Daily Currency Exchange Rates    about    2021-04-19 13:09:28 UTC


EUR/DKK (Euro / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.43680000	DKK/EUR  0.13446644	2021-04-16    retrieved 2021-04-19 13:05:01 UTC from BankEurope
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/DKK  7.43740000	DKK/EUR  0.13445559	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/DKK  7.43690000	DKK/EUR  0.13446463	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/DKK  7.43770000	DKK/EUR  0.13445017	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/DKK  7.43790000	DKK/EUR  0.13444655	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/DKK  7.43790000	DKK/EUR  0.13444655	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/DKK  7.43730000	DKK/EUR  0.13445740	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/DKK  7.43690000	DKK/EUR  0.13446463	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/DKK  7.43630000	DKK/EUR  0.13447548	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-03-04    retrieved 2021-03-05 13:45:01 UTC from BankEurope
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/DKK  7.43630000	DKK/EUR  0.13447548	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/DKK  7.43660000	DKK/EUR  0.13447005	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/DKK  7.43680000	DKK/EUR  0.13446644	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/DKK  7.43800000	DKK/EUR  0.13444474	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/DKK  7.43730000	DKK/EUR  0.13445740	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/DKK  7.43690000	DKK/EUR  0.13446463	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/DKK  7.43670000	DKK/EUR  0.13446825	2021-02-04    retrieved 2021-02-05 13:45:01 UTC from BankEurope
EUR/DKK  7.43750000	DKK/EUR  0.13445378	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/DKK  7.43730000	DKK/EUR  0.13445740	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/DKK  7.43730000	DKK/EUR  0.13445740	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/DKK  7.43700000	DKK/EUR  0.13446282	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/DKK  7.43680000	DKK/EUR  0.13446644	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/DKK  7.43770000	DKK/EUR  0.13445017	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/DKK  7.43900000	DKK/EUR  0.13442667	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/DKK  7.44060000	DKK/EUR  0.13439776	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/DKK  7.44040000	DKK/EUR  0.13440138	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/DKK  7.43950000	DKK/EUR  0.13441764	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/DKK  7.43820000	DKK/EUR  0.13444113	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/DKK  7.43920000	DKK/EUR  0.13442306	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/DKK  7.43850000	DKK/EUR  0.13443571	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/DKK  7.43690000	DKK/EUR  0.13446463	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/DKK  7.43920000	DKK/EUR  0.13442306	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/DKK  7.43870000	DKK/EUR  0.13443209	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/DKK  7.43790000	DKK/EUR  0.13444655	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/DKK  7.44090000	DKK/EUR  0.13439235	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/DKK  7.43820000	DKK/EUR  0.13444113	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/DKK  7.43890000	DKK/EUR  0.13442848	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/DKK  7.43800000	DKK/EUR  0.13444474	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/DKK  7.44010000	DKK/EUR  0.13440680	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/DKK  7.44010000	DKK/EUR  0.13440680	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/DKK  7.43980000	DKK/EUR  0.13441222	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/DKK  7.44150000	DKK/EUR  0.13438151	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/DKK  7.44270000	DKK/EUR  0.13435984	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/DKK  7.44210000	DKK/EUR  0.13437067	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/DKK  7.44230000	DKK/EUR  0.13436706	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/DKK  7.44360000	DKK/EUR  0.13434360	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/DKK  7.44330000	DKK/EUR  0.13434901	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/DKK  7.44390000	DKK/EUR  0.13433818	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/DKK  7.44380000	DKK/EUR  0.13433999	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
EUR/DKK  7.44410000	DKK/EUR  0.13433457	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/DKK  7.44120000	DKK/EUR  0.13438693	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/DKK  7.44150000	DKK/EUR  0.13438151	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/DKK  7.44200000	DKK/EUR  0.13437248	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/DKK  7.44190000	DKK/EUR  0.13437429	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/DKK  7.44240000	DKK/EUR  0.13436526	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/DKK  7.44720000	DKK/EUR  0.13427866	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/DKK  7.44890000	DKK/EUR  0.13424801	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/DKK  7.44980000	DKK/EUR  0.13423179	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/DKK  7.45160000	DKK/EUR  0.13419937	2020-11-18    retrieved 2020-11-19 13:45:01 UTC from BankEurope
EUR/DKK  7.44800000	DKK/EUR  0.13426423	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/DKK  7.44800000	DKK/EUR  0.13426423	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/DKK  7.44680000	DKK/EUR  0.13428587	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/DKK  7.44590000	DKK/EUR  0.13430210	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/DKK  7.44320000	DKK/EUR  0.13435082	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/DKK  7.44450000	DKK/EUR  0.13432736	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 13:09:28 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com