Daily Currency Exchange Rates about 2023-10-01 22:57:13 UTC EUR/DKK (Euro / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.45750000 DKK/EUR 0.13409319 2023-09-26 retrieved 2023-09-27 13:45:02 UTC from BankEurope EUR/DKK 7.45510000 DKK/EUR 0.13413636 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/DKK 7.45510000 DKK/EUR 0.13413636 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/DKK 7.45730000 DKK/EUR 0.13409679 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/DKK 7.46010000 DKK/EUR 0.13404646 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope EUR/DKK 7.46090000 DKK/EUR 0.13403209 2023-09-13 retrieved 2023-09-14 13:45:01 UTC from BankEurope EUR/DKK 7.46010000 DKK/EUR 0.13404646 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/DKK 7.45820000 DKK/EUR 0.13408061 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/DKK 7.45910000 DKK/EUR 0.13406443 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/DKK 7.45990000 DKK/EUR 0.13405005 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/DKK 7.45630000 DKK/EUR 0.13411478 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/DKK 7.45330000 DKK/EUR 0.13416876 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/DKK 7.45270000 DKK/EUR 0.13417956 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/DKK 7.45280000 DKK/EUR 0.13417776 2023-09-01 retrieved 2023-09-04 13:45:01 UTC from BankEurope EUR/DKK 7.45390000 DKK/EUR 0.13415796 2023-08-24 retrieved 2023-08-25 13:45:01 UTC from BankEurope EUR/DKK 7.45120000 DKK/EUR 0.13420657 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/DKK 7.45110000 DKK/EUR 0.13420837 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/DKK 7.45150000 DKK/EUR 0.13420117 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/DKK 7.45150000 DKK/EUR 0.13420117 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/DKK 7.45140000 DKK/EUR 0.13420297 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/DKK 7.45170000 DKK/EUR 0.13419757 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/DKK 7.45180000 DKK/EUR 0.13419576 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/DKK 7.45180000 DKK/EUR 0.13419576 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/DKK 7.45290000 DKK/EUR 0.13417596 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/DKK 7.45270000 DKK/EUR 0.13417956 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/DKK 7.45180000 DKK/EUR 0.13419576 2023-07-27 retrieved 2023-07-28 13:45:01 UTC from BankEurope EUR/DKK 7.45170000 DKK/EUR 0.13419757 2023-07-26 retrieved 2023-07-27 13:45:01 UTC from BankEurope EUR/DKK 7.45150000 DKK/EUR 0.13420117 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/DKK 7.45140000 DKK/EUR 0.13420297 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/DKK 7.45080000 DKK/EUR 0.13421378 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/DKK 7.45080000 DKK/EUR 0.13421378 2023-07-20 retrieved 2023-07-21 13:45:01 UTC from BankEurope EUR/DKK 7.45070000 DKK/EUR 0.13421558 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope EUR/DKK 7.45090000 DKK/EUR 0.13421197 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/DKK 7.45040000 DKK/EUR 0.13422098 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/DKK 7.44840000 DKK/EUR 0.13425702 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/DKK 7.45230000 DKK/EUR 0.13418676 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/DKK 7.45240000 DKK/EUR 0.13418496 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/DKK 7.45290000 DKK/EUR 0.13417596 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/DKK 7.45120000 DKK/EUR 0.13420657 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/DKK 7.45150000 DKK/EUR 0.13420117 2023-07-07 retrieved 2023-07-10 13:45:01 UTC from BankEurope EUR/DKK 7.44930000 DKK/EUR 0.13424080 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/DKK 7.44820000 DKK/EUR 0.13426063 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/DKK 7.44790000 DKK/EUR 0.13426603 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/DKK 7.44680000 DKK/EUR 0.13428587 2023-07-03 retrieved 2023-07-04 13:45:01 UTC from BankEurope EUR/DKK 7.44740000 DKK/EUR 0.13427505 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/DKK 7.44760000 DKK/EUR 0.13427144 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/DKK 7.44690000 DKK/EUR 0.13428406 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/DKK 7.44740000 DKK/EUR 0.13427505 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/DKK 7.44580000 DKK/EUR 0.13430390 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/DKK 7.44850000 DKK/EUR 0.13425522 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/DKK 7.44860000 DKK/EUR 0.13425342 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/DKK 7.44790000 DKK/EUR 0.13426603 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/DKK 7.44910000 DKK/EUR 0.13424441 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/DKK 7.44980000 DKK/EUR 0.13423179 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/DKK 7.45050000 DKK/EUR 0.13421918 2023-06-16 retrieved 2023-06-19 13:45:01 UTC from BankEurope EUR/DKK 7.45230000 DKK/EUR 0.13418676 2023-06-15 retrieved 2023-06-16 13:45:01 UTC from BankEurope EUR/DKK 7.45290000 DKK/EUR 0.13417596 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/DKK 7.45240000 DKK/EUR 0.13418496 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/DKK 7.45200000 DKK/EUR 0.13419216 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/DKK 7.45050000 DKK/EUR 0.13421918 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/DKK 7.44980000 DKK/EUR 0.13423179 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/DKK 7.44940000 DKK/EUR 0.13423900 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/DKK 7.44940000 DKK/EUR 0.13423900 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/DKK 7.44840000 DKK/EUR 0.13425702 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/DKK 7.44880000 DKK/EUR 0.13424981 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/DKK 7.44770000 DKK/EUR 0.13426964 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/DKK 7.44800000 DKK/EUR 0.13426423 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/DKK 7.44860000 DKK/EUR 0.13425342 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/DKK 7.44920000 DKK/EUR 0.13424260 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/DKK 7.44890000 DKK/EUR 0.13424801 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/DKK 7.45020000 DKK/EUR 0.13422458 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/DKK 7.44770000 DKK/EUR 0.13426964 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/DKK 7.44750000 DKK/EUR 0.13427325 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/DKK 7.44780000 DKK/EUR 0.13426784 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/DKK 7.44810000 DKK/EUR 0.13426243 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/DKK 7.44770000 DKK/EUR 0.13426964 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/DKK 7.44760000 DKK/EUR 0.13427144 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/DKK 7.44680000 DKK/EUR 0.13428587 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/DKK 7.44520000 DKK/EUR 0.13431473 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/DKK 7.44730000 DKK/EUR 0.13427685 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/DKK 7.44990000 DKK/EUR 0.13422999 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/DKK 7.45030000 DKK/EUR 0.13422278 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/DKK 7.45140000 DKK/EUR 0.13420297 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/DKK 7.45380000 DKK/EUR 0.13415976 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/DKK 7.45380000 DKK/EUR 0.13415976 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/DKK 7.45380000 DKK/EUR 0.13415976 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/DKK 7.45340000 DKK/EUR 0.13416696 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/DKK 7.45300000 DKK/EUR 0.13417416 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/DKK 7.45300000 DKK/EUR 0.13417416 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/DKK 7.45270000 DKK/EUR 0.13417956 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/DKK 7.45240000 DKK/EUR 0.13418496 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/DKK 7.45140000 DKK/EUR 0.13420297 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/DKK 7.45130000 DKK/EUR 0.13420477 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/DKK 7.45200000 DKK/EUR 0.13419216 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/DKK 7.45100000 DKK/EUR 0.13421017 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/DKK 7.45090000 DKK/EUR 0.13421197 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/DKK 7.45060000 DKK/EUR 0.13421738 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/DKK 7.45050000 DKK/EUR 0.13421918 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/DKK 7.45100000 DKK/EUR 0.13421017 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/DKK 7.44980000 DKK/EUR 0.13423179 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-10-01 22:57:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com