Daily Currency Exchange Rates    about    2020-10-29 17:14:12 UTC


EUR/DKK (Euro / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.44350000	DKK/EUR  0.13434540	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/DKK  7.44060000	DKK/EUR  0.13439776	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/DKK  7.44120000	DKK/EUR  0.13438693	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/DKK  7.44070000	DKK/EUR  0.13439596	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/DKK  7.44090000	DKK/EUR  0.13439235	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/DKK  7.44320000	DKK/EUR  0.13435082	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/DKK  7.44250000	DKK/EUR  0.13436345	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/DKK  7.44100000	DKK/EUR  0.13439054	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/DKK  7.44200000	DKK/EUR  0.13437248	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/DKK  7.44390000	DKK/EUR  0.13433818	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/DKK  7.44320000	DKK/EUR  0.13435082	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/DKK  7.44300000	DKK/EUR  0.13435443	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/DKK  7.44220000	DKK/EUR  0.13436887	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/DKK  7.44230000	DKK/EUR  0.13436706	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/DKK  7.44210000	DKK/EUR  0.13437067	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/DKK  7.44080000	DKK/EUR  0.13439415	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/DKK  7.44000000	DKK/EUR  0.13440860	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/DKK  7.44140000	DKK/EUR  0.13438331	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/DKK  7.44210000	DKK/EUR  0.13437067	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/DKK  7.44620000	DKK/EUR  0.13429669	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/DKK  7.44610000	DKK/EUR  0.13429849	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/DKK  7.44590000	DKK/EUR  0.13430210	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/DKK  7.44650000	DKK/EUR  0.13429128	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/DKK  7.44250000	DKK/EUR  0.13436345	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/DKK  7.44170000	DKK/EUR  0.13437790	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/DKK  7.44080000	DKK/EUR  0.13439415	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/DKK  7.44030000	DKK/EUR  0.13440318	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/DKK  7.43960000	DKK/EUR  0.13441583	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/DKK  7.43960000	DKK/EUR  0.13441583	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/DKK  7.43960000	DKK/EUR  0.13441583	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/DKK  7.43980000	DKK/EUR  0.13441222	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/DKK  7.44020000	DKK/EUR  0.13440499	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/DKK  7.44040000	DKK/EUR  0.13440138	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/DKK  7.44030000	DKK/EUR  0.13440318	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/DKK  7.44070000	DKK/EUR  0.13439596	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
EUR/DKK  7.44110000	DKK/EUR  0.13438873	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/DKK  7.44030000	DKK/EUR  0.13440318	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/DKK  7.44010000	DKK/EUR  0.13440680	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/DKK  7.44120000	DKK/EUR  0.13438693	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/DKK  7.44340000	DKK/EUR  0.13434721	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/DKK  7.44390000	DKK/EUR  0.13433818	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/DKK  7.44390000	DKK/EUR  0.13433818	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/DKK  7.44390000	DKK/EUR  0.13433818	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/DKK  7.44230000	DKK/EUR  0.13436706	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/DKK  7.44350000	DKK/EUR  0.13434540	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/DKK  7.44410000	DKK/EUR  0.13433457	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/DKK  7.44510000	DKK/EUR  0.13431653	2020-08-20    retrieved 2020-08-21 13:45:01 UTC from BankEurope
EUR/DKK  7.44530000	DKK/EUR  0.13431292	2020-08-19    retrieved 2020-08-20 13:45:01 UTC from BankEurope
EUR/DKK  7.44660000	DKK/EUR  0.13428947	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/DKK  7.44700000	DKK/EUR  0.13428226	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/DKK  7.44700000	DKK/EUR  0.13428226	2020-08-14    retrieved 2020-08-17 13:45:01 UTC from BankEurope
EUR/DKK  7.44740000	DKK/EUR  0.13427505	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/DKK  7.44720000	DKK/EUR  0.13427866	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/DKK  7.44690000	DKK/EUR  0.13428406	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/DKK  7.44790000	DKK/EUR  0.13426603	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/DKK  7.44830000	DKK/EUR  0.13425882	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/DKK  7.45000000	DKK/EUR  0.13422819	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/DKK  7.45080000	DKK/EUR  0.13421378	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/DKK  7.44620000	DKK/EUR  0.13429669	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/DKK  7.44660000	DKK/EUR  0.13428947	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/DKK  7.44420000	DKK/EUR  0.13433277	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/DKK  7.44260000	DKK/EUR  0.13436165	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/DKK  7.44270000	DKK/EUR  0.13435984	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/DKK  7.44360000	DKK/EUR  0.13434360	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/DKK  7.44380000	DKK/EUR  0.13433999	2020-07-24    retrieved 2020-07-27 13:45:01 UTC from BankEurope
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/DKK  7.44420000	DKK/EUR  0.13433277	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/DKK  7.44490000	DKK/EUR  0.13432014	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/DKK  7.44800000	DKK/EUR  0.13426423	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/DKK  7.44530000	DKK/EUR  0.13431292	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/DKK  7.44520000	DKK/EUR  0.13431473	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/DKK  7.44650000	DKK/EUR  0.13429128	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/DKK  7.44470000	DKK/EUR  0.13432375	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/DKK  7.44480000	DKK/EUR  0.13432194	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/DKK  7.44830000	DKK/EUR  0.13425882	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/DKK  7.45030000	DKK/EUR  0.13422278	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/DKK  7.44930000	DKK/EUR  0.13424080	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/DKK  7.45220000	DKK/EUR  0.13418856	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/DKK  7.45160000	DKK/EUR  0.13419937	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/DKK  7.45160000	DKK/EUR  0.13419937	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/DKK  7.45060000	DKK/EUR  0.13421738	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/DKK  7.45280000	DKK/EUR  0.13417776	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/DKK  7.45260000	DKK/EUR  0.13418136	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/DKK  7.45310000	DKK/EUR  0.13417236	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/DKK  7.45230000	DKK/EUR  0.13418676	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/DKK  7.45340000	DKK/EUR  0.13416696	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/DKK  7.45300000	DKK/EUR  0.13417416	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/DKK  7.45370000	DKK/EUR  0.13416156	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/DKK  7.45430000	DKK/EUR  0.13415076	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/DKK  7.45540000	DKK/EUR  0.13413097	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/DKK  7.45560000	DKK/EUR  0.13412737	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/DKK  7.45600000	DKK/EUR  0.13412017	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/DKK  7.45610000	DKK/EUR  0.13411837	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/DKK  7.45590000	DKK/EUR  0.13412197	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/DKK  7.45510000	DKK/EUR  0.13413636	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/DKK  7.45490000	DKK/EUR  0.13413996	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-29 17:14:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com