Daily Currency Exchange Rates       About
EUR/DKK - latest data:
EUR/DKK: 7.46410000	DKK/EUR: 0.13397463	ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/DKK: 7.46390000 DKK/EUR: 0.13397822 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/DKK: 7.46410000 DKK/EUR: 0.13397463 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/DKK: 7.46350000 DKK/EUR: 0.13398540 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/DKK: 7.46300000 DKK/EUR: 0.13399437 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/DKK: 7.46260000 DKK/EUR: 0.13400155 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/DKK: 7.46220000 DKK/EUR: 0.13400874 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/DKK: 7.46220000 DKK/EUR: 0.13400874 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/DKK: 7.46220000 DKK/EUR: 0.13400874 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/DKK: 7.46160000 DKK/EUR: 0.13401951 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
EUR/DKK: 7.46170000 DKK/EUR: 0.13401772 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
EUR/DKK: 7.46120000 DKK/EUR: 0.13402670 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/DKK: 7.46180000 DKK/EUR: 0.13401592 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
EUR/DKK: 7.46160000 DKK/EUR: 0.13401951 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/DKK: 7.46170000 DKK/EUR: 0.13401772 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/DKK: 7.46270000 DKK/EUR: 0.13399976 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
EUR/DKK: 7.46250000 DKK/EUR: 0.13400335 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
EUR/DKK: 7.46180000 DKK/EUR: 0.13401592 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
EUR/DKK: 7.46220000 DKK/EUR: 0.13400874 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/DKK: 7.46210000 DKK/EUR: 0.13401053 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
EUR/DKK: 7.46130000 DKK/EUR: 0.13402490 ecb-daily:2018-11-13 @ 2018-11-14 15:00:01 UTC
EUR/DKK: 7.45970000 DKK/EUR: 0.13405365 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/DKK: 7.45940000 DKK/EUR: 0.13405904 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
EUR/DKK: 7.45970000 DKK/EUR: 0.13405365 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
EUR/DKK: 7.45980000 DKK/EUR: 0.13405185 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
EUR/DKK: 7.45930000 DKK/EUR: 0.13406084 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/DKK: 7.45960000 DKK/EUR: 0.13405545 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
EUR/DKK: 7.46030000 DKK/EUR: 0.13404287 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/DKK: 7.46040000 DKK/EUR: 0.13404107 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/DKK: 7.46140000 DKK/EUR: 0.13402311 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
EUR/DKK: 7.46140000 DKK/EUR: 0.13402311 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
EUR/DKK: 7.46140000 DKK/EUR: 0.13402311 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/DKK: 7.46070000 DKK/EUR: 0.13403568 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
EUR/DKK: 7.46100000 DKK/EUR: 0.13403029 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/DKK: 7.46040000 DKK/EUR: 0.13404107 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
EUR/DKK: 7.46030000 DKK/EUR: 0.13404287 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/DKK: 7.46030000 DKK/EUR: 0.13404287 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
EUR/DKK: 7.46060000 DKK/EUR: 0.13403748 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
EUR/DKK: 7.46060000 DKK/EUR: 0.13403748 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
EUR/DKK: 7.46040000 DKK/EUR: 0.13404107 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/DKK: 7.46090000 DKK/EUR: 0.13403209 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
EUR/DKK: 7.46090000 DKK/EUR: 0.13403209 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
EUR/DKK: 7.46020000 DKK/EUR: 0.13404466 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
EUR/DKK: 7.46030000 DKK/EUR: 0.13404287 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
EUR/DKK: 7.46010000 DKK/EUR: 0.13404646 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/DKK: 7.45920000 DKK/EUR: 0.13406263 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
EUR/DKK: 7.45990000 DKK/EUR: 0.13405005 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
EUR/DKK: 7.45890000 DKK/EUR: 0.13406803 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
EUR/DKK: 7.45670000 DKK/EUR: 0.13410758 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/DKK: 7.45670000 DKK/EUR: 0.13410758 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
EUR/DKK: 7.45610000 DKK/EUR: 0.13411837 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
EUR/DKK: 7.45570000 DKK/EUR: 0.13412557 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/DKK: 7.45640000 DKK/EUR: 0.13411298 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/DKK: 7.45910000 DKK/EUR: 0.13406443 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
EUR/DKK: 7.45840000 DKK/EUR: 0.13407701 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
EUR/DKK: 7.45970000 DKK/EUR: 0.13405365 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
EUR/DKK: 7.45970000 DKK/EUR: 0.13405365 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/DKK: 7.45970000 DKK/EUR: 0.13405365 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
EUR/DKK: 7.45920000 DKK/EUR: 0.13406263 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
EUR/DKK: 7.45970000 DKK/EUR: 0.13405365 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/DKK: 7.46020000 DKK/EUR: 0.13404466 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/DKK: 7.45940000 DKK/EUR: 0.13405904 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/DKK: 7.45960000 DKK/EUR: 0.13405545 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/DKK: 7.45960000 DKK/EUR: 0.13405545 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/DKK: 7.45940000 DKK/EUR: 0.13405904 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/DKK: 7.45950000 DKK/EUR: 0.13405724 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/DKK: 7.45790000 DKK/EUR: 0.13408600 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/DKK: 7.45800000 DKK/EUR: 0.13408420 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/DKK: 7.45670000 DKK/EUR: 0.13410758 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/DKK: 7.45590000 DKK/EUR: 0.13412197 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/DKK: 7.45460000 DKK/EUR: 0.13414536 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/DKK: 7.45360000 DKK/EUR: 0.13416336 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/DKK: 7.45580000 DKK/EUR: 0.13412377 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/DKK: 7.45680000 DKK/EUR: 0.13410578 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/DKK: 7.45710000 DKK/EUR: 0.13410039 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/DKK: 7.45740000 DKK/EUR: 0.13409499 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/DKK: 7.45820000 DKK/EUR: 0.13408061 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/DKK: 7.45920000 DKK/EUR: 0.13406263 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/DKK: 7.45900000 DKK/EUR: 0.13406623 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/DKK: 7.45880000 DKK/EUR: 0.13406982 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/DKK: 7.45840000 DKK/EUR: 0.13407701 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/DKK: 7.45880000 DKK/EUR: 0.13406982 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/DKK: 7.45780000 DKK/EUR: 0.13408780 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/DKK: 7.45730000 DKK/EUR: 0.13409679 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/DKK: 7.45740000 DKK/EUR: 0.13409499 ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
EUR/DKK: 7.45450000 DKK/EUR: 0.13414716 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/DKK: 7.45360000 DKK/EUR: 0.13416336 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/DKK: 7.45440000 DKK/EUR: 0.13414896 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/DKK: 7.45660000 DKK/EUR: 0.13410938 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/DKK: 7.45340000 DKK/EUR: 0.13416696 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/DKK: 7.45200000 DKK/EUR: 0.13419216 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/DKK: 7.45200000 DKK/EUR: 0.13419216 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/DKK: 7.45260000 DKK/EUR: 0.13418136 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/DKK: 7.45150000 DKK/EUR: 0.13420117 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/DKK: 7.45140000 DKK/EUR: 0.13420297 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/DKK: 7.44990000 DKK/EUR: 0.13422999 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/DKK: 7.44930000 DKK/EUR: 0.13424080 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/DKK: 7.45000000 DKK/EUR: 0.13422819 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/DKK: 7.45170000 DKK/EUR: 0.13419757 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/DKK: 7.45130000 DKK/EUR: 0.13420477 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/DKK: 7.45040000 DKK/EUR: 0.13422098 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/DKK: 7.45090000 DKK/EUR: 0.13421197 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/DKK: 7.45200000 DKK/EUR: 0.13419216 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/DKK: 7.45370000 DKK/EUR: 0.13416156 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/DKK: 7.45440000 DKK/EUR: 0.13414896 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/DKK: 7.45400000 DKK/EUR: 0.13415616 ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
EUR/DKK: 7.45490000 DKK/EUR: 0.13413996 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/DKK: 7.45550000 DKK/EUR: 0.13412917 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/DKK: 7.45540000 DKK/EUR: 0.13413097 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/DKK: 7.45410000 DKK/EUR: 0.13415436 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/DKK: 7.45360000 DKK/EUR: 0.13416336 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/DKK: 7.45340000 DKK/EUR: 0.13416696 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/DKK: 7.45280000 DKK/EUR: 0.13417776 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/DKK: 7.45070000 DKK/EUR: 0.13421558 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/DKK: 7.45070000 DKK/EUR: 0.13421558 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/DKK: 7.45060000 DKK/EUR: 0.13421738 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/DKK: 7.45040000 DKK/EUR: 0.13422098 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/DKK: 7.45250000 DKK/EUR: 0.13418316 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/DKK: 7.45090000 DKK/EUR: 0.13421197 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/DKK: 7.45070000 DKK/EUR: 0.13421558 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/DKK: 7.45100000 DKK/EUR: 0.13421017 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/DKK: 7.45170000 DKK/EUR: 0.13419757 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/DKK: 7.45200000 DKK/EUR: 0.13419216 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/DKK: 7.45250000 DKK/EUR: 0.13418316 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/DKK: 7.45290000 DKK/EUR: 0.13417596 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/DKK: 7.45000000 DKK/EUR: 0.13422819 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/DKK: 7.45030000 DKK/EUR: 0.13422278 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/DKK: 7.43680000 DKK/EUR: 0.13446644 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/DKK: 7.43670000 DKK/EUR: 0.13446825 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/DKK: 7.43690000 DKK/EUR: 0.13446463 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/DKK: 7.43710000 DKK/EUR: 0.13446101 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/DKK: 7.43650000 DKK/EUR: 0.13447186 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/DKK: 7.43650000 DKK/EUR: 0.13447186 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/DKK: 7.43880000 DKK/EUR: 0.13443028 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/DKK: 7.44030000 DKK/EUR: 0.13440318 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/DKK: 7.43780000 DKK/EUR: 0.13444836 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/DKK: 7.43710000 DKK/EUR: 0.13446101 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/DKK: 7.43610000 DKK/EUR: 0.13447910 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/DKK: 7.43600000 DKK/EUR: 0.13448090 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/DKK: 7.43630000 DKK/EUR: 0.13447548 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/DKK: 7.43650000 DKK/EUR: 0.13447186 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/DKK: 7.43670000 DKK/EUR: 0.13446825 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/DKK: 7.43780000 DKK/EUR: 0.13444836 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/DKK: 7.43830000 DKK/EUR: 0.13443932 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/DKK: 7.43870000 DKK/EUR: 0.13443209 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/DKK: 7.43840000 DKK/EUR: 0.13443751 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/DKK: 7.43980000 DKK/EUR: 0.13441222 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/DKK: 7.43920000 DKK/EUR: 0.13442306 ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
EUR/DKK: 7.43940000 DKK/EUR: 0.13441944 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/DKK: 7.43980000 DKK/EUR: 0.13441222 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/DKK: 7.43960000 DKK/EUR: 0.13441583 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/DKK: 7.44050000 DKK/EUR: 0.13439957 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/DKK: 7.44150000 DKK/EUR: 0.13438151 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/DKK: 7.44090000 DKK/EUR: 0.13439235 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/DKK: 7.44150000 DKK/EUR: 0.13438151 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/DKK: 7.44400000 DKK/EUR: 0.13433638 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/DKK: 7.44320000 DKK/EUR: 0.13435082 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/DKK: 7.44110000 DKK/EUR: 0.13438873 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/DKK: 7.44140000 DKK/EUR: 0.13438331 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/DKK: 7.44030000 DKK/EUR: 0.13440318 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/DKK: 7.43940000 DKK/EUR: 0.13441944 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/DKK: 7.43950000 DKK/EUR: 0.13441764 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/DKK: 7.44020000 DKK/EUR: 0.13440499 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/DKK: 7.44010000 DKK/EUR: 0.13440680 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/DKK: 7.44090000 DKK/EUR: 0.13439235 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/DKK: 7.43810000 DKK/EUR: 0.13444294 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
EUR/DKK: 7.43870000 DKK/EUR: 0.13443209 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/DKK: 7.43810000 DKK/EUR: 0.13444294 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
EUR/DKK: 7.43760000 DKK/EUR: 0.13445197 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/DKK: 7.43320000 DKK/EUR: 0.13453156 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/DKK: 7.43330000 DKK/EUR: 0.13452975 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/DKK: 7.43330000 DKK/EUR: 0.13452975 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/DKK: 7.43340000 DKK/EUR: 0.13452794 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/DKK: 7.43410000 DKK/EUR: 0.13451527 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/DKK: 7.43450000 DKK/EUR: 0.13450804 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/DKK: 7.43590000 DKK/EUR: 0.13448271 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
EUR/DKK: 7.43590000 DKK/EUR: 0.13448271 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/DKK: 7.43440000 DKK/EUR: 0.13450985 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/DKK: 7.43470000 DKK/EUR: 0.13450442 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/DKK: 7.43420000 DKK/EUR: 0.13451346 ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
EUR/DKK: 7.43530000 DKK/EUR: 0.13449356 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/DKK: 7.43720000 DKK/EUR: 0.13445921 ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
EUR/DKK: 7.43760000 DKK/EUR: 0.13445197 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/DKK: 7.43780000 DKK/EUR: 0.13444836 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/DKK: 7.43700000 DKK/EUR: 0.13446282 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/DKK: 7.43730000 DKK/EUR: 0.13445740 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/DKK: 7.43750000 DKK/EUR: 0.13445378 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/DKK: 7.43690000 DKK/EUR: 0.13446463 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/DKK: 7.43670000 DKK/EUR: 0.13446825 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/DKK: 7.43660000 DKK/EUR: 0.13447005 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/DKK: 7.43610000 DKK/EUR: 0.13447910 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/DKK: 7.43620000 DKK/EUR: 0.13447729 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/DKK: 7.43590000 DKK/EUR: 0.13448271 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/DKK: 7.43600000 DKK/EUR: 0.13448090 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/DKK: 7.43610000 DKK/EUR: 0.13447910 ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
EUR/DKK: 7.43640000 DKK/EUR: 0.13447367 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/DKK: 7.43610000 DKK/EUR: 0.13447910 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/DKK: 7.43500000 DKK/EUR: 0.13449899 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/DKK: 7.43420000 DKK/EUR: 0.13451346 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/DKK: 7.43380000 DKK/EUR: 0.13452070 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/DKK: 7.43390000 DKK/EUR: 0.13451889 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/DKK: 7.43390000 DKK/EUR: 0.13451889 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/DKK: 7.43430000 DKK/EUR: 0.13451166 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/DKK: 7.43410000 DKK/EUR: 0.13451527 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/DKK: 7.43430000 DKK/EUR: 0.13451166 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/DKK: 7.43410000 DKK/EUR: 0.13451527 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/DKK: 7.43490000 DKK/EUR: 0.13450080 ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
EUR/DKK: 7.43440000 DKK/EUR: 0.13450985 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/DKK: 7.43380000 DKK/EUR: 0.13452070 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/DKK: 7.43510000 DKK/EUR: 0.13449718 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/DKK: 7.43520000 DKK/EUR: 0.13449537 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/DKK: 7.43420000 DKK/EUR: 0.13451346 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/DKK: 7.43420000 DKK/EUR: 0.13451346 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/DKK: 7.43420000 DKK/EUR: 0.13451346 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/DKK: 7.43430000 DKK/EUR: 0.13451166 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/DKK: 7.43430000 DKK/EUR: 0.13451166 ecb-daily:2016-12-19 @ 2016-12-20 14:45:01 UTC
EUR/DKK: 7.43400000 DKK/EUR: 0.13451708 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/DKK: 7.43500000 DKK/EUR: 0.13449899 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/DKK: 7.43590000 DKK/EUR: 0.13448271 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/DKK: 7.43700000 DKK/EUR: 0.13446282 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/DKK: 7.43710000 DKK/EUR: 0.13446101 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/DKK: 7.43690000 DKK/EUR: 0.13446463 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/DKK: 7.43900000 DKK/EUR: 0.13442667 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/DKK: 7.43780000 DKK/EUR: 0.13444836 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/DKK: 7.43840000 DKK/EUR: 0.13443751 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/DKK: 7.43960000 DKK/EUR: 0.13441583 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/DKK: 7.43980000 DKK/EUR: 0.13441222 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/DKK: 7.44010000 DKK/EUR: 0.13440680 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/DKK: 7.44030000 DKK/EUR: 0.13440318 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/DKK: 7.43910000 DKK/EUR: 0.13442486 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/DKK: 7.43890000 DKK/EUR: 0.13442848 ecb-daily:2016-11-28 @ 2016-11-29 14:45:04 UTC
EUR/DKK: 7.43800000 DKK/EUR: 0.13444474 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/DKK: 7.43730000 DKK/EUR: 0.13445740 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/DKK: 7.43980000 DKK/EUR: 0.13441222 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/DKK: 7.43990000 DKK/EUR: 0.13441041 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/DKK: 7.44090000 DKK/EUR: 0.13439235 ecb-daily:2016-11-21 @ 2016-11-22 14:45:01 UTC
EUR/DKK: 7.43990000 DKK/EUR: 0.13441041 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/DKK: 7.44190000 DKK/EUR: 0.13437429 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/DKK: 7.44220000 DKK/EUR: 0.13436887 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/DKK: 7.44340000 DKK/EUR: 0.13434721 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/DKK: 7.44250000 DKK/EUR: 0.13436345 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/DKK: 7.44230000 DKK/EUR: 0.13436706 ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
EUR/DKK: 7.44140000 DKK/EUR: 0.13438331 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/DKK: 7.44170000 DKK/EUR: 0.13437790 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/DKK: 7.44180000 DKK/EUR: 0.13437609 ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
EUR/DKK: 7.44080000 DKK/EUR: 0.13439415 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/DKK: 7.44120000 DKK/EUR: 0.13438693 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/DKK: 7.44060000 DKK/EUR: 0.13439776 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/DKK: 7.43980000 DKK/EUR: 0.13441222 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/DKK: 7.44070000 DKK/EUR: 0.13439596 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/DKK: 7.44090000 DKK/EUR: 0.13439235 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/DKK: 7.44280000 DKK/EUR: 0.13435804 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/DKK: 7.44180000 DKK/EUR: 0.13437609 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/DKK: 7.44180000 DKK/EUR: 0.13437609 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/DKK: 7.44130000 DKK/EUR: 0.13438512 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/DKK: 7.44110000 DKK/EUR: 0.13438873 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/DKK: 7.44300000 DKK/EUR: 0.13435443 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/DKK: 7.44230000 DKK/EUR: 0.13436706 ecb-daily:2016-04-19 @ 2016-04-20 12:30:05 UTC
EUR/DKK: 7.44170000 DKK/EUR: 0.13437790 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/DKK: 7.44140000 DKK/EUR: 0.13438331 ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/DKK: 7.44150000 DKK/EUR: 0.13438151 ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/DKK: 7.44290000 DKK/EUR: 0.13435623 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/DKK: 7.44340000 DKK/EUR: 0.13434721 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/DKK: 7.44240000 DKK/EUR: 0.13436526 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/DKK: 7.44190000 DKK/EUR: 0.13437429 ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/DKK: 7.44170000 DKK/EUR: 0.13437790 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/DKK: 7.44120000 DKK/EUR: 0.13438693 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/DKK: 7.44210000 DKK/EUR: 0.13437067 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/DKK: 7.44590000 DKK/EUR: 0.13430210 ecb-daily:2016-04-04 @ 2016-04-05 12:30:01 UTC
EUR/DKK: 7.45030000 DKK/EUR: 0.13422278 ecb-daily:2016-04-01 @ 2016-04-04 12:30:01 UTC
EUR/DKK: 7.45120000 DKK/EUR: 0.13420657 ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/DKK: 7.45310000 DKK/EUR: 0.13417236 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/DKK: 7.45490000 DKK/EUR: 0.13413996 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/DKK: 7.45460000 DKK/EUR: 0.13414536 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/DKK: 7.45420000 DKK/EUR: 0.13415256 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/DKK: 7.45410000 DKK/EUR: 0.13415436 ecb-daily:2016-03-22 @ 2016-03-23 13:30:01 UTC
EUR/DKK: 7.45440000 DKK/EUR: 0.13414896 ecb-daily:2016-03-21 @ 2016-03-22 13:30:05 UTC
EUR/DKK: 7.45420000 DKK/EUR: 0.13415256 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/DKK: 7.45530000 DKK/EUR: 0.13413276 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/DKK: 7.45650000 DKK/EUR: 0.13411118 ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/DKK: 7.45770000 DKK/EUR: 0.13408960 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/DKK: 7.45850000 DKK/EUR: 0.13407522 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/DKK: 7.45980000 DKK/EUR: 0.13405185 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/DKK: 7.45870000 DKK/EUR: 0.13407162 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/DKK: 7.46140000 DKK/EUR: 0.13402311 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/DKK: 7.46140000 DKK/EUR: 0.13402311 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/DKK: 7.46050000 DKK/EUR: 0.13403927 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/DKK: 7.46090000 DKK/EUR: 0.13403209 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/DKK: 7.45650000 DKK/EUR: 0.13411118 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/DKK: 7.45800000 DKK/EUR: 0.13408420 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/DKK: 7.45910000 DKK/EUR: 0.13406443 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/DKK: 7.46020000 DKK/EUR: 0.13404466 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/DKK: 7.46000000 DKK/EUR: 0.13404826 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/DKK: 7.46170000 DKK/EUR: 0.13401772 ecb-daily:2016-02-25 @ 2016-02-26 13:30:01 UTC
EUR/DKK: 7.46210000 DKK/EUR: 0.13401053 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/DKK: 7.46180000 DKK/EUR: 0.13401592 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/DKK: 7.46200000 DKK/EUR: 0.13401233 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/DKK: 7.46250000 DKK/EUR: 0.13400335 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/DKK: 7.46350000 DKK/EUR: 0.13398540 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/DKK: 7.46450000 DKK/EUR: 0.13396745 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/DKK: 7.46440000 DKK/EUR: 0.13396924 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/DKK: 7.46380000 DKK/EUR: 0.13398001 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/DKK: 7.46420000 DKK/EUR: 0.13397283 ecb-daily:2016-02-12 @ 2016-02-15 13:30:01 UTC
EUR/DKK: 7.46380000 DKK/EUR: 0.13398001 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/DKK: 7.46380000 DKK/EUR: 0.13398001 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/DKK: 7.46350000 DKK/EUR: 0.13398540 ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/DKK: 7.46310000 DKK/EUR: 0.13399258 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/DKK: 7.46290000 DKK/EUR: 0.13399617 ecb-daily:2016-02-05 @ 2016-02-08 13:15:03 UTC
EUR/DKK: 7.46290000 DKK/EUR: 0.13399617 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/DKK: 7.46230000 DKK/EUR: 0.13400694 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/DKK: 7.46280000 DKK/EUR: 0.13399796 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/DKK: 7.46250000 DKK/EUR: 0.13400335 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/DKK: 7.46280000 DKK/EUR: 0.13399796 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/DKK: 7.46260000 DKK/EUR: 0.13400155 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/DKK: 7.46250000 DKK/EUR: 0.13400335 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/DKK: 7.46220000 DKK/EUR: 0.13400874 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/DKK: 7.46240000 DKK/EUR: 0.13400515 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/DKK: 7.46210000 DKK/EUR: 0.13401053 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/DKK: 7.46300000 DKK/EUR: 0.13399437 ecb-daily:2016-01-21 @ 2016-01-22 13:30:01 UTC
EUR/DKK: 7.46380000 DKK/EUR: 0.13398001 ecb-daily:2016-01-20 @ 2016-01-21 13:30:01 UTC
EUR/DKK: 7.46280000 DKK/EUR: 0.13399796 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/DKK: 7.46330000 DKK/EUR: 0.13398899 ecb-daily:2016-01-18 @ 2016-01-19 13:30:01 UTC
EUR/DKK: 7.46310000 DKK/EUR: 0.13399258 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/DKK: 7.46240000 DKK/EUR: 0.13400515 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/DKK: 7.46140000 DKK/EUR: 0.13402311 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/DKK: 7.46120000 DKK/EUR: 0.13402670 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/DKK: 7.46030000 DKK/EUR: 0.13404287 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/DKK: 7.45980000 DKK/EUR: 0.13405185 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/DKK: 7.45960000 DKK/EUR: 0.13405545 ecb-daily:2016-01-07 @ 2016-01-08 13:30:01 UTC
EUR/DKK: 7.46030000 DKK/EUR: 0.13404287 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/DKK: 7.46050000 DKK/EUR: 0.13403927 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/DKK: 7.46200000 DKK/EUR: 0.13401233 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/DKK: 7.46260000 DKK/EUR: 0.13400155 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/DKK: 7.46250000 DKK/EUR: 0.13400335 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/DKK: 7.46290000 DKK/EUR: 0.13399617 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/DKK: 7.46310000 DKK/EUR: 0.13399258 ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/DKK: 7.46280000 DKK/EUR: 0.13399796 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/DKK: 7.46170000 DKK/EUR: 0.13401772 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/DKK: 7.46150000 DKK/EUR: 0.13402131 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/DKK: 7.46100000 DKK/EUR: 0.13403029 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/DKK: 7.46130000 DKK/EUR: 0.13402490 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/DKK: 7.46120000 DKK/EUR: 0.13402670 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/DKK: 7.46170000 DKK/EUR: 0.13401772 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/DKK: 7.46140000 DKK/EUR: 0.13402311 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/DKK: 7.46100000 DKK/EUR: 0.13403029 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/DKK: 7.46090000 DKK/EUR: 0.13403209 ecb-daily:2015-12-11 @ 2015-12-14 13:15:01 UTC
EUR/DKK: 7.46090000 DKK/EUR: 0.13403209 ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/DKK: 7.46090000 DKK/EUR: 0.13403209 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/DKK: 7.46070000 DKK/EUR: 0.13403568 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/DKK: 7.46070000 DKK/EUR: 0.13403568 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/DKK: 7.46030000 DKK/EUR: 0.13404287 ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/DKK: 7.45840000 DKK/EUR: 0.13407701 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/DKK: 7.45920000 DKK/EUR: 0.13406263 ecb-daily:2015-12-02 @ 2015-12-03 13:15:01 UTC
EUR/DKK: 7.46020000 DKK/EUR: 0.13404466 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/DKK: 7.46040000 DKK/EUR: 0.13404107 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/DKK: 7.46050000 DKK/EUR: 0.13403927 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/DKK: 7.46020000 DKK/EUR: 0.13404466 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/DKK: 7.46060000 DKK/EUR: 0.13403748 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/DKK: 7.46050000 DKK/EUR: 0.13403927 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/DKK: 7.46060000 DKK/EUR: 0.13403748 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/DKK: 7.46020000 DKK/EUR: 0.13404466 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/DKK: 7.46030000 DKK/EUR: 0.13404287 ecb-daily:2015-11-19 @ 2015-11-20 13:30:01 UTC
EUR/DKK: 7.46080000 DKK/EUR: 0.13403388 ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/DKK: 7.46130000 DKK/EUR: 0.13402490 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/DKK: 7.46100000 DKK/EUR: 0.13403029 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC