKK/EUR  0.13392439	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/DKK  7.47060000	DKK/EUR  0.13385806	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/DKK  7.46910000	DKK/EUR  0.13388494	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 09:56:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com