Daily Currency Exchange Rates    about    2019-10-13 22:35:27 UTC


DKK (Danish Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.46840000	DKK/EUR  0.13389749	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
ILS/DKK  0.51740000	DKK/ILS  1.93274063	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
EUR/DKK  7.46910000	DKK/EUR  0.13388494	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
ILS/DKK  0.51330000	DKK/ILS  1.94817845	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.46890000	DKK/EUR  0.13388852	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/DKK  7.46790000	DKK/EUR  0.13390645	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/DKK  7.46660000	DKK/EUR  0.13392977	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
ILS/DKK  0.51160000	DKK/ILS  1.95465207	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
EUR/DKK  7.46560000	DKK/EUR  0.13394771	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/DKK  7.46650000	DKK/EUR  0.13393156	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
ILS/DKK  0.50960000	DKK/ILS  1.96232339	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
EUR/DKK  7.46550000	DKK/EUR  0.13394950	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
ILS/DKK  0.50960000	DKK/ILS  1.96232339	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
EUR/DKK  7.46620000	DKK/EUR  0.13393694	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/DKK  7.46610000	DKK/EUR  0.13393874	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/DKK  7.46430000	DKK/EUR  0.13397104	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/DKK  7.46480000	DKK/EUR  0.13396206	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
ILS/DKK  0.51560000	DKK/ILS  1.93948798	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
EUR/DKK  7.46610000	DKK/EUR  0.13393874	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
ILS/DKK  0.51650000	DKK/ILS  1.93610842	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
EUR/DKK  7.46640000	DKK/EUR  0.13393335	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
ILS/DKK  0.51750000	DKK/ILS  1.93236715	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
EUR/DKK  7.46680000	DKK/EUR  0.13392618	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
ILS/DKK  0.52020000	DKK/ILS  1.92233756	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
EUR/DKK  7.46720000	DKK/EUR  0.13391901	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/DKK  7.46730000	DKK/EUR  0.13391721	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
ILS/DKK  0.52380000	DKK/ILS  1.90912562	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
EUR/DKK  7.46710000	DKK/EUR  0.13392080	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
ILS/DKK  0.52280000	DKK/ILS  1.91277735	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
EUR/DKK  7.46700000	DKK/EUR  0.13392259	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/DKK  7.46780000	DKK/EUR  0.13390825	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
ILS/DKK  0.52380000	DKK/ILS  1.90912562	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
EUR/DKK  7.46220000	DKK/EUR  0.13400874	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/DKK  7.46070000	DKK/EUR  0.13403568	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
ILS/DKK  0.52260000	DKK/ILS  1.91350938	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
EUR/DKK  7.46080000	DKK/EUR  0.13403388	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
ILS/DKK  0.52340000	DKK/ILS  1.91058464	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
EUR/DKK  7.45980000	DKK/EUR  0.13405185	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
ILS/DKK  0.52180000	DKK/ILS  1.91644308	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.46140000	DKK/EUR  0.13402311	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
ILS/DKK  0.52060000	DKK/ILS  1.92086055	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
EUR/DKK  7.45880000	DKK/EUR  0.13406982	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/DKK  7.45840000	DKK/EUR  0.13407701	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
ILS/DKK  0.52110000	DKK/ILS  1.91901746	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
EUR/DKK  7.45660000	DKK/EUR  0.13410938	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
ILS/DKK  0.52050000	DKK/ILS  1.92122959	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
EUR/DKK  7.45630000	DKK/EUR  0.13411478	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
ILS/DKK  0.52050000	DKK/ILS  1.92122959	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
EUR/DKK  7.45620000	DKK/EUR  0.13411657	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
ILS/DKK  0.52350000	DKK/ILS  1.91021968	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
EUR/DKK  7.45700000	DKK/EUR  0.13410219	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/DKK  7.45780000	DKK/EUR  0.13408780	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
ILS/DKK  0.52430000	DKK/ILS  1.90730498	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
EUR/DKK  7.45780000	DKK/EUR  0.13408780	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
ILS/DKK  0.52430000	DKK/ILS  1.90730498	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
EUR/DKK  7.45640000	DKK/EUR  0.13411298	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
ILS/DKK  0.52460000	DKK/ILS  1.90621426	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
EUR/DKK  7.45590000	DKK/EUR  0.13412197	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
ILS/DKK  0.52110000	DKK/ILS  1.91901746	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
EUR/DKK  7.45580000	DKK/EUR  0.13412377	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/DKK  7.45640000	DKK/EUR  0.13411298	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
ILS/DKK  0.52530000	DKK/ILS  1.90367409	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
EUR/DKK  7.45600000	DKK/EUR  0.13412017	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
ILS/DKK  0.52370000	DKK/ILS  1.90949017	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
EUR/DKK  7.45820000	DKK/EUR  0.13408061	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
ILS/DKK  0.52760000	DKK/ILS  1.89537528	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
EUR/DKK  7.45900000	DKK/EUR  0.13406623	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
ILS/DKK  0.52610000	DKK/ILS  1.90077932	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
EUR/DKK  7.45900000	DKK/EUR  0.13406623	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/DKK  7.46080000	DKK/EUR  0.13403388	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
ILS/DKK  0.52290000	DKK/ILS  1.91241155	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
EUR/DKK  7.46330000	DKK/EUR  0.13398899	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
ILS/DKK  0.52520000	DKK/ILS  1.90403656	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
EUR/DKK  7.46330000	DKK/EUR  0.13398899	2019-08-12    retrieved 2019-08-13 13:45:01 UTC from BankEurope
ILS/DKK  0.52270000	DKK/ILS  1.91314329	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
EUR/DKK  7.46310000	DKK/EUR  0.13399258	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
ILS/DKK  0.52160000	DKK/ILS  1.91717791	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
EUR/DKK  7.46310000	DKK/EUR  0.13399258	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/DKK  7.46310000	DKK/EUR  0.13399258	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
ILS/DKK  0.52240000	DKK/ILS  1.91424196	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
EUR/DKK  7.46440000	DKK/EUR  0.13396924	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
ILS/DKK  0.52350000	DKK/ILS  1.91021968	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
EUR/DKK  7.46580000	DKK/EUR  0.13394412	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
ILS/DKK  0.52230000	DKK/ILS  1.91460846	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
EUR/DKK  7.46600000	DKK/EUR  0.13394053	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
EUR/DKK  7.46600000	DKK/EUR  0.13394053	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/DKK  7.46740000	DKK/EUR  0.13391542	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
ILS/DKK  0.52220000	DKK/ILS  1.91497511	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
EUR/DKK  7.46660000	DKK/EUR  0.13392977	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
ILS/DKK  0.52250000	DKK/ILS  1.91387560	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
EUR/DKK  7.46680000	DKK/EUR  0.13392618	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
ILS/DKK  0.52530000	DKK/ILS  1.90367409	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
EUR/DKK  7.46630000	DKK/EUR  0.13393515	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
ILS/DKK  0.52580000	DKK/ILS  1.90186383	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
EUR/DKK  7.46480000	DKK/EUR  0.13396206	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/DKK  7.46490000	DKK/EUR  0.13396027	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
ILS/DKK  0.52560000	DKK/ILS  1.90258752	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
EUR/DKK  7.46590000	DKK/EUR  0.13394232	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
ILS/DKK  0.52960000	DKK/ILS  1.88821752	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:35:28 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com