EUR/DKK - latest data:

EUR/DKK: 7.45970000	DKK/EUR: 0.13405365	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/DKK: 7.46020000	DKK/EUR: 0.13404466	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/DKK: 7.45940000	DKK/EUR: 0.13405904	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/DKK: 7.45960000	DKK/EUR: 0.13405545	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/DKK: 7.45960000	DKK/EUR: 0.13405545	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/DKK: 7.45940000	DKK/EUR: 0.13405904	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/DKK: 7.45950000	DKK/EUR: 0.13405724	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/DKK: 7.45790000	DKK/EUR: 0.13408600	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/DKK: 7.45800000	DKK/EUR: 0.13408420	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/DKK: 7.45670000	DKK/EUR: 0.13410758	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/DKK: 7.45590000	DKK/EUR: 0.13412197	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/DKK: 7.45460000	DKK/EUR: 0.13414536	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/DKK: 7.45360000	DKK/EUR: 0.13416336	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/DKK: 7.45580000	DKK/EUR: 0.13412377	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/DKK: 7.45680000	DKK/EUR: 0.13410578	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/DKK: 7.45710000	DKK/EUR: 0.13410039	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/DKK: 7.45740000	DKK/EUR: 0.13409499	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/DKK: 7.45820000	DKK/EUR: 0.13408061	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/DKK: 7.45920000	DKK/EUR: 0.13406263	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/DKK: 7.45900000	DKK/EUR: 0.13406623	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/DKK: 7.45880000	DKK/EUR: 0.13406982	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/DKK: 7.45840000	DKK/EUR: 0.13407701	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/DKK: 7.45880000	DKK/EUR: 0.13406982	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/DKK: 7.45780000	DKK/EUR: 0.13408780	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/DKK: 7.45730000	DKK/EUR: 0.13409679	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/DKK: 7.45740000	DKK/EUR: 0.13409499	ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
EUR/DKK: 7.45450000	DKK/EUR: 0.13414716	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/DKK: 7.45360000	DKK/EUR: 0.13416336	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/DKK: 7.45440000	DKK/EUR: 0.13414896	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/DKK: 7.45660000	DKK/EUR: 0.13410938	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/DKK: 7.45340000	DKK/EUR: 0.13416696	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/DKK: 7.45200000	DKK/EUR: 0.13419216	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/DKK: 7.45200000	DKK/EUR: 0.13419216	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/DKK: 7.45260000	DKK/EUR: 0.13418136	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/DKK: 7.45150000	DKK/EUR: 0.13420117	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/DKK: 7.45140000	DKK/EUR: 0.13420297	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/DKK: 7.44990000	DKK/EUR: 0.13422999	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/DKK: 7.44930000	DKK/EUR: 0.13424080	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/DKK: 7.45000000	DKK/EUR: 0.13422819	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/DKK: 7.45170000	DKK/EUR: 0.13419757	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/DKK: 7.45130000	DKK/EUR: 0.13420477	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/DKK: 7.45040000	DKK/EUR: 0.13422098	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/DKK: 7.45090000	DKK/EUR: 0.13421197	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/DKK: 7.45200000	DKK/EUR: 0.13419216	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/DKK: 7.45370000	DKK/EUR: 0.13416156	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/DKK: 7.45440000	DKK/EUR: 0.13414896	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/DKK: 7.45400000	DKK/EUR: 0.13415616	ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
EUR/DKK: 7.45490000	DKK/EUR: 0.13413996	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/DKK: 7.45550000	DKK/EUR: 0.13412917	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/DKK: 7.45540000	DKK/EUR: 0.13413097	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/DKK: 7.45410000	DKK/EUR: 0.13415436	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/DKK: 7.45360000	DKK/EUR: 0.13416336	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/DKK: 7.45340000	DKK/EUR: 0.13416696	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/DKK: 7.45280000	DKK/EUR: 0.13417776	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/DKK: 7.45070000	DKK/EUR: 0.13421558	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/DKK: 7.45070000	DKK/EUR: 0.13421558	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/DKK: 7.45060000	DKK/EUR: 0.13421738	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/DKK: 7.45040000	DKK/EUR: 0.13422098	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/DKK: 7.45250000	DKK/EUR: 0.13418316	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/DKK: 7.45090000	DKK/EUR: 0.13421197	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/DKK: 7.45070000	DKK/EUR: 0.13421558	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/DKK: 7.45100000	DKK/EUR: 0.13421017	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/DKK: 7.45170000	DKK/EUR: 0.13419757	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/DKK: 7.45200000	DKK/EUR: 0.13419216	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/DKK: 7.45250000	DKK/EUR: 0.13418316	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/DKK: 7.45290000	DKK/EUR: 0.13417596	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/DKK: 7.45000000	DKK/EUR: 0.13422819	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/DKK: 7.45030000	DKK/EUR: 0.13422278	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/DKK: 7.43680000	DKK/EUR: 0.13446644	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/DKK: 7.43670000	DKK/EUR: 0.13446825	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/DKK: 7.43690000	DKK/EUR: 0.13446463	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/DKK: 7.43710000	DKK/EUR: 0.13446101	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/DKK: 7.43650000	DKK/EUR: 0.13447186	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/DKK: 7.43650000	DKK/EUR: 0.13447186	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/DKK: 7.43880000	DKK/EUR: 0.13443028	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/DKK: 7.44030000	DKK/EUR: 0.13440318	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/DKK: 7.43780000	DKK/EUR: 0.13444836	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/DKK: 7.43710000	DKK/EUR: 0.13446101	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/DKK: 7.43610000	DKK/EUR: 0.13447910	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/DKK: 7.43600000	DKK/EUR: 0.13448090	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/DKK: 7.43630000	DKK/EUR: 0.13447548	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/DKK: 7.43650000	DKK/EUR: 0.13447186	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/DKK: 7.43670000	DKK/EUR: 0.13446825	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/DKK: 7.43780000	DKK/EUR: 0.13444836	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/DKK: 7.43830000	DKK/EUR: 0.13443932	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/DKK: 7.43870000	DKK/EUR: 0.13443209	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/DKK: 7.43840000	DKK/EUR: 0.13443751	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/DKK: 7.43980000	DKK/EUR: 0.13441222	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/DKK: 7.43920000	DKK/EUR: 0.13442306	ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
EUR/DKK: 7.43940000	DKK/EUR: 0.13441944	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/DKK: 7.43980000	DKK/EUR: 0.13441222	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/DKK: 7.43960000	DKK/EUR: 0.13441583	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/DKK: 7.44050000	DKK/EUR: 0.13439957	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/DKK: 7.44150000	DKK/EUR: 0.13438151	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/DKK: 7.44090000	DKK/EUR: 0.13439235	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/DKK: 7.44150000	DKK/EUR: 0.13438151	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/DKK: 7.44400000	DKK/EUR: 0.13433638	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/DKK: 7.44320000	DKK/EUR: 0.13435082	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/DKK: 7.44110000	DKK/EUR: 0.13438873	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/DKK: 7.44140000	DKK/EUR: 0.13438331	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/DKK: 7.44030000	DKK/EUR: 0.13440318	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/DKK: 7.43940000	DKK/EUR: 0.13441944	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/DKK: 7.43950000	DKK/EUR: 0.13441764	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/DKK: 7.44020000	DKK/EUR: 0.13440499	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/DKK: 7.44010000	DKK/EUR: 0.13440680	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/DKK: 7.44090000	DKK/EUR: 0.13439235	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/DKK: 7.43810000	DKK/EUR: 0.13444294	ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
EUR/DKK: 7.43870000	DKK/EUR: 0.13443209	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/DKK: 7.43810000	DKK/EUR: 0.13444294	ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
EUR/DKK: 7.43760000	DKK/EUR: 0.13445197	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/DKK: 7.43320000	DKK/EUR: 0.13453156	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/DKK: 7.43330000	DKK/EUR: 0.13452975	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/DKK: 7.43330000	DKK/EUR: 0.13452975	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/DKK: 7.43340000	DKK/EUR: 0.13452794	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/DKK: 7.43410000	DKK/EUR: 0.13451527	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/DKK: 7.43450000	DKK/EUR: 0.13450804	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/DKK: 7.43590000	DKK/EUR: 0.13448271	ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
EUR/DKK: 7.43590000	DKK/EUR: 0.13448271	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/DKK: 7.43440000	DKK/EUR: 0.13450985	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/DKK: 7.43470000	DKK/EUR: 0.13450442	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/DKK: 7.43420000	DKK/EUR: 0.13451346	ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
EUR/DKK: 7.43530000	DKK/EUR: 0.13449356	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/DKK: 7.43720000	DKK/EUR: 0.13445921	ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
EUR/DKK: 7.43760000	DKK/EUR: 0.13445197	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/DKK: 7.43780000	DKK/EUR: 0.13444836	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/DKK: 7.43700000	DKK/EUR: 0.13446282	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/DKK: 7.43730000	DKK/EUR: 0.13445740	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/DKK: 7.43750000	DKK/EUR: 0.13445378	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/DKK: 7.43690000	DKK/EUR: 0.13446463	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/DKK: 7.43670000	DKK/EUR: 0.13446825	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/DKK: 7.43660000	DKK/EUR: 0.13447005	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/DKK: 7.43610000	DKK/EUR: 0.13447910	ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/DKK: 7.43620000	DKK/EUR: 0.13447729	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/DKK: 7.43590000	DKK/EUR: 0.13448271	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/DKK: 7.43600000	DKK/EUR: 0.13448090	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/DKK: 7.43610000	DKK/EUR: 0.13447910	ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
EUR/DKK: 7.43640000	DKK/EUR: 0.13447367	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/DKK: 7.43610000	DKK/EUR: 0.13447910	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/DKK: 7.43500000	DKK/EUR: 0.13449899	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/DKK: 7.43420000	DKK/EUR: 0.13451346	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/DKK: 7.43380000	DKK/EUR: 0.13452070	ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/DKK: 7.43390000	DKK/EUR: 0.13451889	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/DKK: 7.43390000	DKK/EUR: 0.13451889	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/DKK: 7.43430000	DKK/EUR: 0.13451166	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/DKK: 7.43410000	DKK/EUR: 0.13451527	ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/DKK: 7.43430000	DKK/EUR: 0.13451166	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/DKK: 7.43410000	DKK/EUR: 0.13451527	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/DKK: 7.43490000	DKK/EUR: 0.13450080	ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
EUR/DKK: 7.43440000	DKK/EUR: 0.13450985	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/DKK: 7.43380000	DKK/EUR: 0.13452070	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/DKK: 7.43510000	DKK/EUR: 0.13449718	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/DKK: 7.43520000	DKK/EUR: 0.13449537	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/DKK: 7.43420000	DKK/EUR: 0.13451346	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/DKK: 7.43420000	DKK/EUR: 0.13451346	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/DKK: 7.43420000	DKK/EUR: 0.13451346	ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/DKK: 7.43430000	DKK/EUR: 0.13451166	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/DKK: 7.43430000	DKK/EUR: 0.13451166	ecb-daily:2016-12-19 @ 2016-12-20 14:45:01 UTC
EUR/DKK: 7.43400000	DKK/EUR: 0.13451708	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/DKK: 7.43500000	DKK/EUR: 0.13449899	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/DKK: 7.43590000	DKK/EUR: 0.13448271	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/DKK: 7.43700000	DKK/EUR: 0.13446282	ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/DKK: 7.43710000	DKK/EUR: 0.13446101	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/DKK: 7.43690000	DKK/EUR: 0.13446463	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/DKK: 7.43900000	DKK/EUR: 0.13442667	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/DKK: 7.43780000	DKK/EUR: 0.13444836	ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/DKK: 7.43840000	DKK/EUR: 0.13443751	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/DKK: 7.43960000	DKK/EUR: 0.13441583	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/DKK: 7.43980000	DKK/EUR: 0.13441222	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/DKK: 7.44010000	DKK/EUR: 0.13440680	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/DKK: 7.44030000	DKK/EUR: 0.13440318	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/DKK: 7.43910000	DKK/EUR: 0.13442486	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/DKK: 7.43890000	DKK/EUR: 0.13442848	ecb-daily:2016-11-28 @ 2016-11-29 14:45:04 UTC
EUR/DKK: 7.43800000	DKK/EUR: 0.13444474	ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/DKK: 7.43730000	DKK/EUR: 0.13445740	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/DKK: 7.43980000	DKK/EUR: 0.13441222	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/DKK: 7.43990000	DKK/EUR: 0.13441041	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/DKK: 7.44090000	DKK/EUR: 0.13439235	ecb-daily:2016-11-21 @ 2016-11-22 14:45:01 UTC
EUR/DKK: 7.43990000	DKK/EUR: 0.13441041	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/DKK: 7.44190000	DKK/EUR: 0.13437429	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/DKK: 7.44220000	DKK/EUR: 0.13436887	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/DKK: 7.44340000	DKK/EUR: 0.13434721	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/DKK: 7.44250000	DKK/EUR: 0.13436345	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/DKK: 7.44230000	DKK/EUR: 0.13436706	ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
EUR/DKK: 7.44140000	DKK/EUR: 0.13438331	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/DKK: 7.44170000	DKK/EUR: 0.13437790	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/DKK: 7.44180000	DKK/EUR: 0.13437609	ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
EUR/DKK: 7.44080000	DKK/EUR: 0.13439415	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/DKK: 7.44120000	DKK/EUR: 0.13438693	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/DKK: 7.44060000	DKK/EUR: 0.13439776	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/DKK: 7.43980000	DKK/EUR: 0.13441222	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/DKK: 7.44070000	DKK/EUR: 0.13439596	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/DKK: 7.44090000	DKK/EUR: 0.13439235	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/DKK: 7.44280000	DKK/EUR: 0.13435804	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/DKK: 7.44180000	DKK/EUR: 0.13437609	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/DKK: 7.44180000	DKK/EUR: 0.13437609	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/DKK: 7.44130000	DKK/EUR: 0.13438512	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/DKK: 7.44110000	DKK/EUR: 0.13438873	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/DKK: 7.44300000	DKK/EUR: 0.13435443	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/DKK: 7.44230000	DKK/EUR: 0.13436706	ecb-daily:2016-04-19 @ 2016-04-20 12:30:05 UTC
EUR/DKK: 7.44170000	DKK/EUR: 0.13437790	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/DKK: 7.44140000	DKK/EUR: 0.13438331	ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/DKK: 7.44150000	DKK/EUR: 0.13438151	ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/DKK: 7.44290000	DKK/EUR: 0.13435623	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/DKK: 7.44340000	DKK/EUR: 0.13434721	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/DKK: 7.44240000	DKK/EUR: 0.13436526	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/DKK: 7.44190000	DKK/EUR: 0.13437429	ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/DKK: 7.44170000	DKK/EUR: 0.13437790	ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/DKK: 7.44120000	DKK/EUR: 0.13438693	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/DKK: 7.44210000	DKK/EUR: 0.13437067	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/DKK: 7.44590000	DKK/EUR: 0.13430210	ecb-daily:2016-04-04 @ 2016-04-05 12:30:01 UTC
EUR/DKK: 7.45030000	DKK/EUR: 0.13422278	ecb-daily:2016-04-01 @ 2016-04-04 12:30:01 UTC
EUR/DKK: 7.45120000	DKK/EUR: 0.13420657	ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/DKK: 7.45310000	DKK/EUR: 0.13417236	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/DKK: 7.45490000	DKK/EUR: 0.13413996	ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/DKK: 7.45460000	DKK/EUR: 0.13414536	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/DKK: 7.45420000	DKK/EUR: 0.13415256	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/DKK: 7.45410000	DKK/EUR: 0.13415436	ecb-daily:2016-03-22 @ 2016-03-23 13:30:01 UTC
EUR/DKK: 7.45440000	DKK/EUR: 0.13414896	ecb-daily:2016-03-21 @ 2016-03-22 13:30:05 UTC
EUR/DKK: 7.45420000	DKK/EUR: 0.13415256	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/DKK: 7.45530000	DKK/EUR: 0.13413276	ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/DKK: 7.45650000	DKK/EUR: 0.13411118	ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/DKK: 7.45770000	DKK/EUR: 0.13408960	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/DKK: 7.45850000	DKK/EUR: 0.13407522	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/DKK: 7.45980000	DKK/EUR: 0.13405185	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/DKK: 7.45870000	DKK/EUR: 0.13407162	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/DKK: 7.46140000	DKK/EUR: 0.13402311	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/DKK: 7.46140000	DKK/EUR: 0.13402311	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/DKK: 7.46050000	DKK/EUR: 0.13403927	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/DKK: 7.46090000	DKK/EUR: 0.13403209	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/DKK: 7.45650000	DKK/EUR: 0.13411118	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/DKK: 7.45800000	DKK/EUR: 0.13408420	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/DKK: 7.45910000	DKK/EUR: 0.13406443	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/DKK: 7.46020000	DKK/EUR: 0.13404466	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/DKK: 7.46000000	DKK/EUR: 0.13404826	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/DKK: 7.46170000	DKK/EUR: 0.13401772	ecb-daily:2016-02-25 @ 2016-02-26 13:30:01 UTC
EUR/DKK: 7.46210000	DKK/EUR: 0.13401053	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/DKK: 7.46180000	DKK/EUR: 0.13401592	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/DKK: 7.46200000	DKK/EUR: 0.13401233	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/DKK: 7.46250000	DKK/EUR: 0.13400335	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/DKK: 7.46350000	DKK/EUR: 0.13398540	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/DKK: 7.46450000	DKK/EUR: 0.13396745	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/DKK: 7.46440000	DKK/EUR: 0.13396924	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/DKK: 7.46380000	DKK/EUR: 0.13398001	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/DKK: 7.46420000	DKK/EUR: 0.13397283	ecb-daily:2016-02-12 @ 2016-02-15 13:30:01 UTC
EUR/DKK: 7.46380000	DKK/EUR: 0.13398001	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/DKK: 7.46380000	DKK/EUR: 0.13398001	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/DKK: 7.46350000	DKK/EUR: 0.13398540	ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/DKK: 7.46310000	DKK/EUR: 0.13399258	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/DKK: 7.46290000	DKK/EUR: 0.13399617	ecb-daily:2016-02-05 @ 2016-02-08 13:15:03 UTC
EUR/DKK: 7.46290000	DKK/EUR: 0.13399617	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/DKK: 7.46230000	DKK/EUR: 0.13400694	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/DKK: 7.46280000	DKK/EUR: 0.13399796	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/DKK: 7.46250000	DKK/EUR: 0.13400335	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/DKK: 7.46280000	DKK/EUR: 0.13399796	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/DKK: 7.46260000	DKK/EUR: 0.13400155	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/DKK: 7.46250000	DKK/EUR: 0.13400335	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/DKK: 7.46220000	DKK/EUR: 0.13400874	ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/DKK: 7.46240000	DKK/EUR: 0.13400515	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/DKK: 7.46210000	DKK/EUR: 0.13401053	ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/DKK: 7.46300000	DKK/EUR: 0.13399437	ecb-daily:2016-01-21 @ 2016-01-22 13:30:01 UTC
EUR/DKK: 7.46380000	DKK/EUR: 0.13398001	ecb-daily:2016-01-20 @ 2016-01-21 13:30:01 UTC
EUR/DKK: 7.46280000	DKK/EUR: 0.13399796	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/DKK: 7.46330000	DKK/EUR: 0.13398899	ecb-daily:2016-01-18 @ 2016-01-19 13:30:01 UTC
EUR/DKK: 7.46310000	DKK/EUR: 0.13399258	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/DKK: 7.46240000	DKK/EUR: 0.13400515	ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/DKK: 7.46140000	DKK/EUR: 0.13402311	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/DKK: 7.46120000	DKK/EUR: 0.13402670	ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/DKK: 7.46030000	DKK/EUR: 0.13404287	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/DKK: 7.45980000	DKK/EUR: 0.13405185	ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/DKK: 7.45960000	DKK/EUR: 0.13405545	ecb-daily:2016-01-07 @ 2016-01-08 13:30:01 UTC
EUR/DKK: 7.46030000	DKK/EUR: 0.13404287	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/DKK: 7.46050000	DKK/EUR: 0.13403927	ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/DKK: 7.46200000	DKK/EUR: 0.13401233	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/DKK: 7.46260000	DKK/EUR: 0.13400155	ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/DKK: 7.46250000	DKK/EUR: 0.13400335	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/DKK: 7.46290000	DKK/EUR: 0.13399617	ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/DKK: 7.46310000	DKK/EUR: 0.13399258	ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/DKK: 7.46280000	DKK/EUR: 0.13399796	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/DKK: 7.46170000	DKK/EUR: 0.13401772	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/DKK: 7.46150000	DKK/EUR: 0.13402131	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/DKK: 7.46100000	DKK/EUR: 0.13403029	ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/DKK: 7.46130000	DKK/EUR: 0.13402490	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/DKK: 7.46120000	DKK/EUR: 0.13402670	ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/DKK: 7.46170000	DKK/EUR: 0.13401772	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/DKK: 7.46140000	DKK/EUR: 0.13402311	ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/DKK: 7.46100000	DKK/EUR: 0.13403029	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/DKK: 7.46090000	DKK/EUR: 0.13403209	ecb-daily:2015-12-11 @ 2015-12-14 13:15:01 UTC
EUR/DKK: 7.46090000	DKK/EUR: 0.13403209	ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/DKK: 7.46090000	DKK/EUR: 0.13403209	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/DKK: 7.46070000	DKK/EUR: 0.13403568	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/DKK: 7.46070000	DKK/EUR: 0.13403568	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/DKK: 7.46030000	DKK/EUR: 0.13404287	ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/DKK: 7.45840000	DKK/EUR: 0.13407701	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/DKK: 7.45920000	DKK/EUR: 0.13406263	ecb-daily:2015-12-02 @ 2015-12-03 13:15:01 UTC
EUR/DKK: 7.46020000	DKK/EUR: 0.13404466	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/DKK: 7.46040000	DKK/EUR: 0.13404107	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/DKK: 7.46050000	DKK/EUR: 0.13403927	ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/DKK: 7.46020000	DKK/EUR: 0.13404466	ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/DKK: 7.46060000	DKK/EUR: 0.13403748	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/DKK: 7.46050000	DKK/EUR: 0.13403927	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/DKK: 7.46060000	DKK/EUR: 0.13403748	ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/DKK: 7.46020000	DKK/EUR: 0.13404466	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/DKK: 7.46030000	DKK/EUR: 0.13404287	ecb-daily:2015-11-19 @ 2015-11-20 13:30:01 UTC
EUR/DKK: 7.46080000	DKK/EUR: 0.13403388	ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/DKK: 7.46130000	DKK/EUR: 0.13402490	ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/DKK: 7.46100000	DKK/EUR: 0.13403029	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/DKK: 7.46060000	DKK/EUR: 0.13403748	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/DKK: 7.46020000	DKK/EUR: 0.13404466	ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/DKK: 7.46040000	DKK/EUR: 0.13404107	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/DKK: 7.46010000	DKK/EUR: 0.13404646	ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/DKK: 7.46000000	DKK/EUR: 0.13404826	ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC