Daily Currency Exchange Rates about 2026-07-08 18:43:43 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.47460000 DKK/EUR 0.13378642 2026-07-07 retrieved 2026-07-08 13:45:01 UTC from BankEurope ILS/DKK 0.46310000 DKK/ILS 2.15936083 2026-07-07 retrieved 2026-07-08 10:45:10 UTC from BankIsrael EUR/DKK 7.47480000 DKK/EUR 0.13378284 2026-07-06 retrieved 2026-07-07 13:45:01 UTC from BankEurope ILS/DKK 0.45900000 DKK/ILS 2.17864924 2026-07-06 retrieved 2026-07-07 10:45:04 UTC from BankIsrael EUR/DKK 7.47460000 DKK/EUR 0.13378642 2026-07-03 retrieved 2026-07-06 13:45:02 UTC from BankEurope ILS/DKK 0.45890000 DKK/ILS 2.17912399 2026-07-03 retrieved 2026-07-06 10:45:03 UTC from BankIsrael EUR/DKK 7.47470000 DKK/EUR 0.13378463 2026-07-02 retrieved 2026-07-03 13:45:02 UTC from BankEurope EUR/DKK 7.47450000 DKK/EUR 0.13378821 2026-07-01 retrieved 2026-07-02 13:45:01 UTC from BankEurope ILS/DKK 0.45410000 DKK/ILS 2.20215811 2026-07-01 retrieved 2026-07-02 10:45:03 UTC from BankIsrael EUR/DKK 7.47440000 DKK/EUR 0.13379000 2026-06-30 retrieved 2026-07-01 13:45:02 UTC from BankEurope ILS/DKK 0.45410000 DKK/ILS 2.20215811 2026-06-30 retrieved 2026-07-01 10:45:04 UTC from BankIsrael EUR/DKK 7.47450000 DKK/EUR 0.13378821 2026-06-29 retrieved 2026-06-30 13:45:01 UTC from BankEurope ILS/DKK 0.45470000 DKK/ILS 2.19925225 2026-06-29 retrieved 2026-06-30 10:45:04 UTC from BankIsrael EUR/DKK 7.47460000 DKK/EUR 0.13378642 2026-06-26 retrieved 2026-06-29 13:45:01 UTC from BankEurope ILS/DKK 0.45670000 DKK/ILS 2.18962120 2026-06-26 retrieved 2026-06-29 10:45:03 UTC from BankIsrael EUR/DKK 7.47450000 DKK/EUR 0.13378821 2026-06-25 retrieved 2026-06-26 13:45:01 UTC from BankEurope EUR/DKK 7.47550000 DKK/EUR 0.13377032 2026-06-24 retrieved 2026-06-25 13:45:01 UTC from BankEurope ILS/DKK 0.45390000 DKK/ILS 2.20312844 2026-06-24 retrieved 2026-06-25 10:45:04 UTC from BankIsrael EUR/DKK 7.47490000 DKK/EUR 0.13378105 2026-06-23 retrieved 2026-06-24 13:45:02 UTC from BankEurope ILS/DKK 0.45640000 DKK/ILS 2.19106047 2026-06-23 retrieved 2026-06-24 10:45:04 UTC from BankIsrael EUR/DKK 7.47470000 DKK/EUR 0.13378463 2026-06-22 retrieved 2026-06-23 13:45:02 UTC from BankEurope ILS/DKK 0.45470000 DKK/ILS 2.19925225 2026-06-22 retrieved 2026-06-23 10:45:05 UTC from BankIsrael EUR/DKK 7.47460000 DKK/EUR 0.13378642 2026-06-19 retrieved 2026-06-22 13:45:02 UTC from BankEurope ILS/DKK 0.45330000 DKK/ILS 2.20604456 2026-06-19 retrieved 2026-06-22 10:45:03 UTC from BankIsrael EUR/DKK 7.47470000 DKK/EUR 0.13378463 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/DKK 7.47490000 DKK/EUR 0.13378105 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope ILS/DKK 0.45230000 DKK/ILS 2.21092195 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael EUR/DKK 7.47470000 DKK/EUR 0.13378463 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope ILS/DKK 0.45220000 DKK/ILS 2.21141088 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael EUR/DKK 7.47400000 DKK/EUR 0.13379716 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope ILS/DKK 0.45170000 DKK/ILS 2.21385876 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael EUR/DKK 7.47440000 DKK/EUR 0.13379000 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope ILS/DKK 0.45430000 DKK/ILS 2.20118864 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael EUR/DKK 7.47430000 DKK/EUR 0.13379179 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/DKK 7.47450000 DKK/EUR 0.13378821 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope ILS/DKK 0.45950000 DKK/ILS 2.17627856 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael EUR/DKK 7.47420000 DKK/EUR 0.13379358 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope ILS/DKK 0.45480000 DKK/ILS 2.19876869 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael EUR/DKK 7.47400000 DKK/EUR 0.13379716 2026-06-08 retrieved 2026-06-09 13:45:02 UTC from BankEurope ILS/DKK 0.45360000 DKK/ILS 2.20458554 2026-06-08 retrieved 2026-06-09 10:45:03 UTC from BankIsrael EUR/DKK 7.47430000 DKK/EUR 0.13379179 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope ILS/DKK 0.45240000 DKK/ILS 2.21043324 2026-06-05 retrieved 2026-06-08 10:45:04 UTC from BankIsrael EUR/DKK 7.47420000 DKK/EUR 0.13379358 2026-06-04 retrieved 2026-06-05 13:45:01 UTC from BankEurope EUR/DKK 7.47390000 DKK/EUR 0.13379895 2026-06-03 retrieved 2026-06-04 13:45:01 UTC from BankEurope ILS/DKK 0.44650000 DKK/ILS 2.23964166 2026-06-03 retrieved 2026-06-04 10:45:05 UTC from BankIsrael EUR/DKK 7.47400000 DKK/EUR 0.13379716 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope ILS/DKK 0.44020000 DKK/ILS 2.27169468 2026-06-02 retrieved 2026-06-03 10:45:04 UTC from BankIsrael EUR/DKK 7.47370000 DKK/EUR 0.13380253 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope ILS/DKK 0.43850000 DKK/ILS 2.28050171 2026-06-01 retrieved 2026-06-02 10:45:04 UTC from BankIsrael EUR/DKK 7.47310000 DKK/EUR 0.13381328 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope ILS/DKK 0.43780000 DKK/ILS 2.28414801 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael EUR/DKK 7.47290000 DKK/EUR 0.13381686 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-05-27 retrieved 2026-05-28 13:45:01 UTC from BankEurope ILS/DKK 0.44240000 DKK/ILS 2.26039783 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael EUR/DKK 7.47210000 DKK/EUR 0.13383119 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope ILS/DKK 0.44520000 DKK/ILS 2.24618149 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael EUR/DKK 7.47190000 DKK/EUR 0.13383477 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope ILS/DKK 0.45220000 DKK/ILS 2.21141088 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael EUR/DKK 7.47310000 DKK/EUR 0.13381328 2026-05-22 retrieved 2026-05-25 13:45:01 UTC from BankEurope EUR/DKK 7.47300000 DKK/EUR 0.13381507 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/DKK 7.47320000 DKK/EUR 0.13381149 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/DKK 7.47310000 DKK/EUR 0.13381328 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope ILS/DKK 0.45240000 DKK/ILS 2.21043324 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael EUR/DKK 7.47330000 DKK/EUR 0.13380970 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope ILS/DKK 0.45430000 DKK/ILS 2.20118864 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael EUR/DKK 7.47280000 DKK/EUR 0.13381865 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope ILS/DKK 0.45390000 DKK/ILS 2.20312844 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael EUR/DKK 7.47290000 DKK/EUR 0.13381686 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope EUR/DKK 7.47380000 DKK/EUR 0.13380074 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope ILS/DKK 0.45590000 DKK/ILS 2.19346348 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael EUR/DKK 7.47290000 DKK/EUR 0.13381686 2026-05-12 retrieved 2026-05-13 13:45:01 UTC from BankEurope ILS/DKK 0.45710000 DKK/ILS 2.18770510 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope ILS/DKK 0.45800000 DKK/ILS 2.18340611 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope ILS/DKK 0.45750000 DKK/ILS 2.18579235 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/DKK 7.47250000 DKK/EUR 0.13382402 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope ILS/DKK 0.45780000 DKK/ILS 2.18435998 2026-05-06 retrieved 2026-05-07 10:45:03 UTC from BankIsrael EUR/DKK 7.47280000 DKK/EUR 0.13381865 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope ILS/DKK 0.46050000 DKK/ILS 2.17155266 2026-05-05 retrieved 2026-05-06 10:45:04 UTC from BankIsrael EUR/DKK 7.47250000 DKK/EUR 0.13382402 2026-05-04 retrieved 2026-05-05 13:45:01 UTC from BankEurope ILS/DKK 0.46380000 DKK/ILS 2.15610177 2026-05-04 retrieved 2026-05-05 10:45:05 UTC from BankIsrael EUR/DKK 7.47160000 DKK/EUR 0.13384014 2026-04-30 retrieved 2026-05-04 13:45:01 UTC from BankEurope ILS/DKK 0.46290000 DKK/ILS 2.16029380 2026-05-01 retrieved 2026-05-04 10:45:04 UTC from BankIsrael EUR/DKK 7.47270000 DKK/EUR 0.13382044 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope ILS/DKK 0.46360000 DKK/ILS 2.15703192 2026-04-29 retrieved 2026-04-30 10:45:04 UTC from BankIsrael EUR/DKK 7.47230000 DKK/EUR 0.13382760 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope ILS/DKK 0.46800000 DKK/ILS 2.13675214 2026-04-28 retrieved 2026-04-29 10:45:03 UTC from BankIsrael EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope ILS/DKK 0.46800000 DKK/ILS 2.13675214 2026-04-27 retrieved 2026-04-28 10:45:05 UTC from BankIsrael EUR/DKK 7.47300000 DKK/EUR 0.13381507 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope ILS/DKK 0.46940000 DKK/ILS 2.13037921 2026-04-24 retrieved 2026-04-27 10:45:04 UTC from BankIsrael EUR/DKK 7.47300000 DKK/EUR 0.13381507 2026-04-23 retrieved 2026-04-24 13:45:01 UTC from BankEurope EUR/DKK 7.47350000 DKK/EUR 0.13380611 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope ILS/DKK 0.46990000 DKK/ILS 2.12811236 2026-04-21 retrieved 2026-04-23 10:45:04 UTC from BankIsrael EUR/DKK 7.47340000 DKK/EUR 0.13380791 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope EUR/DKK 7.47340000 DKK/EUR 0.13380791 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope ILS/DKK 0.47270000 DKK/ILS 2.11550666 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael EUR/DKK 7.47340000 DKK/EUR 0.13380791 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-08 18:43:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com