Daily Currency Exchange Rates about 2019-08-18 15:47:00 UTC EUR/DKK (Euro / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.45900000 DKK/EUR 0.13406623 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/DKK 7.46080000 DKK/EUR 0.13403388 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/DKK 7.46330000 DKK/EUR 0.13398899 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/DKK 7.46330000 DKK/EUR 0.13398899 2019-08-12 retrieved 2019-08-13 13:45:01 UTC from BankEurope EUR/DKK 7.46310000 DKK/EUR 0.13399258 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/DKK 7.46310000 DKK/EUR 0.13399258 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/DKK 7.46310000 DKK/EUR 0.13399258 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/DKK 7.46440000 DKK/EUR 0.13396924 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/DKK 7.46580000 DKK/EUR 0.13394412 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/DKK 7.46600000 DKK/EUR 0.13394053 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/DKK 7.46600000 DKK/EUR 0.13394053 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/DKK 7.46740000 DKK/EUR 0.13391542 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/DKK 7.46660000 DKK/EUR 0.13392977 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/DKK 7.46680000 DKK/EUR 0.13392618 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/DKK 7.46630000 DKK/EUR 0.13393515 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/DKK 7.46480000 DKK/EUR 0.13396206 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/DKK 7.46490000 DKK/EUR 0.13396027 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/DKK 7.46590000 DKK/EUR 0.13394232 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/DKK 7.46600000 DKK/EUR 0.13394053 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/DKK 7.46620000 DKK/EUR 0.13393694 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/DKK 7.46720000 DKK/EUR 0.13391901 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/DKK 7.46690000 DKK/EUR 0.13392439 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/DKK 7.46780000 DKK/EUR 0.13390825 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/DKK 7.46690000 DKK/EUR 0.13392439 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/DKK 7.46730000 DKK/EUR 0.13391721 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/DKK 7.46730000 DKK/EUR 0.13391721 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/DKK 7.46370000 DKK/EUR 0.13398181 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/DKK 7.46340000 DKK/EUR 0.13398719 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/DKK 7.46310000 DKK/EUR 0.13399258 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/DKK 7.46350000 DKK/EUR 0.13398540 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/DKK 7.46330000 DKK/EUR 0.13398899 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/DKK 7.46410000 DKK/EUR 0.13397463 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/DKK 7.46390000 DKK/EUR 0.13397822 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/DKK 7.46470000 DKK/EUR 0.13396386 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/DKK 7.46360000 DKK/EUR 0.13398360 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/DKK 7.46410000 DKK/EUR 0.13397463 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/DKK 7.46510000 DKK/EUR 0.13395668 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/DKK 7.46540000 DKK/EUR 0.13395130 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/DKK 7.46630000 DKK/EUR 0.13393515 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/DKK 7.46570000 DKK/EUR 0.13394591 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/DKK 7.46610000 DKK/EUR 0.13393874 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/DKK 7.46710000 DKK/EUR 0.13392080 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/DKK 7.46720000 DKK/EUR 0.13391901 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/DKK 7.46740000 DKK/EUR 0.13391542 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/DKK 7.46760000 DKK/EUR 0.13391183 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/DKK 7.46780000 DKK/EUR 0.13390825 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/DKK 7.46780000 DKK/EUR 0.13390825 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/DKK 7.46870000 DKK/EUR 0.13389211 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/DKK 7.46820000 DKK/EUR 0.13390107 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/DKK 7.46800000 DKK/EUR 0.13390466 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/DKK 7.46870000 DKK/EUR 0.13389211 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/DKK 7.46820000 DKK/EUR 0.13390107 2019-06-05 retrieved 2019-06-06 13:45:01 UTC from BankEurope EUR/DKK 7.46790000 DKK/EUR 0.13390645 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/DKK 7.46800000 DKK/EUR 0.13390466 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/DKK 7.46800000 DKK/EUR 0.13390466 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/DKK 7.46870000 DKK/EUR 0.13389211 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/DKK 7.46870000 DKK/EUR 0.13389211 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/DKK 7.46890000 DKK/EUR 0.13388852 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/DKK 7.46880000 DKK/EUR 0.13389032 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/DKK 7.46780000 DKK/EUR 0.13390825 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/DKK 7.46840000 DKK/EUR 0.13389749 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/DKK 7.46800000 DKK/EUR 0.13390466 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/DKK 7.46850000 DKK/EUR 0.13389570 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/DKK 7.46810000 DKK/EUR 0.13390287 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/DKK 7.46770000 DKK/EUR 0.13391004 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/DKK 7.46780000 DKK/EUR 0.13390825 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/DKK 7.46950000 DKK/EUR 0.13387777 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/DKK 7.46680000 DKK/EUR 0.13392618 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/DKK 7.46580000 DKK/EUR 0.13394412 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/DKK 7.46590000 DKK/EUR 0.13394232 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/DKK 7.46570000 DKK/EUR 0.13394591 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/DKK 7.46570000 DKK/EUR 0.13394591 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/DKK 7.46620000 DKK/EUR 0.13393694 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/DKK 7.46570000 DKK/EUR 0.13394591 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/DKK 7.46550000 DKK/EUR 0.13394950 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/DKK 7.46460000 DKK/EUR 0.13396565 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/DKK 7.46520000 DKK/EUR 0.13395488 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/DKK 7.46540000 DKK/EUR 0.13395130 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/DKK 7.46630000 DKK/EUR 0.13393515 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/DKK 7.46660000 DKK/EUR 0.13392977 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/DKK 7.46590000 DKK/EUR 0.13394232 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/DKK 7.46630000 DKK/EUR 0.13393515 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/DKK 7.46520000 DKK/EUR 0.13395488 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/DKK 7.46420000 DKK/EUR 0.13397283 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/DKK 7.46390000 DKK/EUR 0.13397822 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/DKK 7.46430000 DKK/EUR 0.13397104 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/DKK 7.46480000 DKK/EUR 0.13396206 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/DKK 7.46520000 DKK/EUR 0.13395488 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/DKK 7.46500000 DKK/EUR 0.13395847 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/DKK 7.46510000 DKK/EUR 0.13395668 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/DKK 7.46460000 DKK/EUR 0.13396565 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/DKK 7.46390000 DKK/EUR 0.13397822 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/DKK 7.46430000 DKK/EUR 0.13397104 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/DKK 7.46460000 DKK/EUR 0.13396565 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/DKK 7.46410000 DKK/EUR 0.13397463 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/DKK 7.46520000 DKK/EUR 0.13395488 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/DKK 7.46570000 DKK/EUR 0.13394591 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/DKK 7.46640000 DKK/EUR 0.13393335 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/DKK 7.46540000 DKK/EUR 0.13395130 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:47:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com