Daily Currency Exchange Rates about 2020-08-07 09:56:51 UTC EUR/DKK (Euro / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.45080000 DKK/EUR 0.13421378 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/DKK 7.44620000 DKK/EUR 0.13429669 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/DKK 7.44660000 DKK/EUR 0.13428947 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/DKK 7.44420000 DKK/EUR 0.13433277 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/DKK 7.44260000 DKK/EUR 0.13436165 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/DKK 7.44270000 DKK/EUR 0.13435984 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/DKK 7.44360000 DKK/EUR 0.13434360 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/DKK 7.44380000 DKK/EUR 0.13433999 2020-07-24 retrieved 2020-07-27 13:45:01 UTC from BankEurope EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/DKK 7.44420000 DKK/EUR 0.13433277 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/DKK 7.44490000 DKK/EUR 0.13432014 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/DKK 7.44800000 DKK/EUR 0.13426423 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/DKK 7.44530000 DKK/EUR 0.13431292 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/DKK 7.44520000 DKK/EUR 0.13431473 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/DKK 7.44650000 DKK/EUR 0.13429128 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/DKK 7.44470000 DKK/EUR 0.13432375 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/DKK 7.44480000 DKK/EUR 0.13432194 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/DKK 7.44830000 DKK/EUR 0.13425882 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/DKK 7.45030000 DKK/EUR 0.13422278 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/DKK 7.44930000 DKK/EUR 0.13424080 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/DKK 7.45220000 DKK/EUR 0.13418856 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/DKK 7.45160000 DKK/EUR 0.13419937 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/DKK 7.45160000 DKK/EUR 0.13419937 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/DKK 7.45060000 DKK/EUR 0.13421738 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/DKK 7.45280000 DKK/EUR 0.13417776 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/DKK 7.45260000 DKK/EUR 0.13418136 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/DKK 7.45310000 DKK/EUR 0.13417236 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/DKK 7.45230000 DKK/EUR 0.13418676 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/DKK 7.45340000 DKK/EUR 0.13416696 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/DKK 7.45300000 DKK/EUR 0.13417416 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/DKK 7.45370000 DKK/EUR 0.13416156 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/DKK 7.45430000 DKK/EUR 0.13415076 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/DKK 7.45540000 DKK/EUR 0.13413097 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/DKK 7.45560000 DKK/EUR 0.13412737 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/DKK 7.45600000 DKK/EUR 0.13412017 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/DKK 7.45610000 DKK/EUR 0.13411837 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/DKK 7.45590000 DKK/EUR 0.13412197 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/DKK 7.45510000 DKK/EUR 0.13413636 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/DKK 7.45490000 DKK/EUR 0.13413996 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/DKK 7.45530000 DKK/EUR 0.13413276 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/DKK 7.45680000 DKK/EUR 0.13410578 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/DKK 7.45550000 DKK/EUR 0.13412917 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/DKK 7.45640000 DKK/EUR 0.13411298 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/DKK 7.45570000 DKK/EUR 0.13412557 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/DKK 7.45470000 DKK/EUR 0.13414356 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/DKK 7.45410000 DKK/EUR 0.13415436 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/DKK 7.45490000 DKK/EUR 0.13413996 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/DKK 7.45420000 DKK/EUR 0.13415256 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/DKK 7.45440000 DKK/EUR 0.13414896 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/DKK 7.45830000 DKK/EUR 0.13407881 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/DKK 7.45580000 DKK/EUR 0.13412377 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/DKK 7.45680000 DKK/EUR 0.13410578 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/DKK 7.45780000 DKK/EUR 0.13408780 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/DKK 7.45630000 DKK/EUR 0.13411478 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/DKK 7.45650000 DKK/EUR 0.13411118 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/DKK 7.45620000 DKK/EUR 0.13411657 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/DKK 7.45480000 DKK/EUR 0.13414176 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/DKK 7.45760000 DKK/EUR 0.13409140 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/DKK 7.45730000 DKK/EUR 0.13409679 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/DKK 7.45560000 DKK/EUR 0.13412737 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/DKK 7.45770000 DKK/EUR 0.13408960 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/DKK 7.45950000 DKK/EUR 0.13405724 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/DKK 7.45980000 DKK/EUR 0.13405185 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/DKK 7.46050000 DKK/EUR 0.13403927 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/DKK 7.46180000 DKK/EUR 0.13401592 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/DKK 7.46120000 DKK/EUR 0.13402670 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/DKK 7.46220000 DKK/EUR 0.13400874 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/DKK 7.45840000 DKK/EUR 0.13407701 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/DKK 7.45710000 DKK/EUR 0.13410039 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/DKK 7.45700000 DKK/EUR 0.13410219 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/DKK 7.45910000 DKK/EUR 0.13406443 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/DKK 7.45770000 DKK/EUR 0.13408960 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/DKK 7.45770000 DKK/EUR 0.13408960 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/DKK 7.45890000 DKK/EUR 0.13406803 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/DKK 7.45820000 DKK/EUR 0.13408061 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/DKK 7.45840000 DKK/EUR 0.13407701 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/DKK 7.46030000 DKK/EUR 0.13404287 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/DKK 7.46190000 DKK/EUR 0.13401413 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/DKK 7.46370000 DKK/EUR 0.13398181 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/DKK 7.46230000 DKK/EUR 0.13400694 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/DKK 7.46570000 DKK/EUR 0.13394591 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/DKK 7.46400000 DKK/EUR 0.13397642 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/DKK 7.46750000 DKK/EUR 0.13391363 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/DKK 7.46600000 DKK/EUR 0.13394053 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/DKK 7.46890000 DKK/EUR 0.13388852 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/DKK 7.46610000 DKK/EUR 0.13393874 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/DKK 7.46420000 DKK/EUR 0.13397283 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/DKK 7.46740000 DKK/EUR 0.13391542 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/DKK 7.46670000 DKK/EUR 0.13392797 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/DKK 7.46060000 DKK/EUR 0.13403748 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/DKK 7.46590000 DKK/EUR 0.13394232 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/DKK 7.46820000 DKK/EUR 0.13390107 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/DKK 7.46690000 DKK/EUR 0.13392439 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/DKK 7.47060000 DKK/EUR 0.13385806 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/DKK 7.47320000 DKK/EUR 0.13381149 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/DKK 7.47320000 DKK/EUR 0.13381149 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-07 09:56:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com