Daily Currency Exchange Rates about 2021-04-19 13:09:28 UTC EUR/DKK (Euro / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.43680000 DKK/EUR 0.13446644 2021-04-16 retrieved 2021-04-19 13:05:01 UTC from BankEurope EUR/DKK 7.43720000 DKK/EUR 0.13445921 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/DKK 7.43720000 DKK/EUR 0.13445921 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/DKK 7.43740000 DKK/EUR 0.13445559 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/DKK 7.43690000 DKK/EUR 0.13446463 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/DKK 7.43720000 DKK/EUR 0.13445921 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/DKK 7.43770000 DKK/EUR 0.13445017 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/DKK 7.43790000 DKK/EUR 0.13444655 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/DKK 7.43790000 DKK/EUR 0.13444655 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/DKK 7.43730000 DKK/EUR 0.13445740 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/DKK 7.43690000 DKK/EUR 0.13446463 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/DKK 7.43640000 DKK/EUR 0.13447367 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/DKK 7.43630000 DKK/EUR 0.13447548 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-03-04 retrieved 2021-03-05 13:45:01 UTC from BankEurope EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/DKK 7.43630000 DKK/EUR 0.13447548 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/DKK 7.43640000 DKK/EUR 0.13447367 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/DKK 7.43660000 DKK/EUR 0.13447005 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/DKK 7.43680000 DKK/EUR 0.13446644 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/DKK 7.43800000 DKK/EUR 0.13444474 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/DKK 7.43730000 DKK/EUR 0.13445740 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/DKK 7.43690000 DKK/EUR 0.13446463 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/DKK 7.43670000 DKK/EUR 0.13446825 2021-02-04 retrieved 2021-02-05 13:45:01 UTC from BankEurope EUR/DKK 7.43750000 DKK/EUR 0.13445378 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/DKK 7.43730000 DKK/EUR 0.13445740 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/DKK 7.43730000 DKK/EUR 0.13445740 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/DKK 7.43700000 DKK/EUR 0.13446282 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/DKK 7.43680000 DKK/EUR 0.13446644 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/DKK 7.43770000 DKK/EUR 0.13445017 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/DKK 7.43900000 DKK/EUR 0.13442667 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/DKK 7.44060000 DKK/EUR 0.13439776 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/DKK 7.44040000 DKK/EUR 0.13440138 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/DKK 7.43950000 DKK/EUR 0.13441764 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/DKK 7.43820000 DKK/EUR 0.13444113 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/DKK 7.43930000 DKK/EUR 0.13442125 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/DKK 7.43930000 DKK/EUR 0.13442125 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/DKK 7.43930000 DKK/EUR 0.13442125 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/DKK 7.43930000 DKK/EUR 0.13442125 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/DKK 7.43920000 DKK/EUR 0.13442306 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/DKK 7.43850000 DKK/EUR 0.13443571 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/DKK 7.43720000 DKK/EUR 0.13445921 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/DKK 7.43690000 DKK/EUR 0.13446463 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/DKK 7.43920000 DKK/EUR 0.13442306 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/DKK 7.43930000 DKK/EUR 0.13442125 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/DKK 7.43870000 DKK/EUR 0.13443209 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/DKK 7.43790000 DKK/EUR 0.13444655 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/DKK 7.44090000 DKK/EUR 0.13439235 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/DKK 7.43930000 DKK/EUR 0.13442125 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/DKK 7.43820000 DKK/EUR 0.13444113 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/DKK 7.43890000 DKK/EUR 0.13442848 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/DKK 7.43800000 DKK/EUR 0.13444474 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/DKK 7.44010000 DKK/EUR 0.13440680 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/DKK 7.44010000 DKK/EUR 0.13440680 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/DKK 7.43930000 DKK/EUR 0.13442125 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/DKK 7.43980000 DKK/EUR 0.13441222 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/DKK 7.44150000 DKK/EUR 0.13438151 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/DKK 7.44270000 DKK/EUR 0.13435984 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/DKK 7.44210000 DKK/EUR 0.13437067 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/DKK 7.44230000 DKK/EUR 0.13436706 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/DKK 7.44360000 DKK/EUR 0.13434360 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/DKK 7.44330000 DKK/EUR 0.13434901 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/DKK 7.44390000 DKK/EUR 0.13433818 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/DKK 7.44380000 DKK/EUR 0.13433999 2020-12-02 retrieved 2020-12-03 13:45:01 UTC from BankEurope EUR/DKK 7.44410000 DKK/EUR 0.13433457 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/DKK 7.44120000 DKK/EUR 0.13438693 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/DKK 7.44150000 DKK/EUR 0.13438151 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/DKK 7.44200000 DKK/EUR 0.13437248 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/DKK 7.44190000 DKK/EUR 0.13437429 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/DKK 7.44240000 DKK/EUR 0.13436526 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/DKK 7.44720000 DKK/EUR 0.13427866 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/DKK 7.44890000 DKK/EUR 0.13424801 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/DKK 7.44980000 DKK/EUR 0.13423179 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/DKK 7.45160000 DKK/EUR 0.13419937 2020-11-18 retrieved 2020-11-19 13:45:01 UTC from BankEurope EUR/DKK 7.44800000 DKK/EUR 0.13426423 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/DKK 7.44800000 DKK/EUR 0.13426423 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/DKK 7.44680000 DKK/EUR 0.13428587 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/DKK 7.44590000 DKK/EUR 0.13430210 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/DKK 7.44320000 DKK/EUR 0.13435082 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/DKK 7.44450000 DKK/EUR 0.13432736 2020-11-10 retrieved 2020-11-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-19 13:09:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com