Daily Currency Exchange Rates    about    2019-04-20 14:57:50 UTC


EUR/DKK (Euro / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.46630000	DKK/EUR  0.13393515	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
EUR/DKK  7.46520000	DKK/EUR  0.13395488	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/DKK  7.46420000	DKK/EUR  0.13397283	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/DKK  7.46390000	DKK/EUR  0.13397822	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/DKK  7.46430000	DKK/EUR  0.13397104	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/DKK  7.46480000	DKK/EUR  0.13396206	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/DKK  7.46520000	DKK/EUR  0.13395488	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/DKK  7.46500000	DKK/EUR  0.13395847	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/DKK  7.46510000	DKK/EUR  0.13395668	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/DKK  7.46460000	DKK/EUR  0.13396565	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/DKK  7.46390000	DKK/EUR  0.13397822	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/DKK  7.46430000	DKK/EUR  0.13397104	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/DKK  7.46460000	DKK/EUR  0.13396565	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/DKK  7.46410000	DKK/EUR  0.13397463	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/DKK  7.46520000	DKK/EUR  0.13395488	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/DKK  7.46570000	DKK/EUR  0.13394591	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/DKK  7.46640000	DKK/EUR  0.13393335	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/DKK  7.46540000	DKK/EUR  0.13395130	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/DKK  7.46460000	DKK/EUR  0.13396565	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/DKK  7.46220000	DKK/EUR  0.13400874	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/DKK  7.46260000	DKK/EUR  0.13400155	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/DKK  7.46240000	DKK/EUR  0.13400515	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/DKK  7.46240000	DKK/EUR  0.13400515	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/DKK  7.46210000	DKK/EUR  0.13401053	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/DKK  7.46340000	DKK/EUR  0.13398719	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/DKK  7.46240000	DKK/EUR  0.13400515	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/DKK  7.46010000	DKK/EUR  0.13404646	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/DKK  7.46020000	DKK/EUR  0.13404466	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/DKK  7.46080000	DKK/EUR  0.13403388	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/DKK  7.46000000	DKK/EUR  0.13404826	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/DKK  7.46100000	DKK/EUR  0.13403029	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/DKK  7.46090000	DKK/EUR  0.13403209	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/DKK  7.46140000	DKK/EUR  0.13402311	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/DKK  7.46160000	DKK/EUR  0.13401951	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/DKK  7.46130000	DKK/EUR  0.13402490	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/DKK  7.46110000	DKK/EUR  0.13402849	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/DKK  7.46110000	DKK/EUR  0.13402849	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/DKK  7.46160000	DKK/EUR  0.13401951	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/DKK  7.46150000	DKK/EUR  0.13402131	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/DKK  7.46200000	DKK/EUR  0.13401233	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/DKK  7.46190000	DKK/EUR  0.13401413	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/DKK  7.46140000	DKK/EUR  0.13402311	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/DKK  7.46190000	DKK/EUR  0.13401413	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/DKK  7.46200000	DKK/EUR  0.13401233	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/DKK  7.46120000	DKK/EUR  0.13402670	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/DKK  7.46150000	DKK/EUR  0.13402131	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/DKK  7.46180000	DKK/EUR  0.13401592	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/DKK  7.46230000	DKK/EUR  0.13400694	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/DKK  7.46370000	DKK/EUR  0.13398181	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/DKK  7.46340000	DKK/EUR  0.13398719	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/DKK  7.46360000	DKK/EUR  0.13398360	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/DKK  7.46520000	DKK/EUR  0.13395488	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/DKK  7.46500000	DKK/EUR  0.13395847	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/DKK  7.46540000	DKK/EUR  0.13395130	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/DKK  7.46540000	DKK/EUR  0.13395130	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/DKK  7.46570000	DKK/EUR  0.13394591	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/DKK  7.46480000	DKK/EUR  0.13396206	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
EUR/DKK  7.46500000	DKK/EUR  0.13395847	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/DKK  7.46520000	DKK/EUR  0.13395488	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
EUR/DKK  7.46640000	DKK/EUR  0.13393335	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
EUR/DKK  7.46590000	DKK/EUR  0.13394232	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/DKK  7.46670000	DKK/EUR  0.13392797	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
EUR/DKK  7.46690000	DKK/EUR  0.13392439	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
EUR/DKK  7.46590000	DKK/EUR  0.13394232	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/DKK  7.46490000	DKK/EUR  0.13396027	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
EUR/DKK  7.46490000	DKK/EUR  0.13396027	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/DKK  7.46420000	DKK/EUR  0.13397283	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
EUR/DKK  7.46380000	DKK/EUR  0.13398001	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
EUR/DKK  7.46390000	DKK/EUR  0.13397822	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
EUR/DKK  7.46430000	DKK/EUR  0.13397104	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
EUR/DKK  7.46550000	DKK/EUR  0.13394950	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
EUR/DKK  7.46610000	DKK/EUR  0.13393874	2019-01-09    retrieved 2019-01-10 15:00:01 UTC from BankEurope
EUR/DKK  7.46630000	DKK/EUR  0.13393515	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/DKK  7.46750000	DKK/EUR  0.13391363	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/DKK  7.46790000	DKK/EUR  0.13390645	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/DKK  7.46750000	DKK/EUR  0.13391363	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/DKK  7.46690000	DKK/EUR  0.13392439	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/DKK  7.46730000	DKK/EUR  0.13391721	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/DKK  7.46730000	DKK/EUR  0.13391721	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/DKK  7.46720000	DKK/EUR  0.13391901	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
EUR/DKK  7.46630000	DKK/EUR  0.13393515	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
EUR/DKK  7.46700000	DKK/EUR  0.13392259	2018-12-21    retrieved 2018-12-24 15:00:01 UTC from BankEurope
EUR/DKK  7.46720000	DKK/EUR  0.13391901	2018-12-20    retrieved 2018-12-21 15:00:01 UTC from BankEurope
EUR/DKK  7.46760000	DKK/EUR  0.13391183	2018-12-19    retrieved 2018-12-20 15:00:01 UTC from BankEurope
EUR/DKK  7.46750000	DKK/EUR  0.13391363	2018-12-18    retrieved 2018-12-19 15:00:01 UTC from BankEurope
EUR/DKK  7.46590000	DKK/EUR  0.13394232	2018-12-17    retrieved 2018-12-18 15:00:01 UTC from BankEurope
EUR/DKK  7.46560000	DKK/EUR  0.13394771	2018-12-14    retrieved 2018-12-17 15:00:01 UTC from BankEurope
EUR/DKK  7.46470000	DKK/EUR  0.13396386	2018-12-13    retrieved 2018-12-14 15:00:01 UTC from BankEurope
EUR/DKK  7.46410000	DKK/EUR  0.13397463	2018-12-12    retrieved 2018-12-13 15:00:01 UTC from BankEurope
EUR/DKK  7.46410000	DKK/EUR  0.13397463	2018-12-11    retrieved 2018-12-12 15:00:02 UTC from BankEurope
EUR/DKK  7.46390000	DKK/EUR  0.13397822	2018-12-10    retrieved 2018-12-11 15:00:01 UTC from BankEurope
EUR/DKK  7.46410000	DKK/EUR  0.13397463	2018-12-07    retrieved 2018-12-10 15:00:01 UTC from BankEurope
EUR/DKK  7.46350000	DKK/EUR  0.13398540	2018-12-06    retrieved 2018-12-07 15:00:01 UTC from BankEurope
EUR/DKK  7.46300000	DKK/EUR  0.13399437	2018-12-05    retrieved 2018-12-06 15:00:02 UTC from BankEurope
EUR/DKK  7.46260000	DKK/EUR  0.13400155	2018-12-04    retrieved 2018-12-05 15:00:02 UTC from BankEurope
EUR/DKK  7.46220000	DKK/EUR  0.13400874	2018-12-03    retrieved 2018-12-04 15:00:01 UTC from BankEurope
EUR/DKK  7.46220000	DKK/EUR  0.13400874	2018-11-30    retrieved 2018-12-03 15:00:01 UTC from BankEurope
EUR/DKK  7.46220000	DKK/EUR  0.13400874	2018-11-29    retrieved 2018-11-30 15:00:02 UTC from BankEurope
EUR/DKK  7.46160000	DKK/EUR  0.13401951	2018-11-28    retrieved 2018-11-29 15:00:01 UTC from BankEurope
EUR/DKK  7.46170000	DKK/EUR  0.13401772	2018-11-27    retrieved 2018-11-28 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:57:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com