Daily Currency Exchange Rates about 2020-05-27 03:48:16 UTC EUR/DKK (Euro / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.45680000 DKK/EUR 0.13410578 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/DKK 7.45780000 DKK/EUR 0.13408780 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/DKK 7.45630000 DKK/EUR 0.13411478 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/DKK 7.45650000 DKK/EUR 0.13411118 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/DKK 7.45620000 DKK/EUR 0.13411657 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/DKK 7.45480000 DKK/EUR 0.13414176 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/DKK 7.45760000 DKK/EUR 0.13409140 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/DKK 7.45730000 DKK/EUR 0.13409679 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/DKK 7.45560000 DKK/EUR 0.13412737 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/DKK 7.45770000 DKK/EUR 0.13408960 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/DKK 7.45950000 DKK/EUR 0.13405724 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/DKK 7.45980000 DKK/EUR 0.13405185 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/DKK 7.46050000 DKK/EUR 0.13403927 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/DKK 7.46180000 DKK/EUR 0.13401592 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/DKK 7.46120000 DKK/EUR 0.13402670 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/DKK 7.46220000 DKK/EUR 0.13400874 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/DKK 7.45840000 DKK/EUR 0.13407701 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/DKK 7.45710000 DKK/EUR 0.13410039 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/DKK 7.45700000 DKK/EUR 0.13410219 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/DKK 7.45910000 DKK/EUR 0.13406443 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/DKK 7.45770000 DKK/EUR 0.13408960 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/DKK 7.45770000 DKK/EUR 0.13408960 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/DKK 7.45890000 DKK/EUR 0.13406803 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/DKK 7.45820000 DKK/EUR 0.13408061 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/DKK 7.45840000 DKK/EUR 0.13407701 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/DKK 7.46030000 DKK/EUR 0.13404287 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/DKK 7.46190000 DKK/EUR 0.13401413 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/DKK 7.46370000 DKK/EUR 0.13398181 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/DKK 7.46230000 DKK/EUR 0.13400694 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/DKK 7.46570000 DKK/EUR 0.13394591 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/DKK 7.46400000 DKK/EUR 0.13397642 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/DKK 7.46750000 DKK/EUR 0.13391363 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/DKK 7.46600000 DKK/EUR 0.13394053 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/DKK 7.46890000 DKK/EUR 0.13388852 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/DKK 7.46610000 DKK/EUR 0.13393874 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/DKK 7.46420000 DKK/EUR 0.13397283 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/DKK 7.46740000 DKK/EUR 0.13391542 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/DKK 7.46670000 DKK/EUR 0.13392797 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/DKK 7.46060000 DKK/EUR 0.13403748 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/DKK 7.46590000 DKK/EUR 0.13394232 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/DKK 7.46820000 DKK/EUR 0.13390107 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/DKK 7.46690000 DKK/EUR 0.13392439 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/DKK 7.47060000 DKK/EUR 0.13385806 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/DKK 7.47320000 DKK/EUR 0.13381149 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/DKK 7.47320000 DKK/EUR 0.13381149 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/DKK 7.47320000 DKK/EUR 0.13381149 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/DKK 7.47270000 DKK/EUR 0.13382044 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/DKK 7.47260000 DKK/EUR 0.13382223 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/DKK 7.47140000 DKK/EUR 0.13384372 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/DKK 7.46950000 DKK/EUR 0.13387777 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/DKK 7.46970000 DKK/EUR 0.13387419 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/DKK 7.47120000 DKK/EUR 0.13384731 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/DKK 7.47300000 DKK/EUR 0.13381507 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/DKK 7.47300000 DKK/EUR 0.13381507 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/DKK 7.47230000 DKK/EUR 0.13382760 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/DKK 7.47250000 DKK/EUR 0.13382402 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/DKK 7.47100000 DKK/EUR 0.13385089 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/DKK 7.47010000 DKK/EUR 0.13386702 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/DKK 7.46990000 DKK/EUR 0.13387060 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/DKK 7.47020000 DKK/EUR 0.13386522 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/DKK 7.46810000 DKK/EUR 0.13390287 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/DKK 7.46930000 DKK/EUR 0.13388135 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/DKK 7.47020000 DKK/EUR 0.13386522 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/DKK 7.47010000 DKK/EUR 0.13386702 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/DKK 7.47130000 DKK/EUR 0.13384552 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/DKK 7.47210000 DKK/EUR 0.13383119 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/DKK 7.47180000 DKK/EUR 0.13383656 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/DKK 7.47210000 DKK/EUR 0.13383119 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/DKK 7.47240000 DKK/EUR 0.13382581 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/DKK 7.47240000 DKK/EUR 0.13382581 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/DKK 7.47250000 DKK/EUR 0.13382402 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/DKK 7.47280000 DKK/EUR 0.13381865 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/DKK 7.47290000 DKK/EUR 0.13381686 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/DKK 7.47290000 DKK/EUR 0.13381686 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/DKK 7.47290000 DKK/EUR 0.13381686 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/DKK 7.47280000 DKK/EUR 0.13381865 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/DKK 7.47280000 DKK/EUR 0.13381865 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/DKK 7.47280000 DKK/EUR 0.13381865 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/DKK 7.47300000 DKK/EUR 0.13381507 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/DKK 7.47320000 DKK/EUR 0.13381149 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/DKK 7.47290000 DKK/EUR 0.13381686 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/DKK 7.47250000 DKK/EUR 0.13382402 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/DKK 7.47260000 DKK/EUR 0.13382223 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/DKK 7.47290000 DKK/EUR 0.13381686 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/DKK 7.47290000 DKK/EUR 0.13381686 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/DKK 7.47270000 DKK/EUR 0.13382044 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/DKK 7.47320000 DKK/EUR 0.13381149 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/DKK 7.47320000 DKK/EUR 0.13381149 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/DKK 7.47190000 DKK/EUR 0.13383477 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/DKK 7.47150000 DKK/EUR 0.13384193 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-05-27 03:48:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com