Daily Currency Exchange Rates    about    2019-12-11 07:57:24 UTC


DKK (Danish Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.47230000	DKK/EUR  0.13382760	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
ILS/DKK  0.51430000	DKK/ILS  1.94439043	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.47220000	DKK/EUR  0.13382939	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
ILS/DKK  0.51440000	DKK/ILS  1.94401244	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
EUR/DKK  7.47160000	DKK/EUR  0.13384014	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
ILS/DKK  0.51480000	DKK/ILS  1.94250194	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
EUR/DKK  7.47150000	DKK/EUR  0.13384193	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
ILS/DKK  0.51480000	DKK/ILS  1.94250194	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
EUR/DKK  7.47190000	DKK/EUR  0.13383477	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
ILS/DKK  0.51600000	DKK/ILS  1.93798450	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
EUR/DKK  7.47120000	DKK/EUR  0.13384731	2019-12-02    retrieved 2019-12-03 13:45:01 UTC from BankEurope
ILS/DKK  0.51220000	DKK/ILS  1.95236236	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
EUR/DKK  7.47130000	DKK/EUR  0.13384552	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
ILS/DKK  0.51180000	DKK/ILS  1.95388824	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
EUR/DKK  7.47150000	DKK/EUR  0.13384193	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
ILS/DKK  0.51130000	DKK/ILS  1.95579894	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
EUR/DKK  7.47120000	DKK/EUR  0.13384731	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
ILS/DKK  0.51120000	DKK/ILS  1.95618153	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
EUR/DKK  7.47200000	DKK/EUR  0.13383298	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
ILS/DKK  0.51050000	DKK/ILS  1.95886386	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
EUR/DKK  7.47160000	DKK/EUR  0.13384014	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
ILS/DKK  0.51020000	DKK/ILS  1.96001568	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
EUR/DKK  7.47270000	DKK/EUR  0.13382044	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
ILS/DKK  0.51280000	DKK/ILS  1.95007800	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
ILS/DKK  0.51240000	DKK/ILS  1.95160031	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
ILS/DKK  0.51360000	DKK/ILS  1.94704050	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
EUR/DKK  7.47210000	DKK/EUR  0.13383119	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
ILS/DKK  0.51240000	DKK/ILS  1.95160031	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
EUR/DKK  7.47260000	DKK/EUR  0.13382223	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
ILS/DKK  0.51240000	DKK/ILS  1.95160031	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
EUR/DKK  7.47230000	DKK/EUR  0.13382760	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
ILS/DKK  0.51290000	DKK/ILS  1.94969780	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
EUR/DKK  7.47200000	DKK/EUR  0.13383298	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
ILS/DKK  0.51310000	DKK/ILS  1.94893783	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
EUR/DKK  7.47250000	DKK/EUR  0.13382402	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
ILS/DKK  0.51500000	DKK/ILS  1.94174757	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
EUR/DKK  7.47230000	DKK/EUR  0.13382760	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
ILS/DKK  0.51760000	DKK/ILS  1.93199382	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
EUR/DKK  7.47220000	DKK/EUR  0.13382939	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
ILS/DKK  0.51650000	DKK/ILS  1.93610842	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
EUR/DKK  7.47270000	DKK/EUR  0.13382044	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
ILS/DKK  0.51680000	DKK/ILS  1.93498452	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
EUR/DKK  7.47200000	DKK/EUR  0.13383298	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
ILS/DKK  0.51690000	DKK/ILS  1.93461018	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
EUR/DKK  7.47130000	DKK/EUR  0.13384552	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
ILS/DKK  0.51800000	DKK/ILS  1.93050193	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
EUR/DKK  7.47120000	DKK/EUR  0.13384731	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
ILS/DKK  0.52070000	DKK/ILS  1.92049165	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
EUR/DKK  7.47130000	DKK/EUR  0.13384552	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
ILS/DKK  0.52640000	DKK/ILS  1.89969605	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
EUR/DKK  7.47120000	DKK/EUR  0.13384731	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
ILS/DKK  0.52560000	DKK/ILS  1.90258752	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
EUR/DKK  7.47080000	DKK/EUR  0.13385447	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
ILS/DKK  0.52690000	DKK/ILS  1.89789334	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
EUR/DKK  7.47090000	DKK/EUR  0.13385268	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
ILS/DKK  0.52480000	DKK/ILS  1.90548780	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
EUR/DKK  7.47060000	DKK/EUR  0.13385806	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
ILS/DKK  0.52380000	DKK/ILS  1.90912562	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
EUR/DKK  7.47070000	DKK/EUR  0.13385627	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
ILS/DKK  0.52430000	DKK/ILS  1.90730498	2019-10-28    retrieved 2019-10-29 10:45:01 UTC from BankIsrael
EUR/DKK  7.47040000	DKK/EUR  0.13386164	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
ILS/DKK  0.52660000	DKK/ILS  1.89897455	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
EUR/DKK  7.47050000	DKK/EUR  0.13385985	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/DKK  7.47070000	DKK/EUR  0.13385627	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
ILS/DKK  0.52610000	DKK/ILS  1.90077932	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
EUR/DKK  7.47080000	DKK/EUR  0.13385447	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
ILS/DKK  0.52770000	DKK/ILS  1.89501611	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
EUR/DKK  7.47080000	DKK/EUR  0.13385447	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
ILS/DKK  0.52640000	DKK/ILS  1.89969605	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
EUR/DKK  7.47020000	DKK/EUR  0.13386522	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/DKK  7.47070000	DKK/EUR  0.13385627	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/DKK  7.47120000	DKK/EUR  0.13384731	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
ILS/DKK  0.52560000	DKK/ILS  1.90258752	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
EUR/DKK  7.46990000	DKK/EUR  0.13387060	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
ILS/DKK  0.52200000	DKK/ILS  1.91570881	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
EUR/DKK  7.46890000	DKK/EUR  0.13388852	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
ILS/DKK  0.51840000	DKK/ILS  1.92901235	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
EUR/DKK  7.46880000	DKK/EUR  0.13389032	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
ILS/DKK  0.51740000	DKK/ILS  1.93274063	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
EUR/DKK  7.46840000	DKK/EUR  0.13389749	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/DKK  7.46910000	DKK/EUR  0.13388494	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
ILS/DKK  0.51330000	DKK/ILS  1.94817845	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.46890000	DKK/EUR  0.13388852	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/DKK  7.46790000	DKK/EUR  0.13390645	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/DKK  7.46660000	DKK/EUR  0.13392977	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
ILS/DKK  0.51160000	DKK/ILS  1.95465207	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
EUR/DKK  7.46560000	DKK/EUR  0.13394771	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/DKK  7.46650000	DKK/EUR  0.13393156	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
ILS/DKK  0.50960000	DKK/ILS  1.96232339	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
EUR/DKK  7.46550000	DKK/EUR  0.13394950	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
ILS/DKK  0.50960000	DKK/ILS  1.96232339	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
EUR/DKK  7.46620000	DKK/EUR  0.13393694	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/DKK  7.46610000	DKK/EUR  0.13393874	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/DKK  7.46430000	DKK/EUR  0.13397104	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/DKK  7.46480000	DKK/EUR  0.13396206	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
ILS/DKK  0.51560000	DKK/ILS  1.93948798	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
EUR/DKK  7.46610000	DKK/EUR  0.13393874	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
ILS/DKK  0.51650000	DKK/ILS  1.93610842	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 07:57:24 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com