Daily Currency Exchange Rates about 2023-03-30 18:32:46 UTC EUR/DKK (Euro / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.44920000 DKK/EUR 0.13424260 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/DKK 7.45150000 DKK/EUR 0.13420117 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/DKK 7.45190000 DKK/EUR 0.13419396 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/DKK 7.44820000 DKK/EUR 0.13426063 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/DKK 7.44720000 DKK/EUR 0.13427866 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/DKK 7.44650000 DKK/EUR 0.13429128 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/DKK 7.44500000 DKK/EUR 0.13431833 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/DKK 7.44500000 DKK/EUR 0.13431833 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/DKK 7.44120000 DKK/EUR 0.13438693 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/DKK 7.44170000 DKK/EUR 0.13437790 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/DKK 7.44310000 DKK/EUR 0.13435262 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/DKK 7.44430000 DKK/EUR 0.13433096 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/DKK 7.44260000 DKK/EUR 0.13436165 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/DKK 7.44380000 DKK/EUR 0.13433999 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/DKK 7.44290000 DKK/EUR 0.13435623 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/DKK 7.44590000 DKK/EUR 0.13430210 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/DKK 7.43830000 DKK/EUR 0.13443932 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/DKK 7.43810000 DKK/EUR 0.13444294 2023-01-25 retrieved 2023-01-26 13:45:01 UTC from BankEurope EUR/DKK 7.43990000 DKK/EUR 0.13441041 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/DKK 7.43930000 DKK/EUR 0.13442125 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/DKK 7.43910000 DKK/EUR 0.13442486 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/DKK 7.43980000 DKK/EUR 0.13441222 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/DKK 7.43990000 DKK/EUR 0.13441041 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/DKK 7.43860000 DKK/EUR 0.13443390 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/DKK 7.43920000 DKK/EUR 0.13442306 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/DKK 7.43910000 DKK/EUR 0.13442486 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/DKK 7.43680000 DKK/EUR 0.13446644 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/DKK 7.43660000 DKK/EUR 0.13447005 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/DKK 7.43640000 DKK/EUR 0.13447367 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/DKK 7.43700000 DKK/EUR 0.13446282 2022-09-02 retrieved 2022-09-05 13:45:01 UTC from BankEurope EUR/DKK 7.43720000 DKK/EUR 0.13445921 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/DKK 7.43710000 DKK/EUR 0.13446101 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/DKK 7.43760000 DKK/EUR 0.13445197 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/DKK 7.44490000 DKK/EUR 0.13432014 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/DKK 7.44490000 DKK/EUR 0.13432014 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/DKK 7.44430000 DKK/EUR 0.13433096 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/DKK 7.44460000 DKK/EUR 0.13432555 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/DKK 7.44520000 DKK/EUR 0.13431473 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/DKK 7.44490000 DKK/EUR 0.13432014 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/DKK 7.44350000 DKK/EUR 0.13434540 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/DKK 7.44300000 DKK/EUR 0.13435443 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/DKK 7.43920000 DKK/EUR 0.13442306 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/DKK 7.43870000 DKK/EUR 0.13443209 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/DKK 7.43910000 DKK/EUR 0.13442486 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/DKK 7.43930000 DKK/EUR 0.13442125 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/DKK 7.43940000 DKK/EUR 0.13441944 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/DKK 7.43910000 DKK/EUR 0.13442486 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/DKK 7.43920000 DKK/EUR 0.13442306 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/DKK 7.44090000 DKK/EUR 0.13439235 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/DKK 7.44050000 DKK/EUR 0.13439957 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/DKK 7.44110000 DKK/EUR 0.13438873 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/DKK 7.44130000 DKK/EUR 0.13438512 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/DKK 7.44240000 DKK/EUR 0.13436526 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/DKK 7.43860000 DKK/EUR 0.13443390 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/DKK 7.44090000 DKK/EUR 0.13439235 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/DKK 7.44030000 DKK/EUR 0.13440318 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/DKK 7.43910000 DKK/EUR 0.13442486 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/DKK 7.44150000 DKK/EUR 0.13438151 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/DKK 7.44210000 DKK/EUR 0.13437067 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/DKK 7.44100000 DKK/EUR 0.13439054 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/DKK 7.43930000 DKK/EUR 0.13442125 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/DKK 7.43910000 DKK/EUR 0.13442486 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/DKK 7.44020000 DKK/EUR 0.13440499 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/DKK 7.44030000 DKK/EUR 0.13440318 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/DKK 7.44050000 DKK/EUR 0.13439957 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/DKK 7.43910000 DKK/EUR 0.13442486 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/DKK 7.43890000 DKK/EUR 0.13442848 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/DKK 7.44400000 DKK/EUR 0.13433638 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/DKK 7.44410000 DKK/EUR 0.13433457 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/DKK 7.44060000 DKK/EUR 0.13439776 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/DKK 7.43940000 DKK/EUR 0.13441944 2022-03-04 retrieved 2022-03-07 13:45:01 UTC from BankEurope EUR/DKK 7.43990000 DKK/EUR 0.13441041 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/DKK 7.43870000 DKK/EUR 0.13443209 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/DKK 7.43770000 DKK/EUR 0.13445017 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/DKK 7.44040000 DKK/EUR 0.13440138 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/DKK 7.44050000 DKK/EUR 0.13439957 2022-02-24 retrieved 2022-02-25 13:25:01 UTC from BankEurope EUR/DKK 7.43980000 DKK/EUR 0.13441222 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/DKK 7.44100000 DKK/EUR 0.13439054 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/DKK 7.44220000 DKK/EUR 0.13436887 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/DKK 7.44110000 DKK/EUR 0.13438873 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/DKK 7.44000000 DKK/EUR 0.13440860 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/DKK 7.44040000 DKK/EUR 0.13440138 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/DKK 7.44370000 DKK/EUR 0.13434179 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/DKK 7.44370000 DKK/EUR 0.13434179 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/DKK 7.44430000 DKK/EUR 0.13433096 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/DKK 7.44320000 DKK/EUR 0.13435082 2022-02-04 retrieved 2022-02-07 13:45:01 UTC from BankEurope EUR/DKK 7.43880000 DKK/EUR 0.13443028 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/DKK 7.43830000 DKK/EUR 0.13443932 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/DKK 7.44070000 DKK/EUR 0.13439596 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/DKK 7.44190000 DKK/EUR 0.13437429 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/DKK 7.44320000 DKK/EUR 0.13435082 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/DKK 7.44280000 DKK/EUR 0.13435804 2022-01-27 retrieved 2022-01-28 13:45:01 UTC from BankEurope EUR/DKK 7.44200000 DKK/EUR 0.13437248 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 18:32:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com