Daily Currency Exchange Rates    about    2024-12-10 02:45:53 UTC


EUR/DKK (Euro / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.45840000	DKK/EUR  0.13407701	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
EUR/DKK  7.45790000	DKK/EUR  0.13408600	2024-12-05    retrieved 2024-12-06 13:45:02 UTC from BankEurope
EUR/DKK  7.45770000	DKK/EUR  0.13408960	2024-12-04    retrieved 2024-12-05 13:45:01 UTC from BankEurope
EUR/DKK  7.45890000	DKK/EUR  0.13406803	2024-12-03    retrieved 2024-12-04 13:45:01 UTC from BankEurope
EUR/DKK  7.45830000	DKK/EUR  0.13407881	2024-12-02    retrieved 2024-12-03 13:45:01 UTC from BankEurope
EUR/DKK  7.45790000	DKK/EUR  0.13408600	2024-11-29    retrieved 2024-12-02 13:45:02 UTC from BankEurope
EUR/DKK  7.45770000	DKK/EUR  0.13408960	2024-11-28    retrieved 2024-11-29 13:45:01 UTC from BankEurope
EUR/DKK  7.45830000	DKK/EUR  0.13407881	2024-11-27    retrieved 2024-11-28 13:45:01 UTC from BankEurope
EUR/DKK  7.45850000	DKK/EUR  0.13407522	2024-11-26    retrieved 2024-11-27 13:45:01 UTC from BankEurope
EUR/DKK  7.45860000	DKK/EUR  0.13407342	2024-11-25    retrieved 2024-11-26 13:45:02 UTC from BankEurope
EUR/DKK  7.45770000	DKK/EUR  0.13408960	2024-11-22    retrieved 2024-11-25 13:45:01 UTC from BankEurope
EUR/DKK  7.45880000	DKK/EUR  0.13406982	2024-11-21    retrieved 2024-11-22 13:45:01 UTC from BankEurope
EUR/DKK  7.45920000	DKK/EUR  0.13406263	2024-11-20    retrieved 2024-11-21 13:45:01 UTC from BankEurope
EUR/DKK  7.45910000	DKK/EUR  0.13406443	2024-11-19    retrieved 2024-11-20 13:45:01 UTC from BankEurope
EUR/DKK  7.45910000	DKK/EUR  0.13406443	2024-11-18    retrieved 2024-11-19 13:45:02 UTC from BankEurope
EUR/DKK  7.45900000	DKK/EUR  0.13406623	2024-11-15    retrieved 2024-11-18 13:45:02 UTC from BankEurope
EUR/DKK  7.45930000	DKK/EUR  0.13406084	2024-11-14    retrieved 2024-11-15 13:45:01 UTC from BankEurope
EUR/DKK  7.45980000	DKK/EUR  0.13405185	2024-11-13    retrieved 2024-11-14 13:45:02 UTC from BankEurope
EUR/DKK  7.45910000	DKK/EUR  0.13406443	2024-11-12    retrieved 2024-11-13 13:45:01 UTC from BankEurope
EUR/DKK  7.45740000	DKK/EUR  0.13409499	2024-11-11    retrieved 2024-11-12 13:45:01 UTC from BankEurope
EUR/DKK  7.45730000	DKK/EUR  0.13409679	2024-11-08    retrieved 2024-11-11 13:45:01 UTC from BankEurope
EUR/DKK  7.45740000	DKK/EUR  0.13409499	2024-11-07    retrieved 2024-11-08 13:45:01 UTC from BankEurope
EUR/DKK  7.45700000	DKK/EUR  0.13410219	2024-11-06    retrieved 2024-11-07 13:45:01 UTC from BankEurope
EUR/DKK  7.45860000	DKK/EUR  0.13407342	2024-11-05    retrieved 2024-11-06 13:45:02 UTC from BankEurope
EUR/DKK  7.45780000	DKK/EUR  0.13408780	2024-11-04    retrieved 2024-11-05 13:45:01 UTC from BankEurope
EUR/DKK  7.45620000	DKK/EUR  0.13411657	2024-11-01    retrieved 2024-11-04 13:45:01 UTC from BankEurope
EUR/DKK  7.46010000	DKK/EUR  0.13404646	2024-10-31    retrieved 2024-11-01 13:45:01 UTC from BankEurope
EUR/DKK  7.46060000	DKK/EUR  0.13403748	2024-10-30    retrieved 2024-10-31 13:45:01 UTC from BankEurope
EUR/DKK  7.45880000	DKK/EUR  0.13406982	2024-10-29    retrieved 2024-10-30 13:45:01 UTC from BankEurope
EUR/DKK  7.45850000	DKK/EUR  0.13407522	2024-10-28    retrieved 2024-10-29 13:45:01 UTC from BankEurope
EUR/DKK  7.46090000	DKK/EUR  0.13403209	2024-10-25    retrieved 2024-10-28 13:45:02 UTC from BankEurope
EUR/DKK  7.45980000	DKK/EUR  0.13405185	2024-10-24    retrieved 2024-10-25 13:45:01 UTC from BankEurope
EUR/DKK  7.45830000	DKK/EUR  0.13407881	2024-10-23    retrieved 2024-10-24 13:45:01 UTC from BankEurope
EUR/DKK  7.45760000	DKK/EUR  0.13409140	2024-10-22    retrieved 2024-10-23 13:45:01 UTC from BankEurope
EUR/DKK  7.45870000	DKK/EUR  0.13407162	2024-10-21    retrieved 2024-10-22 13:45:01 UTC from BankEurope
EUR/DKK  7.45760000	DKK/EUR  0.13409140	2024-10-18    retrieved 2024-10-21 13:45:02 UTC from BankEurope
EUR/DKK  7.46050000	DKK/EUR  0.13403927	2024-10-17    retrieved 2024-10-18 13:45:01 UTC from BankEurope
EUR/DKK  7.46100000	DKK/EUR  0.13403029	2024-10-16    retrieved 2024-10-17 13:45:01 UTC from BankEurope
EUR/DKK  7.46100000	DKK/EUR  0.13403029	2024-10-15    retrieved 2024-10-16 13:45:01 UTC from BankEurope
EUR/DKK  7.46130000	DKK/EUR  0.13402490	2024-10-14    retrieved 2024-10-15 13:45:01 UTC from BankEurope
EUR/DKK  7.46100000	DKK/EUR  0.13403029	2024-10-11    retrieved 2024-10-14 13:45:02 UTC from BankEurope
EUR/DKK  7.45920000	DKK/EUR  0.13406263	2024-10-10    retrieved 2024-10-11 13:45:02 UTC from BankEurope
EUR/DKK  7.45860000	DKK/EUR  0.13407342	2024-10-09    retrieved 2024-10-10 13:45:01 UTC from BankEurope
EUR/DKK  7.45790000	DKK/EUR  0.13408600	2024-10-08    retrieved 2024-10-09 13:45:02 UTC from BankEurope
EUR/DKK  7.45720000	DKK/EUR  0.13409859	2024-10-07    retrieved 2024-10-08 13:45:01 UTC from BankEurope
EUR/DKK  7.45790000	DKK/EUR  0.13408600	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/DKK  7.45950000	DKK/EUR  0.13405724	2024-10-03    retrieved 2024-10-04 13:45:01 UTC from BankEurope
EUR/DKK  7.45930000	DKK/EUR  0.13406084	2024-10-02    retrieved 2024-10-03 13:45:01 UTC from BankEurope
EUR/DKK  7.45780000	DKK/EUR  0.13408780	2024-10-01    retrieved 2024-10-02 13:45:02 UTC from BankEurope
EUR/DKK  7.45600000	DKK/EUR  0.13412017	2024-09-30    retrieved 2024-10-01 13:45:01 UTC from BankEurope
EUR/DKK  7.45700000	DKK/EUR  0.13410219	2024-09-27    retrieved 2024-09-30 13:45:01 UTC from BankEurope
EUR/DKK  7.45720000	DKK/EUR  0.13409859	2024-09-26    retrieved 2024-09-27 13:45:02 UTC from BankEurope
EUR/DKK  7.45750000	DKK/EUR  0.13409319	2024-09-25    retrieved 2024-09-26 13:45:01 UTC from BankEurope
EUR/DKK  7.45710000	DKK/EUR  0.13410039	2024-09-24    retrieved 2024-09-25 13:45:01 UTC from BankEurope
EUR/DKK  7.45810000	DKK/EUR  0.13408241	2024-09-23    retrieved 2024-09-24 13:45:01 UTC from BankEurope
EUR/DKK  7.45900000	DKK/EUR  0.13406623	2024-09-20    retrieved 2024-09-23 13:45:01 UTC from BankEurope
EUR/DKK  7.45920000	DKK/EUR  0.13406263	2024-09-19    retrieved 2024-09-20 13:45:01 UTC from BankEurope
EUR/DKK  7.46130000	DKK/EUR  0.13402490	2024-09-18    retrieved 2024-09-19 13:45:01 UTC from BankEurope
EUR/DKK  7.46210000	DKK/EUR  0.13401053	2024-09-17    retrieved 2024-09-18 13:45:01 UTC from BankEurope
EUR/DKK  7.46210000	DKK/EUR  0.13401053	2024-09-16    retrieved 2024-09-17 13:45:02 UTC from BankEurope
EUR/DKK  7.46270000	DKK/EUR  0.13399976	2024-09-13    retrieved 2024-09-16 13:45:02 UTC from BankEurope
EUR/DKK  7.46200000	DKK/EUR  0.13401233	2024-09-12    retrieved 2024-09-13 13:45:01 UTC from BankEurope
EUR/DKK  7.46240000	DKK/EUR  0.13400515	2024-09-11    retrieved 2024-09-12 13:45:01 UTC from BankEurope
EUR/DKK  7.46230000	DKK/EUR  0.13400694	2024-09-10    retrieved 2024-09-11 13:45:02 UTC from BankEurope
EUR/DKK  7.46160000	DKK/EUR  0.13401951	2024-09-09    retrieved 2024-09-10 13:45:01 UTC from BankEurope
EUR/DKK  7.46200000	DKK/EUR  0.13401233	2024-09-06    retrieved 2024-09-09 13:45:02 UTC from BankEurope
EUR/DKK  7.46110000	DKK/EUR  0.13402849	2024-09-05    retrieved 2024-09-06 13:45:01 UTC from BankEurope
EUR/DKK  7.46050000	DKK/EUR  0.13403927	2024-09-04    retrieved 2024-09-05 13:45:01 UTC from BankEurope
EUR/DKK  7.45950000	DKK/EUR  0.13405724	2024-09-03    retrieved 2024-09-04 13:45:02 UTC from BankEurope
EUR/DKK  7.45870000	DKK/EUR  0.13407162	2024-09-02    retrieved 2024-09-03 13:45:01 UTC from BankEurope
EUR/DKK  7.45890000	DKK/EUR  0.13406803	2024-08-30    retrieved 2024-09-02 13:45:02 UTC from BankEurope
EUR/DKK  7.45880000	DKK/EUR  0.13406982	2024-08-29    retrieved 2024-08-30 13:45:02 UTC from BankEurope
EUR/DKK  7.45930000	DKK/EUR  0.13406084	2024-08-28    retrieved 2024-08-29 13:45:02 UTC from BankEurope
EUR/DKK  7.46090000	DKK/EUR  0.13403209	2024-08-27    retrieved 2024-08-28 13:45:01 UTC from BankEurope
EUR/DKK  7.46100000	DKK/EUR  0.13403029	2024-08-26    retrieved 2024-08-27 13:45:01 UTC from BankEurope
EUR/DKK  7.46150000	DKK/EUR  0.13402131	2024-08-23    retrieved 2024-08-26 13:45:02 UTC from BankEurope
EUR/DKK  7.46190000	DKK/EUR  0.13401413	2024-08-22    retrieved 2024-08-23 13:45:02 UTC from BankEurope
EUR/DKK  7.46150000	DKK/EUR  0.13402131	2024-08-21    retrieved 2024-08-22 13:45:01 UTC from BankEurope
EUR/DKK  7.46230000	DKK/EUR  0.13400694	2024-08-20    retrieved 2024-08-21 13:45:01 UTC from BankEurope
EUR/DKK  7.46160000	DKK/EUR  0.13401951	2024-08-19    retrieved 2024-08-20 13:45:01 UTC from BankEurope
EUR/DKK  7.46160000	DKK/EUR  0.13401951	2024-08-16    retrieved 2024-08-19 13:45:01 UTC from BankEurope
EUR/DKK  7.46190000	DKK/EUR  0.13401413	2024-08-15    retrieved 2024-08-16 13:45:01 UTC from BankEurope
EUR/DKK  7.46200000	DKK/EUR  0.13401233	2024-08-14    retrieved 2024-08-15 13:45:02 UTC from BankEurope
EUR/DKK  7.46210000	DKK/EUR  0.13401053	2024-08-13    retrieved 2024-08-14 13:45:01 UTC from BankEurope
EUR/DKK  7.46280000	DKK/EUR  0.13399796	2024-08-12    retrieved 2024-08-13 13:45:02 UTC from BankEurope
EUR/DKK  7.46220000	DKK/EUR  0.13400874	2024-08-09    retrieved 2024-08-12 13:45:01 UTC from BankEurope
EUR/DKK  7.46190000	DKK/EUR  0.13401413	2024-08-08    retrieved 2024-08-09 13:45:01 UTC from BankEurope
EUR/DKK  7.46270000	DKK/EUR  0.13399976	2024-08-07    retrieved 2024-08-08 13:45:01 UTC from BankEurope
EUR/DKK  7.46280000	DKK/EUR  0.13399796	2024-08-06    retrieved 2024-08-07 13:45:01 UTC from BankEurope
EUR/DKK  7.46070000	DKK/EUR  0.13403568	2024-08-05    retrieved 2024-08-06 13:45:01 UTC from BankEurope
EUR/DKK  7.46210000	DKK/EUR  0.13401053	2024-08-02    retrieved 2024-08-05 13:45:02 UTC from BankEurope
EUR/DKK  7.46130000	DKK/EUR  0.13402490	2024-08-01    retrieved 2024-08-02 13:45:01 UTC from BankEurope
EUR/DKK  7.46210000	DKK/EUR  0.13401053	2024-07-31    retrieved 2024-08-01 13:45:01 UTC from BankEurope
EUR/DKK  7.46190000	DKK/EUR  0.13401413	2024-07-30    retrieved 2024-07-31 13:45:01 UTC from BankEurope
EUR/DKK  7.46250000	DKK/EUR  0.13400335	2024-07-29    retrieved 2024-07-30 13:45:01 UTC from BankEurope
EUR/DKK  7.46260000	DKK/EUR  0.13400155	2024-07-26    retrieved 2024-07-29 13:45:01 UTC from BankEurope
EUR/DKK  7.46250000	DKK/EUR  0.13400335	2024-07-25    retrieved 2024-07-26 13:45:01 UTC from BankEurope
EUR/DKK  7.46180000	DKK/EUR  0.13401592	2024-07-24    retrieved 2024-07-25 13:45:01 UTC from BankEurope
EUR/DKK  7.46100000	DKK/EUR  0.13403029	2024-07-23    retrieved 2024-07-24 13:45:01 UTC from BankEurope
EUR/DKK  7.46170000	DKK/EUR  0.13401772	2024-07-22    retrieved 2024-07-23 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 02:45:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates