Daily Currency Exchange Rates about 2019-12-11 09:26:22 UTC EUR/DKK (Euro / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.47230000 DKK/EUR 0.13382760 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/DKK 7.47220000 DKK/EUR 0.13382939 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/DKK 7.47160000 DKK/EUR 0.13384014 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/DKK 7.47150000 DKK/EUR 0.13384193 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/DKK 7.47190000 DKK/EUR 0.13383477 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/DKK 7.47120000 DKK/EUR 0.13384731 2019-12-02 retrieved 2019-12-03 13:45:01 UTC from BankEurope EUR/DKK 7.47130000 DKK/EUR 0.13384552 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/DKK 7.47150000 DKK/EUR 0.13384193 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/DKK 7.47120000 DKK/EUR 0.13384731 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/DKK 7.47200000 DKK/EUR 0.13383298 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/DKK 7.47160000 DKK/EUR 0.13384014 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/DKK 7.47270000 DKK/EUR 0.13382044 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/DKK 7.47320000 DKK/EUR 0.13381149 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/DKK 7.47210000 DKK/EUR 0.13383119 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/DKK 7.47260000 DKK/EUR 0.13382223 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/DKK 7.47230000 DKK/EUR 0.13382760 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/DKK 7.47200000 DKK/EUR 0.13383298 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/DKK 7.47250000 DKK/EUR 0.13382402 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/DKK 7.47230000 DKK/EUR 0.13382760 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/DKK 7.47220000 DKK/EUR 0.13382939 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/DKK 7.47270000 DKK/EUR 0.13382044 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/DKK 7.47200000 DKK/EUR 0.13383298 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/DKK 7.47130000 DKK/EUR 0.13384552 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/DKK 7.47120000 DKK/EUR 0.13384731 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/DKK 7.47130000 DKK/EUR 0.13384552 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/DKK 7.47120000 DKK/EUR 0.13384731 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/DKK 7.47080000 DKK/EUR 0.13385447 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/DKK 7.47090000 DKK/EUR 0.13385268 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/DKK 7.47060000 DKK/EUR 0.13385806 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/DKK 7.47070000 DKK/EUR 0.13385627 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/DKK 7.47040000 DKK/EUR 0.13386164 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/DKK 7.47050000 DKK/EUR 0.13385985 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/DKK 7.47070000 DKK/EUR 0.13385627 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/DKK 7.47080000 DKK/EUR 0.13385447 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/DKK 7.47080000 DKK/EUR 0.13385447 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/DKK 7.47020000 DKK/EUR 0.13386522 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/DKK 7.47070000 DKK/EUR 0.13385627 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/DKK 7.47120000 DKK/EUR 0.13384731 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/DKK 7.46990000 DKK/EUR 0.13387060 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/DKK 7.46890000 DKK/EUR 0.13388852 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/DKK 7.46880000 DKK/EUR 0.13389032 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/DKK 7.46840000 DKK/EUR 0.13389749 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/DKK 7.46890000 DKK/EUR 0.13388852 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/DKK 7.46790000 DKK/EUR 0.13390645 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/DKK 7.46660000 DKK/EUR 0.13392977 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/DKK 7.46560000 DKK/EUR 0.13394771 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/DKK 7.46650000 DKK/EUR 0.13393156 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/DKK 7.46550000 DKK/EUR 0.13394950 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/DKK 7.46620000 DKK/EUR 0.13393694 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/DKK 7.46610000 DKK/EUR 0.13393874 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/DKK 7.46430000 DKK/EUR 0.13397104 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/DKK 7.46480000 DKK/EUR 0.13396206 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/DKK 7.46610000 DKK/EUR 0.13393874 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/DKK 7.46640000 DKK/EUR 0.13393335 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/DKK 7.46680000 DKK/EUR 0.13392618 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/DKK 7.46720000 DKK/EUR 0.13391901 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/DKK 7.46730000 DKK/EUR 0.13391721 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/DKK 7.46710000 DKK/EUR 0.13392080 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/DKK 7.46700000 DKK/EUR 0.13392259 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/DKK 7.46780000 DKK/EUR 0.13390825 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/DKK 7.46220000 DKK/EUR 0.13400874 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/DKK 7.46070000 DKK/EUR 0.13403568 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/DKK 7.46080000 DKK/EUR 0.13403388 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/DKK 7.45980000 DKK/EUR 0.13405185 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope EUR/DKK 7.46140000 DKK/EUR 0.13402311 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/DKK 7.45880000 DKK/EUR 0.13406982 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/DKK 7.45840000 DKK/EUR 0.13407701 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/DKK 7.45660000 DKK/EUR 0.13410938 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/DKK 7.45630000 DKK/EUR 0.13411478 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/DKK 7.45620000 DKK/EUR 0.13411657 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/DKK 7.45700000 DKK/EUR 0.13410219 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/DKK 7.45780000 DKK/EUR 0.13408780 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/DKK 7.45780000 DKK/EUR 0.13408780 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/DKK 7.45640000 DKK/EUR 0.13411298 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/DKK 7.45590000 DKK/EUR 0.13412197 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/DKK 7.45580000 DKK/EUR 0.13412377 2019-08-22 retrieved 2019-08-23 13:45:01 UTC from BankEurope EUR/DKK 7.45640000 DKK/EUR 0.13411298 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/DKK 7.45600000 DKK/EUR 0.13412017 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/DKK 7.45820000 DKK/EUR 0.13408061 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/DKK 7.45900000 DKK/EUR 0.13406623 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/DKK 7.45900000 DKK/EUR 0.13406623 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/DKK 7.46080000 DKK/EUR 0.13403388 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/DKK 7.46330000 DKK/EUR 0.13398899 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/DKK 7.46330000 DKK/EUR 0.13398899 2019-08-12 retrieved 2019-08-13 13:45:01 UTC from BankEurope EUR/DKK 7.46310000 DKK/EUR 0.13399258 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/DKK 7.46310000 DKK/EUR 0.13399258 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/DKK 7.46310000 DKK/EUR 0.13399258 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/DKK 7.46440000 DKK/EUR 0.13396924 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/DKK 7.46580000 DKK/EUR 0.13394412 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/DKK 7.46600000 DKK/EUR 0.13394053 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/DKK 7.46600000 DKK/EUR 0.13394053 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/DKK 7.46740000 DKK/EUR 0.13391542 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/DKK 7.46660000 DKK/EUR 0.13392977 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/DKK 7.46680000 DKK/EUR 0.13392618 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/DKK 7.46630000 DKK/EUR 0.13393515 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/DKK 7.46480000 DKK/EUR 0.13396206 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/DKK 7.46490000 DKK/EUR 0.13396027 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/DKK 7.46590000 DKK/EUR 0.13394232 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 09:26:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com