Daily Currency Exchange Rates    about    2019-12-11 09:26:22 UTC


EUR/DKK (Euro / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.47230000	DKK/EUR  0.13382760	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/DKK  7.47220000	DKK/EUR  0.13382939	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/DKK  7.47160000	DKK/EUR  0.13384014	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/DKK  7.47150000	DKK/EUR  0.13384193	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/DKK  7.47190000	DKK/EUR  0.13383477	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/DKK  7.47120000	DKK/EUR  0.13384731	2019-12-02    retrieved 2019-12-03 13:45:01 UTC from BankEurope
EUR/DKK  7.47130000	DKK/EUR  0.13384552	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/DKK  7.47150000	DKK/EUR  0.13384193	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/DKK  7.47120000	DKK/EUR  0.13384731	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/DKK  7.47200000	DKK/EUR  0.13383298	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/DKK  7.47160000	DKK/EUR  0.13384014	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/DKK  7.47270000	DKK/EUR  0.13382044	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/DKK  7.47210000	DKK/EUR  0.13383119	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/DKK  7.47260000	DKK/EUR  0.13382223	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/DKK  7.47230000	DKK/EUR  0.13382760	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/DKK  7.47200000	DKK/EUR  0.13383298	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/DKK  7.47250000	DKK/EUR  0.13382402	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/DKK  7.47230000	DKK/EUR  0.13382760	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/DKK  7.47220000	DKK/EUR  0.13382939	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/DKK  7.47270000	DKK/EUR  0.13382044	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/DKK  7.47200000	DKK/EUR  0.13383298	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/DKK  7.47130000	DKK/EUR  0.13384552	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/DKK  7.47120000	DKK/EUR  0.13384731	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/DKK  7.47130000	DKK/EUR  0.13384552	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/DKK  7.47120000	DKK/EUR  0.13384731	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/DKK  7.47080000	DKK/EUR  0.13385447	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/DKK  7.47090000	DKK/EUR  0.13385268	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/DKK  7.47060000	DKK/EUR  0.13385806	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/DKK  7.47070000	DKK/EUR  0.13385627	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/DKK  7.47040000	DKK/EUR  0.13386164	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/DKK  7.47050000	DKK/EUR  0.13385985	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/DKK  7.47070000	DKK/EUR  0.13385627	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/DKK  7.47080000	DKK/EUR  0.13385447	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/DKK  7.47080000	DKK/EUR  0.13385447	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/DKK  7.47020000	DKK/EUR  0.13386522	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/DKK  7.47070000	DKK/EUR  0.13385627	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/DKK  7.47120000	DKK/EUR  0.13384731	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/DKK  7.46990000	DKK/EUR  0.13387060	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/DKK  7.46890000	DKK/EUR  0.13388852	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/DKK  7.46880000	DKK/EUR  0.13389032	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/DKK  7.46840000	DKK/EUR  0.13389749	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/DKK  7.46910000	DKK/EUR  0.13388494	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/DKK  7.46890000	DKK/EUR  0.13388852	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/DKK  7.46790000	DKK/EUR  0.13390645	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/DKK  7.46660000	DKK/EUR  0.13392977	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/DKK  7.46560000	DKK/EUR  0.13394771	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/DKK  7.46650000	DKK/EUR  0.13393156	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/DKK  7.46550000	DKK/EUR  0.13394950	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/DKK  7.46620000	DKK/EUR  0.13393694	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/DKK  7.46610000	DKK/EUR  0.13393874	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/DKK  7.46430000	DKK/EUR  0.13397104	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/DKK  7.46480000	DKK/EUR  0.13396206	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/DKK  7.46610000	DKK/EUR  0.13393874	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/DKK  7.46640000	DKK/EUR  0.13393335	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/DKK  7.46680000	DKK/EUR  0.13392618	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/DKK  7.46720000	DKK/EUR  0.13391901	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/DKK  7.46730000	DKK/EUR  0.13391721	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/DKK  7.46710000	DKK/EUR  0.13392080	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/DKK  7.46700000	DKK/EUR  0.13392259	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/DKK  7.46780000	DKK/EUR  0.13390825	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/DKK  7.46220000	DKK/EUR  0.13400874	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/DKK  7.46070000	DKK/EUR  0.13403568	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/DKK  7.46080000	DKK/EUR  0.13403388	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/DKK  7.45980000	DKK/EUR  0.13405185	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/DKK  7.46140000	DKK/EUR  0.13402311	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/DKK  7.45880000	DKK/EUR  0.13406982	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/DKK  7.45840000	DKK/EUR  0.13407701	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/DKK  7.45660000	DKK/EUR  0.13410938	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/DKK  7.45630000	DKK/EUR  0.13411478	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/DKK  7.45620000	DKK/EUR  0.13411657	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/DKK  7.45700000	DKK/EUR  0.13410219	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/DKK  7.45780000	DKK/EUR  0.13408780	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/DKK  7.45780000	DKK/EUR  0.13408780	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/DKK  7.45640000	DKK/EUR  0.13411298	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/DKK  7.45590000	DKK/EUR  0.13412197	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/DKK  7.45580000	DKK/EUR  0.13412377	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/DKK  7.45640000	DKK/EUR  0.13411298	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/DKK  7.45600000	DKK/EUR  0.13412017	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/DKK  7.45820000	DKK/EUR  0.13408061	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/DKK  7.45900000	DKK/EUR  0.13406623	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/DKK  7.45900000	DKK/EUR  0.13406623	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/DKK  7.46080000	DKK/EUR  0.13403388	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/DKK  7.46330000	DKK/EUR  0.13398899	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/DKK  7.46330000	DKK/EUR  0.13398899	2019-08-12    retrieved 2019-08-13 13:45:01 UTC from BankEurope
EUR/DKK  7.46310000	DKK/EUR  0.13399258	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/DKK  7.46310000	DKK/EUR  0.13399258	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/DKK  7.46310000	DKK/EUR  0.13399258	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/DKK  7.46440000	DKK/EUR  0.13396924	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/DKK  7.46580000	DKK/EUR  0.13394412	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/DKK  7.46600000	DKK/EUR  0.13394053	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/DKK  7.46600000	DKK/EUR  0.13394053	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/DKK  7.46740000	DKK/EUR  0.13391542	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/DKK  7.46660000	DKK/EUR  0.13392977	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/DKK  7.46680000	DKK/EUR  0.13392618	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/DKK  7.46630000	DKK/EUR  0.13393515	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/DKK  7.46480000	DKK/EUR  0.13396206	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/DKK  7.46490000	DKK/EUR  0.13396027	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/DKK  7.46590000	DKK/EUR  0.13394232	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 09:26:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com