Daily Currency Exchange Rates about 2021-10-24 16:49:43 UTC EUR/DKK (Euro / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/DKK 7.43590000 DKK/EUR 0.13448271 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope EUR/DKK 7.43690000 DKK/EUR 0.13446463 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope EUR/DKK 7.43680000 DKK/EUR 0.13446644 2021-08-18 retrieved 2021-08-19 13:45:01 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope EUR/DKK 7.43670000 DKK/EUR 0.13446825 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope EUR/DKK 7.43700000 DKK/EUR 0.13446282 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope EUR/DKK 7.43710000 DKK/EUR 0.13446101 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope EUR/DKK 7.43730000 DKK/EUR 0.13445740 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope EUR/DKK 7.43730000 DKK/EUR 0.13445740 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope EUR/DKK 7.43700000 DKK/EUR 0.13446282 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope EUR/DKK 7.43710000 DKK/EUR 0.13446101 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope EUR/DKK 7.43660000 DKK/EUR 0.13447005 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope EUR/DKK 7.43670000 DKK/EUR 0.13446825 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope EUR/DKK 7.43760000 DKK/EUR 0.13445197 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope EUR/DKK 7.43810000 DKK/EUR 0.13444294 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope EUR/DKK 7.43790000 DKK/EUR 0.13444655 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/DKK 7.43760000 DKK/EUR 0.13445197 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope EUR/DKK 7.43730000 DKK/EUR 0.13445740 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope EUR/DKK 7.43710000 DKK/EUR 0.13446101 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/DKK 7.43720000 DKK/EUR 0.13445921 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/DKK 7.43820000 DKK/EUR 0.13444113 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/DKK 7.43820000 DKK/EUR 0.13444113 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/DKK 7.43850000 DKK/EUR 0.13443571 2021-07-21 retrieved 2021-07-22 13:45:01 UTC from BankEurope EUR/DKK 7.43810000 DKK/EUR 0.13444294 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/DKK 7.43630000 DKK/EUR 0.13447548 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/DKK 7.43640000 DKK/EUR 0.13447367 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/DKK 7.43640000 DKK/EUR 0.13447367 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/DKK 7.43630000 DKK/EUR 0.13447548 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/DKK 7.43630000 DKK/EUR 0.13447548 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/DKK 7.43660000 DKK/EUR 0.13447005 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/DKK 7.43640000 DKK/EUR 0.13447367 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/DKK 7.43640000 DKK/EUR 0.13447367 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/DKK 7.43680000 DKK/EUR 0.13446644 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/DKK 7.43720000 DKK/EUR 0.13445921 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/DKK 7.43720000 DKK/EUR 0.13445921 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/DKK 7.43740000 DKK/EUR 0.13445559 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/DKK 7.43690000 DKK/EUR 0.13446463 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/DKK 7.43720000 DKK/EUR 0.13445921 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/DKK 7.43770000 DKK/EUR 0.13445017 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/DKK 7.43790000 DKK/EUR 0.13444655 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/DKK 7.43790000 DKK/EUR 0.13444655 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/DKK 7.43730000 DKK/EUR 0.13445740 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/DKK 7.43690000 DKK/EUR 0.13446463 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/DKK 7.43640000 DKK/EUR 0.13447367 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/DKK 7.43630000 DKK/EUR 0.13447548 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-03-04 retrieved 2021-03-05 13:45:01 UTC from BankEurope EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/DKK 7.43630000 DKK/EUR 0.13447548 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/DKK 7.43640000 DKK/EUR 0.13447367 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/DKK 7.43660000 DKK/EUR 0.13447005 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/DKK 7.43680000 DKK/EUR 0.13446644 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/DKK 7.43800000 DKK/EUR 0.13444474 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/DKK 7.43730000 DKK/EUR 0.13445740 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 16:49:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com