Daily Currency Exchange Rates about 2021-05-11 00:09:26 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope ILS/DKK 0.52970000 DKK/ILS 1.88786105 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope ILS/DKK 0.52770000 DKK/ILS 1.89501611 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope ILS/DKK 0.52520000 DKK/ILS 1.90403656 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael EUR/DKK 7.43650000 DKK/EUR 0.13447186 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope ILS/DKK 0.52620000 DKK/ILS 1.90041809 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope ILS/DKK 0.52810000 DKK/ILS 1.89358076 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope ILS/DKK 0.52750000 DKK/ILS 1.89573460 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope ILS/DKK 0.52650000 DKK/ILS 1.89933523 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope ILS/DKK 0.52650000 DKK/ILS 1.89933523 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope ILS/DKK 0.52760000 DKK/ILS 1.89537528 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael EUR/DKK 7.43660000 DKK/EUR 0.13447005 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/DKK 7.43640000 DKK/EUR 0.13447367 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope ILS/DKK 0.52580000 DKK/ILS 1.90186383 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael EUR/DKK 7.43650000 DKK/EUR 0.13447186 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope ILS/DKK 0.52710000 DKK/ILS 1.89717321 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael EUR/DKK 7.43640000 DKK/EUR 0.13447367 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope ILS/DKK 0.52840000 DKK/ILS 1.89250568 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael EUR/DKK 7.43680000 DKK/EUR 0.13446644 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope ILS/DKK 0.52800000 DKK/ILS 1.89393939 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael EUR/DKK 7.43720000 DKK/EUR 0.13445921 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/DKK 7.43720000 DKK/EUR 0.13445921 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope ILS/DKK 0.52890000 DKK/ILS 1.89071658 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael EUR/DKK 7.43740000 DKK/EUR 0.13445559 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/DKK 7.43690000 DKK/EUR 0.13446463 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope ILS/DKK 0.52690000 DKK/ILS 1.89789334 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael EUR/DKK 7.43720000 DKK/EUR 0.13445921 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope ILS/DKK 0.52510000 DKK/ILS 1.90439916 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael EUR/DKK 7.43770000 DKK/EUR 0.13445017 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope ILS/DKK 0.52780000 DKK/ILS 1.89465707 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael EUR/DKK 7.43790000 DKK/EUR 0.13444655 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope ILS/DKK 0.52530000 DKK/ILS 1.90367409 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael EUR/DKK 7.43790000 DKK/EUR 0.13444655 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope ILS/DKK 0.52480000 DKK/ILS 1.90548780 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/DKK 0.52590000 DKK/ILS 1.90150219 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael EUR/DKK 7.43730000 DKK/EUR 0.13445740 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/DKK 7.43690000 DKK/EUR 0.13446463 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope ILS/DKK 0.52610000 DKK/ILS 1.90077932 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope ILS/DKK 0.52540000 DKK/ILS 1.90331176 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope ILS/DKK 0.52880000 DKK/ILS 1.89107413 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope ILS/DKK 0.52690000 DKK/ILS 1.89789334 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope ILS/DKK 0.52430000 DKK/ILS 1.90730498 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope ILS/DKK 0.52970000 DKK/ILS 1.88786105 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/DKK 7.43640000 DKK/EUR 0.13447367 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope ILS/DKK 0.52760000 DKK/ILS 1.89537528 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope ILS/DKK 0.52970000 DKK/ILS 1.88786105 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope ILS/DKK 0.52620000 DKK/ILS 1.90041809 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope ILS/DKK 0.53020000 DKK/ILS 1.88608072 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope ILS/DKK 0.53110000 DKK/ILS 1.88288458 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael EUR/DKK 7.43630000 DKK/EUR 0.13447548 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope ILS/DKK 0.53210000 DKK/ILS 1.87934599 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-03-04 retrieved 2021-03-05 13:45:01 UTC from BankEurope ILS/DKK 0.53570000 DKK/ILS 1.86671645 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope ILS/DKK 0.53330000 DKK/ILS 1.87511719 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope ILS/DKK 0.53350000 DKK/ILS 1.87441425 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope ILS/DKK 0.53550000 DKK/ILS 1.86741363 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope ILS/DKK 0.53950000 DKK/ILS 1.85356812 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael EUR/DKK 7.43630000 DKK/EUR 0.13447548 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/DKK 7.43640000 DKK/EUR 0.13447367 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope ILS/DKK 0.53390000 DKK/ILS 1.87300993 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael EUR/DKK 7.43660000 DKK/EUR 0.13447005 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope ILS/DKK 0.53340000 DKK/ILS 1.87476565 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael EUR/DKK 7.43680000 DKK/EUR 0.13446644 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope ILS/DKK 0.52910000 DKK/ILS 1.89000189 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael EUR/DKK 7.43800000 DKK/EUR 0.13444474 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope ILS/DKK 0.53130000 DKK/ILS 1.88217580 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael EUR/DKK 7.43730000 DKK/EUR 0.13445740 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope ILS/DKK 0.53010000 DKK/ILS 1.88643652 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael EUR/DKK 7.43690000 DKK/EUR 0.13446463 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope ILS/DKK 0.53020000 DKK/ILS 1.88608072 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael EUR/DKK 7.43650000 DKK/EUR 0.13447186 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope ILS/DKK 0.53110000 DKK/ILS 1.88288458 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope ILS/DKK 0.52940000 DKK/ILS 1.88893087 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael EUR/DKK 7.43670000 DKK/EUR 0.13446825 2021-02-04 retrieved 2021-02-05 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-05-11 00:09:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com