Daily Currency Exchange Rates about 2019-06-25 06:30:48 UTC EUR/DKK (Euro / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.46570000 DKK/EUR 0.13394591 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/DKK 7.46610000 DKK/EUR 0.13393874 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/DKK 7.46710000 DKK/EUR 0.13392080 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/DKK 7.46720000 DKK/EUR 0.13391901 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/DKK 7.46740000 DKK/EUR 0.13391542 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/DKK 7.46760000 DKK/EUR 0.13391183 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/DKK 7.46780000 DKK/EUR 0.13390825 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/DKK 7.46780000 DKK/EUR 0.13390825 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/DKK 7.46870000 DKK/EUR 0.13389211 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/DKK 7.46820000 DKK/EUR 0.13390107 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/DKK 7.46800000 DKK/EUR 0.13390466 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/DKK 7.46870000 DKK/EUR 0.13389211 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/DKK 7.46820000 DKK/EUR 0.13390107 2019-06-05 retrieved 2019-06-06 13:45:01 UTC from BankEurope EUR/DKK 7.46790000 DKK/EUR 0.13390645 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/DKK 7.46800000 DKK/EUR 0.13390466 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/DKK 7.46800000 DKK/EUR 0.13390466 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/DKK 7.46870000 DKK/EUR 0.13389211 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/DKK 7.46870000 DKK/EUR 0.13389211 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/DKK 7.46890000 DKK/EUR 0.13388852 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/DKK 7.46880000 DKK/EUR 0.13389032 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/DKK 7.46780000 DKK/EUR 0.13390825 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/DKK 7.46840000 DKK/EUR 0.13389749 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/DKK 7.46800000 DKK/EUR 0.13390466 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/DKK 7.46850000 DKK/EUR 0.13389570 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/DKK 7.46810000 DKK/EUR 0.13390287 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/DKK 7.46770000 DKK/EUR 0.13391004 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/DKK 7.46780000 DKK/EUR 0.13390825 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/DKK 7.46950000 DKK/EUR 0.13387777 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/DKK 7.46680000 DKK/EUR 0.13392618 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/DKK 7.46580000 DKK/EUR 0.13394412 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/DKK 7.46590000 DKK/EUR 0.13394232 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/DKK 7.46570000 DKK/EUR 0.13394591 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/DKK 7.46570000 DKK/EUR 0.13394591 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/DKK 7.46620000 DKK/EUR 0.13393694 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/DKK 7.46570000 DKK/EUR 0.13394591 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/DKK 7.46550000 DKK/EUR 0.13394950 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/DKK 7.46460000 DKK/EUR 0.13396565 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/DKK 7.46520000 DKK/EUR 0.13395488 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/DKK 7.46540000 DKK/EUR 0.13395130 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/DKK 7.46630000 DKK/EUR 0.13393515 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/DKK 7.46660000 DKK/EUR 0.13392977 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/DKK 7.46590000 DKK/EUR 0.13394232 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/DKK 7.46630000 DKK/EUR 0.13393515 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/DKK 7.46520000 DKK/EUR 0.13395488 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/DKK 7.46420000 DKK/EUR 0.13397283 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/DKK 7.46390000 DKK/EUR 0.13397822 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/DKK 7.46430000 DKK/EUR 0.13397104 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/DKK 7.46480000 DKK/EUR 0.13396206 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/DKK 7.46520000 DKK/EUR 0.13395488 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/DKK 7.46500000 DKK/EUR 0.13395847 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/DKK 7.46510000 DKK/EUR 0.13395668 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/DKK 7.46460000 DKK/EUR 0.13396565 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/DKK 7.46390000 DKK/EUR 0.13397822 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/DKK 7.46430000 DKK/EUR 0.13397104 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/DKK 7.46460000 DKK/EUR 0.13396565 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/DKK 7.46410000 DKK/EUR 0.13397463 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/DKK 7.46520000 DKK/EUR 0.13395488 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/DKK 7.46570000 DKK/EUR 0.13394591 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/DKK 7.46640000 DKK/EUR 0.13393335 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/DKK 7.46540000 DKK/EUR 0.13395130 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/DKK 7.46460000 DKK/EUR 0.13396565 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/DKK 7.46220000 DKK/EUR 0.13400874 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/DKK 7.46260000 DKK/EUR 0.13400155 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/DKK 7.46240000 DKK/EUR 0.13400515 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/DKK 7.46240000 DKK/EUR 0.13400515 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/DKK 7.46210000 DKK/EUR 0.13401053 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/DKK 7.46340000 DKK/EUR 0.13398719 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/DKK 7.46240000 DKK/EUR 0.13400515 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/DKK 7.46010000 DKK/EUR 0.13404646 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/DKK 7.46020000 DKK/EUR 0.13404466 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/DKK 7.46080000 DKK/EUR 0.13403388 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/DKK 7.46000000 DKK/EUR 0.13404826 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/DKK 7.46100000 DKK/EUR 0.13403029 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/DKK 7.46090000 DKK/EUR 0.13403209 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/DKK 7.46140000 DKK/EUR 0.13402311 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/DKK 7.46160000 DKK/EUR 0.13401951 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/DKK 7.46130000 DKK/EUR 0.13402490 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/DKK 7.46110000 DKK/EUR 0.13402849 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/DKK 7.46110000 DKK/EUR 0.13402849 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/DKK 7.46160000 DKK/EUR 0.13401951 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/DKK 7.46150000 DKK/EUR 0.13402131 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/DKK 7.46200000 DKK/EUR 0.13401233 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/DKK 7.46190000 DKK/EUR 0.13401413 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/DKK 7.46140000 DKK/EUR 0.13402311 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/DKK 7.46190000 DKK/EUR 0.13401413 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/DKK 7.46200000 DKK/EUR 0.13401233 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/DKK 7.46120000 DKK/EUR 0.13402670 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/DKK 7.46150000 DKK/EUR 0.13402131 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/DKK 7.46180000 DKK/EUR 0.13401592 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/DKK 7.46230000 DKK/EUR 0.13400694 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/DKK 7.46370000 DKK/EUR 0.13398181 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/DKK 7.46340000 DKK/EUR 0.13398719 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/DKK 7.46360000 DKK/EUR 0.13398360 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/DKK 7.46520000 DKK/EUR 0.13395488 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/DKK 7.46500000 DKK/EUR 0.13395847 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/DKK 7.46540000 DKK/EUR 0.13395130 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/DKK 7.46540000 DKK/EUR 0.13395130 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/DKK 7.46570000 DKK/EUR 0.13394591 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/DKK 7.46480000 DKK/EUR 0.13396206 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 06:30:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com