Daily Currency Exchange Rates    about    2020-02-21 05:29:02 UTC


DKK (Danish Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.46930000	DKK/EUR  0.13388135	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
ILS/DKK  0.49470000	DKK/ILS  2.02142713	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
EUR/DKK  7.47020000	DKK/EUR  0.13386522	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
ILS/DKK  0.49530000	DKK/ILS  2.01897840	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
EUR/DKK  7.47010000	DKK/EUR  0.13386702	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
ILS/DKK  0.49730000	DKK/ILS  2.01085864	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
EUR/DKK  7.47130000	DKK/EUR  0.13384552	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
ILS/DKK  0.49850000	DKK/ILS  2.00601805	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
EUR/DKK  7.47210000	DKK/EUR  0.13383119	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
ILS/DKK  0.49900000	DKK/ILS  2.00400802	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
EUR/DKK  7.47180000	DKK/EUR  0.13383656	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
ILS/DKK  0.49980000	DKK/ILS  2.00080032	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
EUR/DKK  7.47210000	DKK/EUR  0.13383119	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
ILS/DKK  0.49950000	DKK/ILS  2.00200200	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
EUR/DKK  7.47240000	DKK/EUR  0.13382581	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
ILS/DKK  0.50140000	DKK/ILS  1.99441564	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
EUR/DKK  7.47240000	DKK/EUR  0.13382581	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
ILS/DKK  0.50280000	DKK/ILS  1.98886237	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.47250000	DKK/EUR  0.13382402	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
ILS/DKK  0.50610000	DKK/ILS  1.97589409	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
EUR/DKK  7.47280000	DKK/EUR  0.13381865	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
ILS/DKK  0.50880000	DKK/ILS  1.96540881	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
ILS/DKK  0.50970000	DKK/ILS  1.96193840	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
ILS/DKK  0.51000000	DKK/ILS  1.96078431	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
ILS/DKK  0.50880000	DKK/ILS  1.96540881	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
ILS/DKK  0.50900000	DKK/ILS  1.96463654	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
EUR/DKK  7.47280000	DKK/EUR  0.13381865	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
ILS/DKK  0.50900000	DKK/ILS  1.96463654	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
EUR/DKK  7.47280000	DKK/EUR  0.13381865	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
ILS/DKK  0.50880000	DKK/ILS  1.96540881	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
EUR/DKK  7.47280000	DKK/EUR  0.13381865	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
ILS/DKK  0.51000000	DKK/ILS  1.96078431	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
EUR/DKK  7.47300000	DKK/EUR  0.13381507	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
ILS/DKK  0.51100000	DKK/ILS  1.95694716	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
ILS/DKK  0.51330000	DKK/ILS  1.94817845	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
ILS/DKK  0.51190000	DKK/ILS  1.95350654	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
EUR/DKK  7.47250000	DKK/EUR  0.13382402	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
ILS/DKK  0.51340000	DKK/ILS  1.94779899	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
EUR/DKK  7.47260000	DKK/EUR  0.13382223	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
ILS/DKK  0.51270000	DKK/ILS  1.95045836	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
ILS/DKK  0.51470000	DKK/ILS  1.94287935	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
ILS/DKK  0.51640000	DKK/ILS  1.93648335	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
EUR/DKK  7.47270000	DKK/EUR  0.13382044	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
ILS/DKK  0.51590000	DKK/ILS  1.93836015	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
ILS/DKK  0.51660000	DKK/ILS  1.93573364	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
ILS/DKK  0.51640000	DKK/ILS  1.93648335	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
ILS/DKK  0.51550000	DKK/ILS  1.93986421	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
ILS/DKK  0.51580000	DKK/ILS  1.93873594	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
ILS/DKK  0.51590000	DKK/ILS  1.93836015	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
ILS/DKK  0.51870000	DKK/ILS  1.92789666	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
ILS/DKK  0.52070000	DKK/ILS  1.92049165	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
ILS/DKK  0.51660000	DKK/ILS  1.93573364	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
EUR/DKK  7.47190000	DKK/EUR  0.13383477	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
ILS/DKK  0.51740000	DKK/ILS  1.93274063	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
EUR/DKK  7.47150000	DKK/EUR  0.13384193	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
ILS/DKK  0.51910000	DKK/ILS  1.92641110	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
EUR/DKK  7.46970000	DKK/EUR  0.13387419	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
ILS/DKK  0.51890000	DKK/ILS  1.92715359	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
EUR/DKK  7.47040000	DKK/EUR  0.13386164	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
ILS/DKK  0.51710000	DKK/ILS  1.93386192	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
EUR/DKK  7.47120000	DKK/EUR  0.13384731	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
ILS/DKK  0.51550000	DKK/ILS  1.93986421	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/DKK  0.51380000	DKK/ILS  1.94628260	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
EUR/DKK  7.47190000	DKK/EUR  0.13383477	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
ILS/DKK  0.51470000	DKK/ILS  1.94287935	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
EUR/DKK  7.47200000	DKK/EUR  0.13383298	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
ILS/DKK  0.51760000	DKK/ILS  1.93199382	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
EUR/DKK  7.47230000	DKK/EUR  0.13382760	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
ILS/DKK  0.51960000	DKK/ILS  1.92455735	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
EUR/DKK  7.47200000	DKK/EUR  0.13383298	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
ILS/DKK  0.52170000	DKK/ILS  1.91681043	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
ILS/DKK  0.52130000	DKK/ILS  1.91828122	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
ILS/DKK  0.51990000	DKK/ILS  1.92344682	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
ILS/DKK  0.51840000	DKK/ILS  1.92901235	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
EUR/DKK  7.47280000	DKK/EUR  0.13381865	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
ILS/DKK  0.51560000	DKK/ILS  1.93948798	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
ILS/DKK  0.51360000	DKK/ILS  1.94704050	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
EUR/DKK  7.47230000	DKK/EUR  0.13382760	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-21 05:29:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com