Daily Currency Exchange Rates    about    2023-03-30 18:32:46 UTC


EUR/DKK (Euro / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.44920000	DKK/EUR  0.13424260	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/DKK  7.45150000	DKK/EUR  0.13420117	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/DKK  7.45190000	DKK/EUR  0.13419396	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/DKK  7.44820000	DKK/EUR  0.13426063	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/DKK  7.44720000	DKK/EUR  0.13427866	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/DKK  7.44650000	DKK/EUR  0.13429128	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/DKK  7.44500000	DKK/EUR  0.13431833	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/DKK  7.44500000	DKK/EUR  0.13431833	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/DKK  7.44120000	DKK/EUR  0.13438693	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/DKK  7.44170000	DKK/EUR  0.13437790	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/DKK  7.44310000	DKK/EUR  0.13435262	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/DKK  7.44430000	DKK/EUR  0.13433096	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/DKK  7.44260000	DKK/EUR  0.13436165	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/DKK  7.44380000	DKK/EUR  0.13433999	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/DKK  7.44590000	DKK/EUR  0.13430210	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/DKK  7.43830000	DKK/EUR  0.13443932	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/DKK  7.43810000	DKK/EUR  0.13444294	2023-01-25    retrieved 2023-01-26 13:45:01 UTC from BankEurope
EUR/DKK  7.43990000	DKK/EUR  0.13441041	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/DKK  7.43910000	DKK/EUR  0.13442486	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/DKK  7.43980000	DKK/EUR  0.13441222	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/DKK  7.43990000	DKK/EUR  0.13441041	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/DKK  7.43860000	DKK/EUR  0.13443390	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/DKK  7.43920000	DKK/EUR  0.13442306	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/DKK  7.43910000	DKK/EUR  0.13442486	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/DKK  7.43680000	DKK/EUR  0.13446644	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/DKK  7.43660000	DKK/EUR  0.13447005	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/DKK  7.43700000	DKK/EUR  0.13446282	2022-09-02    retrieved 2022-09-05 13:45:01 UTC from BankEurope
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/DKK  7.43710000	DKK/EUR  0.13446101	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/DKK  7.43760000	DKK/EUR  0.13445197	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/DKK  7.44490000	DKK/EUR  0.13432014	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/DKK  7.44490000	DKK/EUR  0.13432014	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/DKK  7.44430000	DKK/EUR  0.13433096	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/DKK  7.44460000	DKK/EUR  0.13432555	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/DKK  7.44520000	DKK/EUR  0.13431473	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/DKK  7.44490000	DKK/EUR  0.13432014	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/DKK  7.44350000	DKK/EUR  0.13434540	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/DKK  7.44300000	DKK/EUR  0.13435443	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/DKK  7.43920000	DKK/EUR  0.13442306	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/DKK  7.43870000	DKK/EUR  0.13443209	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/DKK  7.43910000	DKK/EUR  0.13442486	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/DKK  7.43940000	DKK/EUR  0.13441944	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/DKK  7.43910000	DKK/EUR  0.13442486	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/DKK  7.43920000	DKK/EUR  0.13442306	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/DKK  7.44090000	DKK/EUR  0.13439235	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/DKK  7.44050000	DKK/EUR  0.13439957	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/DKK  7.44110000	DKK/EUR  0.13438873	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/DKK  7.44130000	DKK/EUR  0.13438512	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/DKK  7.44240000	DKK/EUR  0.13436526	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/DKK  7.43860000	DKK/EUR  0.13443390	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/DKK  7.44090000	DKK/EUR  0.13439235	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/DKK  7.44030000	DKK/EUR  0.13440318	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/DKK  7.43910000	DKK/EUR  0.13442486	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/DKK  7.44150000	DKK/EUR  0.13438151	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/DKK  7.44210000	DKK/EUR  0.13437067	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/DKK  7.44100000	DKK/EUR  0.13439054	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/DKK  7.43910000	DKK/EUR  0.13442486	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/DKK  7.44020000	DKK/EUR  0.13440499	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/DKK  7.44030000	DKK/EUR  0.13440318	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/DKK  7.44050000	DKK/EUR  0.13439957	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/DKK  7.43910000	DKK/EUR  0.13442486	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/DKK  7.43890000	DKK/EUR  0.13442848	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/DKK  7.44400000	DKK/EUR  0.13433638	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/DKK  7.44410000	DKK/EUR  0.13433457	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/DKK  7.44060000	DKK/EUR  0.13439776	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/DKK  7.43940000	DKK/EUR  0.13441944	2022-03-04    retrieved 2022-03-07 13:45:01 UTC from BankEurope
EUR/DKK  7.43990000	DKK/EUR  0.13441041	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/DKK  7.43870000	DKK/EUR  0.13443209	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/DKK  7.43770000	DKK/EUR  0.13445017	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/DKK  7.44040000	DKK/EUR  0.13440138	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/DKK  7.44050000	DKK/EUR  0.13439957	2022-02-24    retrieved 2022-02-25 13:25:01 UTC from BankEurope
EUR/DKK  7.43980000	DKK/EUR  0.13441222	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/DKK  7.44100000	DKK/EUR  0.13439054	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/DKK  7.44220000	DKK/EUR  0.13436887	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/DKK  7.44110000	DKK/EUR  0.13438873	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/DKK  7.44000000	DKK/EUR  0.13440860	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/DKK  7.44040000	DKK/EUR  0.13440138	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/DKK  7.44370000	DKK/EUR  0.13434179	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/DKK  7.44370000	DKK/EUR  0.13434179	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/DKK  7.44430000	DKK/EUR  0.13433096	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/DKK  7.44320000	DKK/EUR  0.13435082	2022-02-04    retrieved 2022-02-07 13:45:01 UTC from BankEurope
EUR/DKK  7.43880000	DKK/EUR  0.13443028	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/DKK  7.43830000	DKK/EUR  0.13443932	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/DKK  7.44070000	DKK/EUR  0.13439596	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/DKK  7.44190000	DKK/EUR  0.13437429	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/DKK  7.44320000	DKK/EUR  0.13435082	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/DKK  7.44280000	DKK/EUR  0.13435804	2022-01-27    retrieved 2022-01-28 13:45:01 UTC from BankEurope
EUR/DKK  7.44200000	DKK/EUR  0.13437248	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 18:32:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com