Daily Currency Exchange Rates    about    2024-02-22 15:25:07 UTC


EUR/DKK (Euro / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.45450000	DKK/EUR  0.13414716	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/DKK  7.45420000	DKK/EUR  0.13415256	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/DKK  7.45470000	DKK/EUR  0.13414356	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/DKK  7.45460000	DKK/EUR  0.13414536	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/DKK  7.45470000	DKK/EUR  0.13414356	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/DKK  7.45370000	DKK/EUR  0.13416156	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/DKK  7.45480000	DKK/EUR  0.13414176	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/DKK  7.45480000	DKK/EUR  0.13414176	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/DKK  7.45360000	DKK/EUR  0.13416336	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
EUR/DKK  7.45620000	DKK/EUR  0.13411657	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/DKK  7.45860000	DKK/EUR  0.13407342	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/DKK  7.46050000	DKK/EUR  0.13403927	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/DKK  7.45600000	DKK/EUR  0.13412017	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/DKK  7.45400000	DKK/EUR  0.13415616	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/DKK  7.45420000	DKK/EUR  0.13415256	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/DKK  7.45500000	DKK/EUR  0.13413816	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/DKK  7.45430000	DKK/EUR  0.13415076	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/DKK  7.45380000	DKK/EUR  0.13415976	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/DKK  7.45600000	DKK/EUR  0.13412017	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/DKK  7.45680000	DKK/EUR  0.13410578	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/DKK  7.45740000	DKK/EUR  0.13409499	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/DKK  7.45850000	DKK/EUR  0.13407522	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
EUR/DKK  7.45750000	DKK/EUR  0.13409319	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/DKK  7.45710000	DKK/EUR  0.13410039	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/DKK  7.45860000	DKK/EUR  0.13407342	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/DKK  7.45820000	DKK/EUR  0.13408061	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/DKK  7.45900000	DKK/EUR  0.13406623	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/DKK  7.45650000	DKK/EUR  0.13411118	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/DKK  7.45680000	DKK/EUR  0.13410578	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/DKK  7.45820000	DKK/EUR  0.13408061	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/DKK  7.45770000	DKK/EUR  0.13408960	2024-01-09    retrieved 2024-01-10 13:45:01 UTC from BankEurope
EUR/DKK  7.46150000	DKK/EUR  0.13402131	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/DKK  7.45840000	DKK/EUR  0.13407701	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/DKK  7.45900000	DKK/EUR  0.13406623	2024-01-04    retrieved 2024-01-05 13:45:01 UTC from BankEurope
EUR/DKK  7.45810000	DKK/EUR  0.13408241	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/DKK  7.45510000	DKK/EUR  0.13413636	2024-01-02    retrieved 2024-01-03 13:45:01 UTC from BankEurope
EUR/DKK  7.45290000	DKK/EUR  0.13417596	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/DKK  7.43660000	DKK/EUR  0.13447005	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/DKK  7.43680000	DKK/EUR  0.13446644	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/DKK  7.43740000	DKK/EUR  0.13445559	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/DKK  7.43690000	DKK/EUR  0.13446463	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/DKK  7.43770000	DKK/EUR  0.13445017	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/DKK  7.43790000	DKK/EUR  0.13444655	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/DKK  7.43790000	DKK/EUR  0.13444655	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/DKK  7.43730000	DKK/EUR  0.13445740	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/DKK  7.43690000	DKK/EUR  0.13446463	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/DKK  7.43630000	DKK/EUR  0.13447548	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-03-04    retrieved 2021-03-05 13:45:01 UTC from BankEurope
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/DKK  7.43630000	DKK/EUR  0.13447548	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/DKK  7.43660000	DKK/EUR  0.13447005	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/DKK  7.43680000	DKK/EUR  0.13446644	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/DKK  7.43800000	DKK/EUR  0.13444474	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/DKK  7.43730000	DKK/EUR  0.13445740	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/DKK  7.43690000	DKK/EUR  0.13446463	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/DKK  7.43670000	DKK/EUR  0.13446825	2021-02-04    retrieved 2021-02-05 13:45:01 UTC from BankEurope
EUR/DKK  7.43750000	DKK/EUR  0.13445378	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/DKK  7.43730000	DKK/EUR  0.13445740	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/DKK  7.43730000	DKK/EUR  0.13445740	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/DKK  7.43700000	DKK/EUR  0.13446282	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/DKK  7.43680000	DKK/EUR  0.13446644	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/DKK  7.43770000	DKK/EUR  0.13445017	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/DKK  7.43900000	DKK/EUR  0.13442667	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/DKK  7.44060000	DKK/EUR  0.13439776	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/DKK  7.44040000	DKK/EUR  0.13440138	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-22 15:25:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates