Daily Currency Exchange Rates about 2020-02-17 07:34:43 UTC EUR/DKK (Euro / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.47210000 DKK/EUR 0.13383119 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/DKK 7.47180000 DKK/EUR 0.13383656 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/DKK 7.47210000 DKK/EUR 0.13383119 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/DKK 7.47240000 DKK/EUR 0.13382581 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/DKK 7.47240000 DKK/EUR 0.13382581 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/DKK 7.47250000 DKK/EUR 0.13382402 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/DKK 7.47280000 DKK/EUR 0.13381865 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/DKK 7.47290000 DKK/EUR 0.13381686 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/DKK 7.47290000 DKK/EUR 0.13381686 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/DKK 7.47290000 DKK/EUR 0.13381686 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/DKK 7.47280000 DKK/EUR 0.13381865 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/DKK 7.47280000 DKK/EUR 0.13381865 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/DKK 7.47280000 DKK/EUR 0.13381865 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/DKK 7.47300000 DKK/EUR 0.13381507 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/DKK 7.47320000 DKK/EUR 0.13381149 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/DKK 7.47290000 DKK/EUR 0.13381686 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/DKK 7.47250000 DKK/EUR 0.13382402 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/DKK 7.47260000 DKK/EUR 0.13382223 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/DKK 7.47290000 DKK/EUR 0.13381686 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/DKK 7.47290000 DKK/EUR 0.13381686 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/DKK 7.47270000 DKK/EUR 0.13382044 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/DKK 7.47320000 DKK/EUR 0.13381149 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/DKK 7.47320000 DKK/EUR 0.13381149 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/DKK 7.47190000 DKK/EUR 0.13383477 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/DKK 7.47150000 DKK/EUR 0.13384193 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/DKK 7.46970000 DKK/EUR 0.13387419 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/DKK 7.47040000 DKK/EUR 0.13386164 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/DKK 7.47120000 DKK/EUR 0.13384731 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/DKK 7.47190000 DKK/EUR 0.13383477 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/DKK 7.47200000 DKK/EUR 0.13383298 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/DKK 7.47230000 DKK/EUR 0.13382760 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/DKK 7.47200000 DKK/EUR 0.13383298 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2019-12-17 retrieved 2019-12-18 13:45:01 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/DKK 7.47320000 DKK/EUR 0.13381149 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/DKK 7.47280000 DKK/EUR 0.13381865 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/DKK 7.47230000 DKK/EUR 0.13382760 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/DKK 7.47220000 DKK/EUR 0.13382939 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/DKK 7.47160000 DKK/EUR 0.13384014 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/DKK 7.47150000 DKK/EUR 0.13384193 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/DKK 7.47190000 DKK/EUR 0.13383477 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/DKK 7.47120000 DKK/EUR 0.13384731 2019-12-02 retrieved 2019-12-03 13:45:01 UTC from BankEurope EUR/DKK 7.47130000 DKK/EUR 0.13384552 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/DKK 7.47150000 DKK/EUR 0.13384193 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/DKK 7.47120000 DKK/EUR 0.13384731 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/DKK 7.47200000 DKK/EUR 0.13383298 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/DKK 7.47160000 DKK/EUR 0.13384014 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/DKK 7.47270000 DKK/EUR 0.13382044 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/DKK 7.47320000 DKK/EUR 0.13381149 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/DKK 7.47210000 DKK/EUR 0.13383119 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/DKK 7.47260000 DKK/EUR 0.13382223 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/DKK 7.47230000 DKK/EUR 0.13382760 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/DKK 7.47200000 DKK/EUR 0.13383298 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/DKK 7.47250000 DKK/EUR 0.13382402 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/DKK 7.47230000 DKK/EUR 0.13382760 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/DKK 7.47220000 DKK/EUR 0.13382939 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/DKK 7.47270000 DKK/EUR 0.13382044 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/DKK 7.47200000 DKK/EUR 0.13383298 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/DKK 7.47130000 DKK/EUR 0.13384552 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/DKK 7.47120000 DKK/EUR 0.13384731 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/DKK 7.47130000 DKK/EUR 0.13384552 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/DKK 7.47120000 DKK/EUR 0.13384731 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/DKK 7.47080000 DKK/EUR 0.13385447 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/DKK 7.47090000 DKK/EUR 0.13385268 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/DKK 7.47060000 DKK/EUR 0.13385806 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/DKK 7.47070000 DKK/EUR 0.13385627 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/DKK 7.47040000 DKK/EUR 0.13386164 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/DKK 7.47050000 DKK/EUR 0.13385985 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/DKK 7.47070000 DKK/EUR 0.13385627 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/DKK 7.47080000 DKK/EUR 0.13385447 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/DKK 7.47080000 DKK/EUR 0.13385447 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/DKK 7.47020000 DKK/EUR 0.13386522 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/DKK 7.47070000 DKK/EUR 0.13385627 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/DKK 7.47120000 DKK/EUR 0.13384731 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/DKK 7.46990000 DKK/EUR 0.13387060 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/DKK 7.46890000 DKK/EUR 0.13388852 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/DKK 7.46880000 DKK/EUR 0.13389032 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/DKK 7.46840000 DKK/EUR 0.13389749 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/DKK 7.46890000 DKK/EUR 0.13388852 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/DKK 7.46790000 DKK/EUR 0.13390645 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/DKK 7.46660000 DKK/EUR 0.13392977 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/DKK 7.46560000 DKK/EUR 0.13394771 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/DKK 7.46650000 DKK/EUR 0.13393156 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/DKK 7.46550000 DKK/EUR 0.13394950 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/DKK 7.46620000 DKK/EUR 0.13393694 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/DKK 7.46610000 DKK/EUR 0.13393874 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/DKK 7.46430000 DKK/EUR 0.13397104 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/DKK 7.46480000 DKK/EUR 0.13396206 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/DKK 7.46610000 DKK/EUR 0.13393874 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 07:34:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com