Daily Currency Exchange Rates    about    2019-08-18 15:47:00 UTC


EUR/DKK (Euro / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.45900000	DKK/EUR  0.13406623	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/DKK  7.46080000	DKK/EUR  0.13403388	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/DKK  7.46330000	DKK/EUR  0.13398899	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/DKK  7.46330000	DKK/EUR  0.13398899	2019-08-12    retrieved 2019-08-13 13:45:01 UTC from BankEurope
EUR/DKK  7.46310000	DKK/EUR  0.13399258	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/DKK  7.46310000	DKK/EUR  0.13399258	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/DKK  7.46310000	DKK/EUR  0.13399258	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/DKK  7.46440000	DKK/EUR  0.13396924	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/DKK  7.46580000	DKK/EUR  0.13394412	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/DKK  7.46600000	DKK/EUR  0.13394053	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/DKK  7.46600000	DKK/EUR  0.13394053	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/DKK  7.46740000	DKK/EUR  0.13391542	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/DKK  7.46660000	DKK/EUR  0.13392977	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/DKK  7.46680000	DKK/EUR  0.13392618	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/DKK  7.46630000	DKK/EUR  0.13393515	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/DKK  7.46480000	DKK/EUR  0.13396206	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/DKK  7.46490000	DKK/EUR  0.13396027	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/DKK  7.46590000	DKK/EUR  0.13394232	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/DKK  7.46600000	DKK/EUR  0.13394053	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/DKK  7.46620000	DKK/EUR  0.13393694	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/DKK  7.46720000	DKK/EUR  0.13391901	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/DKK  7.46690000	DKK/EUR  0.13392439	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/DKK  7.46780000	DKK/EUR  0.13390825	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/DKK  7.46690000	DKK/EUR  0.13392439	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/DKK  7.46730000	DKK/EUR  0.13391721	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/DKK  7.46730000	DKK/EUR  0.13391721	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/DKK  7.46370000	DKK/EUR  0.13398181	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/DKK  7.46340000	DKK/EUR  0.13398719	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/DKK  7.46310000	DKK/EUR  0.13399258	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/DKK  7.46350000	DKK/EUR  0.13398540	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/DKK  7.46330000	DKK/EUR  0.13398899	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/DKK  7.46410000	DKK/EUR  0.13397463	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/DKK  7.46390000	DKK/EUR  0.13397822	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/DKK  7.46470000	DKK/EUR  0.13396386	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/DKK  7.46360000	DKK/EUR  0.13398360	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/DKK  7.46410000	DKK/EUR  0.13397463	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/DKK  7.46510000	DKK/EUR  0.13395668	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/DKK  7.46540000	DKK/EUR  0.13395130	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/DKK  7.46630000	DKK/EUR  0.13393515	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/DKK  7.46570000	DKK/EUR  0.13394591	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/DKK  7.46610000	DKK/EUR  0.13393874	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/DKK  7.46710000	DKK/EUR  0.13392080	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/DKK  7.46720000	DKK/EUR  0.13391901	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/DKK  7.46740000	DKK/EUR  0.13391542	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/DKK  7.46760000	DKK/EUR  0.13391183	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/DKK  7.46780000	DKK/EUR  0.13390825	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/DKK  7.46780000	DKK/EUR  0.13390825	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/DKK  7.46870000	DKK/EUR  0.13389211	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/DKK  7.46820000	DKK/EUR  0.13390107	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/DKK  7.46800000	DKK/EUR  0.13390466	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/DKK  7.46870000	DKK/EUR  0.13389211	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/DKK  7.46820000	DKK/EUR  0.13390107	2019-06-05    retrieved 2019-06-06 13:45:01 UTC from BankEurope
EUR/DKK  7.46790000	DKK/EUR  0.13390645	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/DKK  7.46800000	DKK/EUR  0.13390466	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/DKK  7.46800000	DKK/EUR  0.13390466	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/DKK  7.46870000	DKK/EUR  0.13389211	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/DKK  7.46870000	DKK/EUR  0.13389211	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/DKK  7.46890000	DKK/EUR  0.13388852	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/DKK  7.46880000	DKK/EUR  0.13389032	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/DKK  7.46780000	DKK/EUR  0.13390825	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/DKK  7.46840000	DKK/EUR  0.13389749	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/DKK  7.46800000	DKK/EUR  0.13390466	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/DKK  7.46850000	DKK/EUR  0.13389570	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/DKK  7.46810000	DKK/EUR  0.13390287	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/DKK  7.46770000	DKK/EUR  0.13391004	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/DKK  7.46780000	DKK/EUR  0.13390825	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/DKK  7.46950000	DKK/EUR  0.13387777	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/DKK  7.46910000	DKK/EUR  0.13388494	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/DKK  7.46680000	DKK/EUR  0.13392618	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/DKK  7.46580000	DKK/EUR  0.13394412	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/DKK  7.46590000	DKK/EUR  0.13394232	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/DKK  7.46570000	DKK/EUR  0.13394591	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/DKK  7.46570000	DKK/EUR  0.13394591	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/DKK  7.46620000	DKK/EUR  0.13393694	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/DKK  7.46570000	DKK/EUR  0.13394591	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/DKK  7.46550000	DKK/EUR  0.13394950	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/DKK  7.46460000	DKK/EUR  0.13396565	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/DKK  7.46520000	DKK/EUR  0.13395488	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/DKK  7.46540000	DKK/EUR  0.13395130	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/DKK  7.46630000	DKK/EUR  0.13393515	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/DKK  7.46660000	DKK/EUR  0.13392977	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/DKK  7.46590000	DKK/EUR  0.13394232	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/DKK  7.46630000	DKK/EUR  0.13393515	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/DKK  7.46520000	DKK/EUR  0.13395488	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/DKK  7.46420000	DKK/EUR  0.13397283	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/DKK  7.46390000	DKK/EUR  0.13397822	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/DKK  7.46430000	DKK/EUR  0.13397104	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/DKK  7.46480000	DKK/EUR  0.13396206	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/DKK  7.46520000	DKK/EUR  0.13395488	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/DKK  7.46500000	DKK/EUR  0.13395847	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/DKK  7.46510000	DKK/EUR  0.13395668	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/DKK  7.46460000	DKK/EUR  0.13396565	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/DKK  7.46390000	DKK/EUR  0.13397822	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/DKK  7.46430000	DKK/EUR  0.13397104	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/DKK  7.46460000	DKK/EUR  0.13396565	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/DKK  7.46410000	DKK/EUR  0.13397463	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/DKK  7.46520000	DKK/EUR  0.13395488	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/DKK  7.46570000	DKK/EUR  0.13394591	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/DKK  7.46640000	DKK/EUR  0.13393335	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/DKK  7.46540000	DKK/EUR  0.13395130	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:47:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com