Daily Currency Exchange Rates about 2025-05-17 19:32:22 UTC EUR/DKK (Euro / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.46010000 DKK/EUR 0.13404646 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/DKK 7.45920000 DKK/EUR 0.13406263 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/DKK 7.45950000 DKK/EUR 0.13405724 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/DKK 7.45930000 DKK/EUR 0.13406084 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/DKK 7.46040000 DKK/EUR 0.13404107 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/DKK 7.46030000 DKK/EUR 0.13404287 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/DKK 7.46150000 DKK/EUR 0.13402131 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/DKK 7.46130000 DKK/EUR 0.13402490 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/DKK 7.46220000 DKK/EUR 0.13400874 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/DKK 7.46190000 DKK/EUR 0.13401413 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/DKK 7.46360000 DKK/EUR 0.13398360 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/DKK 7.46360000 DKK/EUR 0.13398360 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/DKK 7.46440000 DKK/EUR 0.13396924 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/DKK 7.46560000 DKK/EUR 0.13394771 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/DKK 7.46550000 DKK/EUR 0.13394950 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/DKK 7.46580000 DKK/EUR 0.13394412 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/DKK 7.46560000 DKK/EUR 0.13394771 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/DKK 7.46720000 DKK/EUR 0.13391901 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/DKK 7.46720000 DKK/EUR 0.13391901 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/DKK 7.46410000 DKK/EUR 0.13397463 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/DKK 7.46750000 DKK/EUR 0.13391363 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/DKK 7.46750000 DKK/EUR 0.13391363 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/DKK 7.46530000 DKK/EUR 0.13395309 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/DKK 7.46900000 DKK/EUR 0.13388673 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/DKK 7.46480000 DKK/EUR 0.13396206 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/DKK 7.46380000 DKK/EUR 0.13398001 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/DKK 7.46180000 DKK/EUR 0.13401592 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/DKK 7.46130000 DKK/EUR 0.13402490 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/DKK 7.46110000 DKK/EUR 0.13402849 2025-04-02 retrieved 2025-04-03 13:45:01 UTC from BankEurope EUR/DKK 7.46160000 DKK/EUR 0.13401951 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/DKK 7.46130000 DKK/EUR 0.13402490 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/DKK 7.46160000 DKK/EUR 0.13401951 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/DKK 7.46050000 DKK/EUR 0.13403927 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/DKK 7.46050000 DKK/EUR 0.13403927 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope EUR/DKK 7.45990000 DKK/EUR 0.13405005 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/DKK 7.45910000 DKK/EUR 0.13406443 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/DKK 7.45960000 DKK/EUR 0.13405545 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/DKK 7.45940000 DKK/EUR 0.13405904 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/DKK 7.45920000 DKK/EUR 0.13406263 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/DKK 7.45980000 DKK/EUR 0.13405185 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/DKK 7.46070000 DKK/EUR 0.13403568 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/DKK 7.46010000 DKK/EUR 0.13404646 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/DKK 7.46050000 DKK/EUR 0.13403927 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/DKK 7.45910000 DKK/EUR 0.13406443 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/DKK 7.45870000 DKK/EUR 0.13407162 2025-03-11 retrieved 2025-03-12 13:45:01 UTC from BankEurope EUR/DKK 7.45840000 DKK/EUR 0.13407701 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/DKK 7.45890000 DKK/EUR 0.13406803 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/DKK 7.45930000 DKK/EUR 0.13406084 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/DKK 7.45890000 DKK/EUR 0.13406803 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/DKK 7.45890000 DKK/EUR 0.13406803 2025-03-04 retrieved 2025-03-05 13:45:01 UTC from BankEurope EUR/DKK 7.45830000 DKK/EUR 0.13407881 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/DKK 7.45830000 DKK/EUR 0.13407881 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/DKK 7.45840000 DKK/EUR 0.13407701 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/DKK 7.45840000 DKK/EUR 0.13407701 2025-02-26 retrieved 2025-02-27 13:45:01 UTC from BankEurope EUR/DKK 7.45950000 DKK/EUR 0.13405724 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/DKK 7.46030000 DKK/EUR 0.13404287 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/DKK 7.45880000 DKK/EUR 0.13406982 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/DKK 7.45900000 DKK/EUR 0.13406623 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/DKK 7.45880000 DKK/EUR 0.13406982 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/DKK 7.45820000 DKK/EUR 0.13408061 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/DKK 7.45970000 DKK/EUR 0.13405365 2025-02-17 retrieved 2025-02-18 13:45:01 UTC from BankEurope EUR/DKK 7.45900000 DKK/EUR 0.13406623 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/DKK 7.45860000 DKK/EUR 0.13407342 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/DKK 7.45830000 DKK/EUR 0.13407881 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope EUR/DKK 7.45820000 DKK/EUR 0.13408061 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/DKK 7.45840000 DKK/EUR 0.13407701 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/DKK 7.46000000 DKK/EUR 0.13404826 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope EUR/DKK 7.45960000 DKK/EUR 0.13405545 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/DKK 7.45970000 DKK/EUR 0.13405365 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/DKK 7.46100000 DKK/EUR 0.13403029 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/DKK 7.46180000 DKK/EUR 0.13401592 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/DKK 7.46180000 DKK/EUR 0.13401592 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/DKK 7.46160000 DKK/EUR 0.13401951 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/DKK 7.46270000 DKK/EUR 0.13399976 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope EUR/DKK 7.46260000 DKK/EUR 0.13400155 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/DKK 7.46250000 DKK/EUR 0.13400335 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/DKK 7.46140000 DKK/EUR 0.13402311 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/DKK 7.46060000 DKK/EUR 0.13403748 2025-01-23 retrieved 2025-01-24 13:45:01 UTC from BankEurope EUR/DKK 7.46120000 DKK/EUR 0.13402670 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope EUR/DKK 7.46140000 DKK/EUR 0.13402311 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope EUR/DKK 7.46110000 DKK/EUR 0.13402849 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/DKK 7.46080000 DKK/EUR 0.13403388 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/DKK 7.46090000 DKK/EUR 0.13403209 2025-01-16 retrieved 2025-01-17 13:45:01 UTC from BankEurope EUR/DKK 7.46110000 DKK/EUR 0.13402849 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/DKK 7.46070000 DKK/EUR 0.13403568 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/DKK 7.46050000 DKK/EUR 0.13403927 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/DKK 7.46060000 DKK/EUR 0.13403748 2025-01-10 retrieved 2025-01-13 13:45:01 UTC from BankEurope EUR/DKK 7.46090000 DKK/EUR 0.13403209 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope EUR/DKK 7.46080000 DKK/EUR 0.13403388 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/DKK 7.45920000 DKK/EUR 0.13406263 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/DKK 7.45910000 DKK/EUR 0.13406443 2025-01-06 retrieved 2025-01-07 13:45:01 UTC from BankEurope EUR/DKK 7.45990000 DKK/EUR 0.13405005 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/DKK 7.45830000 DKK/EUR 0.13407881 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/DKK 7.45780000 DKK/EUR 0.13408780 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/DKK 7.46000000 DKK/EUR 0.13404826 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/DKK 7.46020000 DKK/EUR 0.13404466 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope EUR/DKK 7.46080000 DKK/EUR 0.13403388 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/DKK 7.46140000 DKK/EUR 0.13402311 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/DKK 7.46130000 DKK/EUR 0.13402490 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 19:32:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com