Daily Currency Exchange Rates    about    2020-04-02 13:18:41 UTC


EUR/DKK (Euro / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.46420000	DKK/EUR  0.13397283	2020-04-01    retrieved 2020-04-02 13:05:01 UTC from BankEurope
EUR/DKK  7.46740000	DKK/EUR  0.13391542	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/DKK  7.46670000	DKK/EUR  0.13392797	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/DKK  7.46060000	DKK/EUR  0.13403748	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/DKK  7.46590000	DKK/EUR  0.13394232	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/DKK  7.46820000	DKK/EUR  0.13390107	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/DKK  7.46690000	DKK/EUR  0.13392439	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/DKK  7.47060000	DKK/EUR  0.13385806	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/DKK  7.46910000	DKK/EUR  0.13388494	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/DKK  7.47270000	DKK/EUR  0.13382044	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/DKK  7.47260000	DKK/EUR  0.13382223	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/DKK  7.47140000	DKK/EUR  0.13384372	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/DKK  7.46950000	DKK/EUR  0.13387777	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/DKK  7.46970000	DKK/EUR  0.13387419	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/DKK  7.47120000	DKK/EUR  0.13384731	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/DKK  7.47300000	DKK/EUR  0.13381507	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/DKK  7.47300000	DKK/EUR  0.13381507	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/DKK  7.47230000	DKK/EUR  0.13382760	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/DKK  7.47250000	DKK/EUR  0.13382402	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/DKK  7.47100000	DKK/EUR  0.13385089	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/DKK  7.47010000	DKK/EUR  0.13386702	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/DKK  7.46990000	DKK/EUR  0.13387060	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/DKK  7.47020000	DKK/EUR  0.13386522	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/DKK  7.46810000	DKK/EUR  0.13390287	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/DKK  7.46930000	DKK/EUR  0.13388135	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/DKK  7.47020000	DKK/EUR  0.13386522	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/DKK  7.47010000	DKK/EUR  0.13386702	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/DKK  7.47130000	DKK/EUR  0.13384552	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/DKK  7.47210000	DKK/EUR  0.13383119	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/DKK  7.47180000	DKK/EUR  0.13383656	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/DKK  7.47210000	DKK/EUR  0.13383119	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/DKK  7.47240000	DKK/EUR  0.13382581	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/DKK  7.47240000	DKK/EUR  0.13382581	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/DKK  7.47250000	DKK/EUR  0.13382402	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/DKK  7.47280000	DKK/EUR  0.13381865	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/DKK  7.47280000	DKK/EUR  0.13381865	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/DKK  7.47280000	DKK/EUR  0.13381865	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/DKK  7.47280000	DKK/EUR  0.13381865	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/DKK  7.47300000	DKK/EUR  0.13381507	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/DKK  7.47250000	DKK/EUR  0.13382402	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/DKK  7.47260000	DKK/EUR  0.13382223	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/DKK  7.47270000	DKK/EUR  0.13382044	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/DKK  7.47190000	DKK/EUR  0.13383477	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/DKK  7.47150000	DKK/EUR  0.13384193	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/DKK  7.46970000	DKK/EUR  0.13387419	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/DKK  7.47040000	DKK/EUR  0.13386164	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/DKK  7.47120000	DKK/EUR  0.13384731	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/DKK  7.47190000	DKK/EUR  0.13383477	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/DKK  7.47200000	DKK/EUR  0.13383298	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/DKK  7.47230000	DKK/EUR  0.13382760	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/DKK  7.47200000	DKK/EUR  0.13383298	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/DKK  7.47280000	DKK/EUR  0.13381865	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/DKK  7.47230000	DKK/EUR  0.13382760	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/DKK  7.47220000	DKK/EUR  0.13382939	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/DKK  7.47160000	DKK/EUR  0.13384014	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/DKK  7.47150000	DKK/EUR  0.13384193	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/DKK  7.47190000	DKK/EUR  0.13383477	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/DKK  7.47120000	DKK/EUR  0.13384731	2019-12-02    retrieved 2019-12-03 13:45:01 UTC from BankEurope
EUR/DKK  7.47130000	DKK/EUR  0.13384552	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/DKK  7.47150000	DKK/EUR  0.13384193	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/DKK  7.47120000	DKK/EUR  0.13384731	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/DKK  7.47200000	DKK/EUR  0.13383298	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/DKK  7.47160000	DKK/EUR  0.13384014	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/DKK  7.47270000	DKK/EUR  0.13382044	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/DKK  7.47210000	DKK/EUR  0.13383119	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/DKK  7.47260000	DKK/EUR  0.13382223	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/DKK  7.47230000	DKK/EUR  0.13382760	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/DKK  7.47200000	DKK/EUR  0.13383298	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/DKK  7.47250000	DKK/EUR  0.13382402	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/DKK  7.47230000	DKK/EUR  0.13382760	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/DKK  7.47220000	DKK/EUR  0.13382939	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/DKK  7.47270000	DKK/EUR  0.13382044	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 13:18:41 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com