Daily Currency Exchange Rates about 2020-10-29 17:14:12 UTC EUR/DKK (Euro / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.44350000 DKK/EUR 0.13434540 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/DKK 7.44060000 DKK/EUR 0.13439776 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/DKK 7.44120000 DKK/EUR 0.13438693 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/DKK 7.44070000 DKK/EUR 0.13439596 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/DKK 7.44090000 DKK/EUR 0.13439235 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/DKK 7.44320000 DKK/EUR 0.13435082 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/DKK 7.44250000 DKK/EUR 0.13436345 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/DKK 7.44100000 DKK/EUR 0.13439054 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/DKK 7.44200000 DKK/EUR 0.13437248 2020-10-16 retrieved 2020-10-19 13:45:01 UTC from BankEurope EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/DKK 7.44390000 DKK/EUR 0.13433818 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/DKK 7.44320000 DKK/EUR 0.13435082 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/DKK 7.44300000 DKK/EUR 0.13435443 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/DKK 7.44220000 DKK/EUR 0.13436887 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/DKK 7.44230000 DKK/EUR 0.13436706 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/DKK 7.44210000 DKK/EUR 0.13437067 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/DKK 7.44080000 DKK/EUR 0.13439415 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/DKK 7.44000000 DKK/EUR 0.13440860 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/DKK 7.44140000 DKK/EUR 0.13438331 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/DKK 7.44210000 DKK/EUR 0.13437067 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/DKK 7.44620000 DKK/EUR 0.13429669 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/DKK 7.44610000 DKK/EUR 0.13429849 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/DKK 7.44590000 DKK/EUR 0.13430210 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/DKK 7.44650000 DKK/EUR 0.13429128 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/DKK 7.44250000 DKK/EUR 0.13436345 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/DKK 7.44170000 DKK/EUR 0.13437790 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/DKK 7.44080000 DKK/EUR 0.13439415 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/DKK 7.44030000 DKK/EUR 0.13440318 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/DKK 7.43960000 DKK/EUR 0.13441583 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/DKK 7.43960000 DKK/EUR 0.13441583 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/DKK 7.43960000 DKK/EUR 0.13441583 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/DKK 7.43980000 DKK/EUR 0.13441222 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/DKK 7.44020000 DKK/EUR 0.13440499 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/DKK 7.44040000 DKK/EUR 0.13440138 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/DKK 7.44030000 DKK/EUR 0.13440318 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/DKK 7.44070000 DKK/EUR 0.13439596 2020-09-08 retrieved 2020-09-09 13:45:01 UTC from BankEurope EUR/DKK 7.44110000 DKK/EUR 0.13438873 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/DKK 7.44030000 DKK/EUR 0.13440318 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/DKK 7.44010000 DKK/EUR 0.13440680 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/DKK 7.44120000 DKK/EUR 0.13438693 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/DKK 7.44340000 DKK/EUR 0.13434721 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/DKK 7.44390000 DKK/EUR 0.13433818 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/DKK 7.44390000 DKK/EUR 0.13433818 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/DKK 7.44390000 DKK/EUR 0.13433818 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/DKK 7.44230000 DKK/EUR 0.13436706 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/DKK 7.44350000 DKK/EUR 0.13434540 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/DKK 7.44410000 DKK/EUR 0.13433457 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/DKK 7.44510000 DKK/EUR 0.13431653 2020-08-20 retrieved 2020-08-21 13:45:01 UTC from BankEurope EUR/DKK 7.44530000 DKK/EUR 0.13431292 2020-08-19 retrieved 2020-08-20 13:45:01 UTC from BankEurope EUR/DKK 7.44660000 DKK/EUR 0.13428947 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/DKK 7.44700000 DKK/EUR 0.13428226 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/DKK 7.44700000 DKK/EUR 0.13428226 2020-08-14 retrieved 2020-08-17 13:45:01 UTC from BankEurope EUR/DKK 7.44740000 DKK/EUR 0.13427505 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/DKK 7.44720000 DKK/EUR 0.13427866 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/DKK 7.44690000 DKK/EUR 0.13428406 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/DKK 7.44790000 DKK/EUR 0.13426603 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/DKK 7.44830000 DKK/EUR 0.13425882 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/DKK 7.45000000 DKK/EUR 0.13422819 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/DKK 7.45080000 DKK/EUR 0.13421378 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/DKK 7.44620000 DKK/EUR 0.13429669 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/DKK 7.44660000 DKK/EUR 0.13428947 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/DKK 7.44420000 DKK/EUR 0.13433277 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/DKK 7.44260000 DKK/EUR 0.13436165 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/DKK 7.44270000 DKK/EUR 0.13435984 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/DKK 7.44360000 DKK/EUR 0.13434360 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/DKK 7.44380000 DKK/EUR 0.13433999 2020-07-24 retrieved 2020-07-27 13:45:01 UTC from BankEurope EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/DKK 7.44420000 DKK/EUR 0.13433277 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/DKK 7.44490000 DKK/EUR 0.13432014 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/DKK 7.44800000 DKK/EUR 0.13426423 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/DKK 7.44530000 DKK/EUR 0.13431292 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/DKK 7.44520000 DKK/EUR 0.13431473 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/DKK 7.44650000 DKK/EUR 0.13429128 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/DKK 7.44470000 DKK/EUR 0.13432375 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/DKK 7.44480000 DKK/EUR 0.13432194 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/DKK 7.44830000 DKK/EUR 0.13425882 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/DKK 7.45030000 DKK/EUR 0.13422278 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/DKK 7.44930000 DKK/EUR 0.13424080 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/DKK 7.45220000 DKK/EUR 0.13418856 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/DKK 7.45160000 DKK/EUR 0.13419937 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/DKK 7.45160000 DKK/EUR 0.13419937 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/DKK 7.45060000 DKK/EUR 0.13421738 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/DKK 7.45280000 DKK/EUR 0.13417776 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/DKK 7.45260000 DKK/EUR 0.13418136 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/DKK 7.45310000 DKK/EUR 0.13417236 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/DKK 7.45230000 DKK/EUR 0.13418676 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/DKK 7.45340000 DKK/EUR 0.13416696 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/DKK 7.45300000 DKK/EUR 0.13417416 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/DKK 7.45370000 DKK/EUR 0.13416156 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/DKK 7.45430000 DKK/EUR 0.13415076 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/DKK 7.45540000 DKK/EUR 0.13413097 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/DKK 7.45560000 DKK/EUR 0.13412737 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/DKK 7.45600000 DKK/EUR 0.13412017 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/DKK 7.45610000 DKK/EUR 0.13411837 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/DKK 7.45590000 DKK/EUR 0.13412197 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/DKK 7.45510000 DKK/EUR 0.13413636 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/DKK 7.45490000 DKK/EUR 0.13413996 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-10-29 17:14:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com