Daily Currency Exchange Rates    about    2020-05-27 03:48:16 UTC


EUR/DKK (Euro / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.45680000	DKK/EUR  0.13410578	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/DKK  7.45780000	DKK/EUR  0.13408780	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/DKK  7.45630000	DKK/EUR  0.13411478	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/DKK  7.45650000	DKK/EUR  0.13411118	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/DKK  7.45620000	DKK/EUR  0.13411657	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/DKK  7.45480000	DKK/EUR  0.13414176	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/DKK  7.45760000	DKK/EUR  0.13409140	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/DKK  7.45730000	DKK/EUR  0.13409679	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/DKK  7.45560000	DKK/EUR  0.13412737	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/DKK  7.45770000	DKK/EUR  0.13408960	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/DKK  7.45950000	DKK/EUR  0.13405724	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/DKK  7.45980000	DKK/EUR  0.13405185	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/DKK  7.46050000	DKK/EUR  0.13403927	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/DKK  7.46180000	DKK/EUR  0.13401592	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/DKK  7.46120000	DKK/EUR  0.13402670	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/DKK  7.46220000	DKK/EUR  0.13400874	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/DKK  7.45840000	DKK/EUR  0.13407701	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/DKK  7.45710000	DKK/EUR  0.13410039	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/DKK  7.45700000	DKK/EUR  0.13410219	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/DKK  7.45910000	DKK/EUR  0.13406443	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/DKK  7.45770000	DKK/EUR  0.13408960	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/DKK  7.45770000	DKK/EUR  0.13408960	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/DKK  7.45890000	DKK/EUR  0.13406803	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/DKK  7.45820000	DKK/EUR  0.13408061	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/DKK  7.45840000	DKK/EUR  0.13407701	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/DKK  7.46030000	DKK/EUR  0.13404287	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/DKK  7.46190000	DKK/EUR  0.13401413	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/DKK  7.46370000	DKK/EUR  0.13398181	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/DKK  7.46230000	DKK/EUR  0.13400694	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/DKK  7.46570000	DKK/EUR  0.13394591	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/DKK  7.46400000	DKK/EUR  0.13397642	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/DKK  7.46750000	DKK/EUR  0.13391363	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/DKK  7.46600000	DKK/EUR  0.13394053	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/DKK  7.46890000	DKK/EUR  0.13388852	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/DKK  7.46610000	DKK/EUR  0.13393874	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/DKK  7.46420000	DKK/EUR  0.13397283	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/DKK  7.46740000	DKK/EUR  0.13391542	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/DKK  7.46670000	DKK/EUR  0.13392797	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/DKK  7.46060000	DKK/EUR  0.13403748	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/DKK  7.46590000	DKK/EUR  0.13394232	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/DKK  7.46820000	DKK/EUR  0.13390107	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/DKK  7.46690000	DKK/EUR  0.13392439	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/DKK  7.47060000	DKK/EUR  0.13385806	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/DKK  7.46910000	DKK/EUR  0.13388494	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/DKK  7.47270000	DKK/EUR  0.13382044	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/DKK  7.47260000	DKK/EUR  0.13382223	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/DKK  7.47140000	DKK/EUR  0.13384372	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/DKK  7.46950000	DKK/EUR  0.13387777	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/DKK  7.46970000	DKK/EUR  0.13387419	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/DKK  7.47120000	DKK/EUR  0.13384731	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/DKK  7.47300000	DKK/EUR  0.13381507	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/DKK  7.47300000	DKK/EUR  0.13381507	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/DKK  7.47230000	DKK/EUR  0.13382760	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/DKK  7.47250000	DKK/EUR  0.13382402	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/DKK  7.47100000	DKK/EUR  0.13385089	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/DKK  7.47010000	DKK/EUR  0.13386702	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/DKK  7.46990000	DKK/EUR  0.13387060	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/DKK  7.47020000	DKK/EUR  0.13386522	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/DKK  7.46810000	DKK/EUR  0.13390287	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/DKK  7.46930000	DKK/EUR  0.13388135	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/DKK  7.47020000	DKK/EUR  0.13386522	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/DKK  7.47010000	DKK/EUR  0.13386702	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/DKK  7.47130000	DKK/EUR  0.13384552	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/DKK  7.47210000	DKK/EUR  0.13383119	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/DKK  7.47180000	DKK/EUR  0.13383656	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/DKK  7.47210000	DKK/EUR  0.13383119	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/DKK  7.47240000	DKK/EUR  0.13382581	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/DKK  7.47240000	DKK/EUR  0.13382581	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/DKK  7.47250000	DKK/EUR  0.13382402	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/DKK  7.47280000	DKK/EUR  0.13381865	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/DKK  7.47280000	DKK/EUR  0.13381865	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/DKK  7.47280000	DKK/EUR  0.13381865	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/DKK  7.47280000	DKK/EUR  0.13381865	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/DKK  7.47300000	DKK/EUR  0.13381507	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/DKK  7.47250000	DKK/EUR  0.13382402	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/DKK  7.47260000	DKK/EUR  0.13382223	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/DKK  7.47270000	DKK/EUR  0.13382044	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/DKK  7.47190000	DKK/EUR  0.13383477	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/DKK  7.47150000	DKK/EUR  0.13384193	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 03:48:16 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com