Daily Currency Exchange Rates about 2021-01-26 03:19:32 UTC EUR/DKK (Euro / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.44040000 DKK/EUR 0.13440138 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/DKK 7.43950000 DKK/EUR 0.13441764 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/DKK 7.43820000 DKK/EUR 0.13444113 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/DKK 7.43930000 DKK/EUR 0.13442125 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/DKK 7.43930000 DKK/EUR 0.13442125 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/DKK 7.43930000 DKK/EUR 0.13442125 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/DKK 7.43930000 DKK/EUR 0.13442125 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/DKK 7.43920000 DKK/EUR 0.13442306 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/DKK 7.43850000 DKK/EUR 0.13443571 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/DKK 7.43720000 DKK/EUR 0.13445921 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/DKK 7.43690000 DKK/EUR 0.13446463 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/DKK 7.43920000 DKK/EUR 0.13442306 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/DKK 7.43930000 DKK/EUR 0.13442125 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/DKK 7.43870000 DKK/EUR 0.13443209 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/DKK 7.43790000 DKK/EUR 0.13444655 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/DKK 7.44090000 DKK/EUR 0.13439235 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/DKK 7.43930000 DKK/EUR 0.13442125 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/DKK 7.43820000 DKK/EUR 0.13444113 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/DKK 7.43890000 DKK/EUR 0.13442848 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/DKK 7.43800000 DKK/EUR 0.13444474 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/DKK 7.44010000 DKK/EUR 0.13440680 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/DKK 7.44010000 DKK/EUR 0.13440680 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/DKK 7.43930000 DKK/EUR 0.13442125 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/DKK 7.43980000 DKK/EUR 0.13441222 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/DKK 7.44150000 DKK/EUR 0.13438151 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/DKK 7.44270000 DKK/EUR 0.13435984 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/DKK 7.44210000 DKK/EUR 0.13437067 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/DKK 7.44230000 DKK/EUR 0.13436706 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/DKK 7.44360000 DKK/EUR 0.13434360 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/DKK 7.44330000 DKK/EUR 0.13434901 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/DKK 7.44390000 DKK/EUR 0.13433818 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/DKK 7.44380000 DKK/EUR 0.13433999 2020-12-02 retrieved 2020-12-03 13:45:01 UTC from BankEurope EUR/DKK 7.44410000 DKK/EUR 0.13433457 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/DKK 7.44120000 DKK/EUR 0.13438693 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/DKK 7.44150000 DKK/EUR 0.13438151 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/DKK 7.44200000 DKK/EUR 0.13437248 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/DKK 7.44190000 DKK/EUR 0.13437429 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/DKK 7.44240000 DKK/EUR 0.13436526 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/DKK 7.44720000 DKK/EUR 0.13427866 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/DKK 7.44890000 DKK/EUR 0.13424801 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/DKK 7.44980000 DKK/EUR 0.13423179 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/DKK 7.45160000 DKK/EUR 0.13419937 2020-11-18 retrieved 2020-11-19 13:45:01 UTC from BankEurope EUR/DKK 7.44800000 DKK/EUR 0.13426423 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/DKK 7.44800000 DKK/EUR 0.13426423 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/DKK 7.44680000 DKK/EUR 0.13428587 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/DKK 7.44590000 DKK/EUR 0.13430210 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/DKK 7.44320000 DKK/EUR 0.13435082 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/DKK 7.44450000 DKK/EUR 0.13432736 2020-11-10 retrieved 2020-11-11 13:45:01 UTC from BankEurope EUR/DKK 7.44760000 DKK/EUR 0.13427144 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/DKK 7.44930000 DKK/EUR 0.13424080 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/DKK 7.44670000 DKK/EUR 0.13428767 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/DKK 7.44660000 DKK/EUR 0.13428947 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/DKK 7.44620000 DKK/EUR 0.13429669 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/DKK 7.44550000 DKK/EUR 0.13430931 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/DKK 7.44660000 DKK/EUR 0.13428947 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/DKK 7.44620000 DKK/EUR 0.13429669 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/DKK 7.44350000 DKK/EUR 0.13434540 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/DKK 7.44060000 DKK/EUR 0.13439776 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/DKK 7.44120000 DKK/EUR 0.13438693 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/DKK 7.44070000 DKK/EUR 0.13439596 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/DKK 7.44090000 DKK/EUR 0.13439235 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/DKK 7.44320000 DKK/EUR 0.13435082 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/DKK 7.44250000 DKK/EUR 0.13436345 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/DKK 7.44100000 DKK/EUR 0.13439054 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/DKK 7.44200000 DKK/EUR 0.13437248 2020-10-16 retrieved 2020-10-19 13:45:01 UTC from BankEurope EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/DKK 7.44390000 DKK/EUR 0.13433818 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/DKK 7.44320000 DKK/EUR 0.13435082 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/DKK 7.44300000 DKK/EUR 0.13435443 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/DKK 7.44220000 DKK/EUR 0.13436887 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/DKK 7.44230000 DKK/EUR 0.13436706 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/DKK 7.44210000 DKK/EUR 0.13437067 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/DKK 7.44080000 DKK/EUR 0.13439415 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/DKK 7.44000000 DKK/EUR 0.13440860 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/DKK 7.44140000 DKK/EUR 0.13438331 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/DKK 7.44210000 DKK/EUR 0.13437067 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/DKK 7.44620000 DKK/EUR 0.13429669 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/DKK 7.44610000 DKK/EUR 0.13429849 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/DKK 7.44590000 DKK/EUR 0.13430210 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/DKK 7.44650000 DKK/EUR 0.13429128 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/DKK 7.44250000 DKK/EUR 0.13436345 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/DKK 7.44170000 DKK/EUR 0.13437790 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/DKK 7.44080000 DKK/EUR 0.13439415 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/DKK 7.44030000 DKK/EUR 0.13440318 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/DKK 7.43960000 DKK/EUR 0.13441583 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/DKK 7.43960000 DKK/EUR 0.13441583 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/DKK 7.43960000 DKK/EUR 0.13441583 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/DKK 7.43980000 DKK/EUR 0.13441222 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/DKK 7.44020000 DKK/EUR 0.13440499 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/DKK 7.44040000 DKK/EUR 0.13440138 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/DKK 7.44030000 DKK/EUR 0.13440318 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/DKK 7.44070000 DKK/EUR 0.13439596 2020-09-08 retrieved 2020-09-09 13:45:01 UTC from BankEurope EUR/DKK 7.44110000 DKK/EUR 0.13438873 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/DKK 7.44030000 DKK/EUR 0.13440318 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/DKK 7.44010000 DKK/EUR 0.13440680 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 03:19:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com