Daily Currency Exchange Rates about 2020-04-09 16:26:51 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.46400000 DKK/EUR 0.13397642 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope ILS/DKK 0.52490000 DKK/ILS 1.90512479 2020-04-07 retrieved 2020-04-09 10:45:01 UTC from BankIsrael EUR/DKK 7.46750000 DKK/EUR 0.13391363 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/DKK 7.46600000 DKK/EUR 0.13394053 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope ILS/DKK 0.52500000 DKK/ILS 1.90476190 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael EUR/DKK 7.46890000 DKK/EUR 0.13388852 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope ILS/DKK 0.52580000 DKK/ILS 1.90186383 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael EUR/DKK 7.46610000 DKK/EUR 0.13393874 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/DKK 7.46420000 DKK/EUR 0.13397283 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope ILS/DKK 0.52120000 DKK/ILS 1.91864927 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael EUR/DKK 7.46740000 DKK/EUR 0.13391542 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope ILS/DKK 0.52230000 DKK/ILS 1.91460846 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael EUR/DKK 7.46670000 DKK/EUR 0.13392797 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope ILS/DKK 0.53100000 DKK/ILS 1.88323917 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael EUR/DKK 7.46060000 DKK/EUR 0.13403748 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope ILS/DKK 0.53110000 DKK/ILS 1.88288458 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael EUR/DKK 7.46590000 DKK/EUR 0.13394232 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/DKK 7.46820000 DKK/EUR 0.13390107 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope ILS/DKK 0.52720000 DKK/ILS 1.89681335 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael EUR/DKK 7.46690000 DKK/EUR 0.13392439 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope ILS/DKK 0.53140000 DKK/ILS 1.88182160 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael EUR/DKK 7.47060000 DKK/EUR 0.13385806 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope ILS/DKK 0.52870000 DKK/ILS 1.89143181 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael EUR/DKK 7.46910000 DKK/EUR 0.13388494 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope ILS/DKK 0.51790000 DKK/ILS 1.93087469 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael EUR/DKK 7.47310000 DKK/EUR 0.13381328 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope ILS/DKK 0.53210000 DKK/ILS 1.87934599 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael EUR/DKK 7.47320000 DKK/EUR 0.13381149 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope ILS/DKK 0.56130000 DKK/ILS 1.78157848 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael EUR/DKK 7.47320000 DKK/EUR 0.13381149 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope ILS/DKK 0.56830000 DKK/ILS 1.75963400 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael EUR/DKK 7.47310000 DKK/EUR 0.13381328 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope ILS/DKK 0.55720000 DKK/ILS 1.79468772 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael EUR/DKK 7.47320000 DKK/EUR 0.13381149 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope ILS/DKK 0.54560000 DKK/ILS 1.83284457 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael EUR/DKK 7.47270000 DKK/EUR 0.13382044 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope ILS/DKK 0.54690000 DKK/ILS 1.82848784 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael EUR/DKK 7.47260000 DKK/EUR 0.13382223 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope ILS/DKK 0.53610000 DKK/ILS 1.86532363 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael EUR/DKK 7.47140000 DKK/EUR 0.13384372 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/DKK 7.46950000 DKK/EUR 0.13387777 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/DKK 7.46970000 DKK/EUR 0.13387419 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope ILS/DKK 0.52650000 DKK/ILS 1.89933523 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael EUR/DKK 7.47120000 DKK/EUR 0.13384731 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope ILS/DKK 0.51510000 DKK/ILS 1.94137061 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael EUR/DKK 7.47300000 DKK/EUR 0.13381507 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope ILS/DKK 0.51440000 DKK/ILS 1.94401244 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael EUR/DKK 7.47300000 DKK/EUR 0.13381507 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope ILS/DKK 0.51110000 DKK/ILS 1.95656427 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael EUR/DKK 7.47230000 DKK/EUR 0.13382760 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/DKK 7.47250000 DKK/EUR 0.13382402 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope ILS/DKK 0.50300000 DKK/ILS 1.98807157 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael EUR/DKK 7.47100000 DKK/EUR 0.13385089 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope ILS/DKK 0.50070000 DKK/ILS 1.99720391 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael EUR/DKK 7.47010000 DKK/EUR 0.13386702 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope ILS/DKK 0.49730000 DKK/ILS 2.01085864 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael EUR/DKK 7.46990000 DKK/EUR 0.13387060 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope ILS/DKK 0.49810000 DKK/ILS 2.00762899 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael EUR/DKK 7.47020000 DKK/EUR 0.13386522 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope ILS/DKK 0.49580000 DKK/ILS 2.01694232 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael EUR/DKK 7.46810000 DKK/EUR 0.13390287 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope ILS/DKK 0.49590000 DKK/ILS 2.01653559 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael EUR/DKK 7.46930000 DKK/EUR 0.13388135 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope ILS/DKK 0.49470000 DKK/ILS 2.02142713 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael EUR/DKK 7.47020000 DKK/EUR 0.13386522 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope ILS/DKK 0.49530000 DKK/ILS 2.01897840 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael EUR/DKK 7.47010000 DKK/EUR 0.13386702 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope ILS/DKK 0.49730000 DKK/ILS 2.01085864 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael EUR/DKK 7.47130000 DKK/EUR 0.13384552 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope ILS/DKK 0.49850000 DKK/ILS 2.00601805 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael EUR/DKK 7.47210000 DKK/EUR 0.13383119 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope ILS/DKK 0.49900000 DKK/ILS 2.00400802 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael EUR/DKK 7.47180000 DKK/EUR 0.13383656 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope ILS/DKK 0.49980000 DKK/ILS 2.00080032 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael EUR/DKK 7.47210000 DKK/EUR 0.13383119 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope ILS/DKK 0.49950000 DKK/ILS 2.00200200 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael EUR/DKK 7.47240000 DKK/EUR 0.13382581 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ILS/DKK 0.50140000 DKK/ILS 1.99441564 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael EUR/DKK 7.47240000 DKK/EUR 0.13382581 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope ILS/DKK 0.50280000 DKK/ILS 1.98886237 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael EUR/DKK 7.47250000 DKK/EUR 0.13382402 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope ILS/DKK 0.50610000 DKK/ILS 1.97589409 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael EUR/DKK 7.47280000 DKK/EUR 0.13381865 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope ILS/DKK 0.50880000 DKK/ILS 1.96540881 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael EUR/DKK 7.47290000 DKK/EUR 0.13381686 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope ILS/DKK 0.50970000 DKK/ILS 1.96193840 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael EUR/DKK 7.47290000 DKK/EUR 0.13381686 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope ILS/DKK 0.51000000 DKK/ILS 1.96078431 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael EUR/DKK 7.47310000 DKK/EUR 0.13381328 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope ILS/DKK 0.50880000 DKK/ILS 1.96540881 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael EUR/DKK 7.47290000 DKK/EUR 0.13381686 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope ILS/DKK 0.50900000 DKK/ILS 1.96463654 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael EUR/DKK 7.47280000 DKK/EUR 0.13381865 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope ILS/DKK 0.50900000 DKK/ILS 1.96463654 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael EUR/DKK 7.47280000 DKK/EUR 0.13381865 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope ILS/DKK 0.50880000 DKK/ILS 1.96540881 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael EUR/DKK 7.47280000 DKK/EUR 0.13381865 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope ILS/DKK 0.51000000 DKK/ILS 1.96078431 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael EUR/DKK 7.47300000 DKK/EUR 0.13381507 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope ILS/DKK 0.51100000 DKK/ILS 1.95694716 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 16:26:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com