Daily Currency Exchange Rates    about    2021-10-24 16:49:43 UTC


EUR/DKK (Euro / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/DKK  7.43590000	DKK/EUR  0.13448271	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
EUR/DKK  7.43690000	DKK/EUR  0.13446463	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
EUR/DKK  7.43680000	DKK/EUR  0.13446644	2021-08-18    retrieved 2021-08-19 13:45:01 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
EUR/DKK  7.43670000	DKK/EUR  0.13446825	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
EUR/DKK  7.43700000	DKK/EUR  0.13446282	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
EUR/DKK  7.43710000	DKK/EUR  0.13446101	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/DKK  7.43730000	DKK/EUR  0.13445740	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
EUR/DKK  7.43730000	DKK/EUR  0.13445740	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
EUR/DKK  7.43700000	DKK/EUR  0.13446282	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
EUR/DKK  7.43710000	DKK/EUR  0.13446101	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
EUR/DKK  7.43660000	DKK/EUR  0.13447005	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/DKK  7.43670000	DKK/EUR  0.13446825	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
EUR/DKK  7.43760000	DKK/EUR  0.13445197	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
EUR/DKK  7.43810000	DKK/EUR  0.13444294	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
EUR/DKK  7.43790000	DKK/EUR  0.13444655	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/DKK  7.43760000	DKK/EUR  0.13445197	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/DKK  7.43730000	DKK/EUR  0.13445740	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
EUR/DKK  7.43710000	DKK/EUR  0.13446101	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/DKK  7.43820000	DKK/EUR  0.13444113	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/DKK  7.43820000	DKK/EUR  0.13444113	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/DKK  7.43850000	DKK/EUR  0.13443571	2021-07-21    retrieved 2021-07-22 13:45:01 UTC from BankEurope
EUR/DKK  7.43810000	DKK/EUR  0.13444294	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/DKK  7.43630000	DKK/EUR  0.13447548	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/DKK  7.43630000	DKK/EUR  0.13447548	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/DKK  7.43630000	DKK/EUR  0.13447548	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/DKK  7.43660000	DKK/EUR  0.13447005	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/DKK  7.43680000	DKK/EUR  0.13446644	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/DKK  7.43740000	DKK/EUR  0.13445559	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/DKK  7.43690000	DKK/EUR  0.13446463	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/DKK  7.43770000	DKK/EUR  0.13445017	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/DKK  7.43790000	DKK/EUR  0.13444655	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/DKK  7.43790000	DKK/EUR  0.13444655	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/DKK  7.43730000	DKK/EUR  0.13445740	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/DKK  7.43690000	DKK/EUR  0.13446463	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/DKK  7.43630000	DKK/EUR  0.13447548	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-03-04    retrieved 2021-03-05 13:45:01 UTC from BankEurope
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/DKK  7.43630000	DKK/EUR  0.13447548	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/DKK  7.43660000	DKK/EUR  0.13447005	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/DKK  7.43680000	DKK/EUR  0.13446644	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/DKK  7.43800000	DKK/EUR  0.13444474	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/DKK  7.43730000	DKK/EUR  0.13445740	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 16:49:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com