Daily Currency Exchange Rates about 2024-03-29 07:18:08 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.45820000 DKK/EUR 0.13408061 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope ILS/DKK 0.53150000 DKK/ILS 1.88146754 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope ILS/DKK 0.53250000 DKK/ILS 1.87793427 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael EUR/DKK 7.45850000 DKK/EUR 0.13407522 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope ILS/DKK 0.52520000 DKK/ILS 1.90403656 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael EUR/DKK 7.45810000 DKK/EUR 0.13408241 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/DKK 7.45790000 DKK/EUR 0.13408600 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope ILS/DKK 0.52700000 DKK/ILS 1.89753321 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael EUR/DKK 7.45720000 DKK/EUR 0.13409859 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope ILS/DKK 0.53510000 DKK/ILS 1.86880957 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael EUR/DKK 7.45710000 DKK/EUR 0.13410039 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope ILS/DKK 0.53380000 DKK/ILS 1.87336081 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael EUR/DKK 7.45730000 DKK/EUR 0.13409679 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/DKK 7.45710000 DKK/EUR 0.13410039 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/DKK 7.45680000 DKK/EUR 0.13410578 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/DKK 7.45730000 DKK/EUR 0.13409679 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/DKK 7.45710000 DKK/EUR 0.13410039 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope ILS/DKK 0.53490000 DKK/ILS 1.86950832 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael EUR/DKK 7.45520000 DKK/EUR 0.13413456 2024-03-11 retrieved 2024-03-12 13:45:01 UTC from BankEurope EUR/DKK 7.45470000 DKK/EUR 0.13414356 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/DKK 7.45520000 DKK/EUR 0.13413456 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/DKK 7.45440000 DKK/EUR 0.13414896 2024-03-06 retrieved 2024-03-07 13:45:01 UTC from BankEurope EUR/DKK 7.45420000 DKK/EUR 0.13415256 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ILS/DKK 0.52290000 DKK/ILS 1.91241155 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael EUR/DKK 7.45390000 DKK/EUR 0.13415796 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope ILS/DKK 0.52020000 DKK/ILS 1.92233756 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael EUR/DKK 7.45430000 DKK/EUR 0.13415076 2024-03-01 retrieved 2024-03-04 13:45:01 UTC from BankEurope EUR/DKK 7.45400000 DKK/EUR 0.13415616 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope EUR/DKK 7.45400000 DKK/EUR 0.13415616 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/DKK 7.45510000 DKK/EUR 0.13413636 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/DKK 7.45420000 DKK/EUR 0.13415256 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope ILS/DKK 0.53120000 DKK/ILS 1.88253012 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael EUR/DKK 7.45440000 DKK/EUR 0.13414896 2024-02-23 retrieved 2024-02-26 13:45:01 UTC from BankEurope EUR/DKK 7.45400000 DKK/EUR 0.13415616 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/DKK 7.45450000 DKK/EUR 0.13414716 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/DKK 7.45420000 DKK/EUR 0.13415256 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/DKK 7.45470000 DKK/EUR 0.13414356 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope ILS/DKK 0.52360000 DKK/ILS 1.90985485 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael EUR/DKK 7.45460000 DKK/EUR 0.13414536 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope ILS/DKK 0.52120000 DKK/ILS 1.91864927 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael EUR/DKK 7.45470000 DKK/EUR 0.13414356 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/DKK 7.45370000 DKK/EUR 0.13416156 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/DKK 7.45480000 DKK/EUR 0.13414176 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/DKK 7.45480000 DKK/EUR 0.13414176 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/DKK 7.45360000 DKK/EUR 0.13416336 2024-02-09 retrieved 2024-02-12 13:45:01 UTC from BankEurope ILS/DKK 0.53230000 DKK/ILS 1.87863986 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael EUR/DKK 7.45620000 DKK/EUR 0.13411657 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/DKK 7.45860000 DKK/EUR 0.13407342 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope ILS/DKK 0.52630000 DKK/ILS 1.90005700 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael EUR/DKK 7.46050000 DKK/EUR 0.13403927 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope ILS/DKK 0.52440000 DKK/ILS 1.90694127 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael EUR/DKK 7.45600000 DKK/EUR 0.13412017 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope ILS/DKK 0.52970000 DKK/ILS 1.88786105 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael EUR/DKK 7.45400000 DKK/EUR 0.13415616 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope ILS/DKK 0.53230000 DKK/ILS 1.87863986 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael EUR/DKK 7.45420000 DKK/EUR 0.13415256 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope ILS/DKK 0.52990000 DKK/ILS 1.88714852 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael EUR/DKK 7.45500000 DKK/EUR 0.13413816 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope ILS/DKK 0.52840000 DKK/ILS 1.89250568 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael EUR/DKK 7.45430000 DKK/EUR 0.13415076 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope ILS/DKK 0.53110000 DKK/ILS 1.88288458 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael EUR/DKK 7.45380000 DKK/EUR 0.13415976 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope ILS/DKK 0.53550000 DKK/ILS 1.86741363 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael EUR/DKK 7.45600000 DKK/EUR 0.13412017 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope ILS/DKK 0.53940000 DKK/ILS 1.85391175 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/DKK 0.54080000 DKK/ILS 1.84911243 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael EUR/DKK 7.45680000 DKK/EUR 0.13410578 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope ILS/DKK 0.54340000 DKK/ILS 1.84026500 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael EUR/DKK 7.45740000 DKK/EUR 0.13409499 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope ILS/DKK 0.54920000 DKK/ILS 1.82083030 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael EUR/DKK 7.45850000 DKK/EUR 0.13407522 2024-01-22 retrieved 2024-01-23 13:45:01 UTC from BankEurope ILS/DKK 0.55030000 DKK/ILS 1.81719062 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael EUR/DKK 7.45750000 DKK/EUR 0.13409319 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope ILS/DKK 0.54690000 DKK/ILS 1.82848784 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael EUR/DKK 7.45710000 DKK/EUR 0.13410039 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope ILS/DKK 0.54990000 DKK/ILS 1.81851246 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael EUR/DKK 7.45860000 DKK/EUR 0.13407342 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope ILS/DKK 0.55190000 DKK/ILS 1.81192245 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael EUR/DKK 7.45820000 DKK/EUR 0.13408061 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope ILS/DKK 0.54990000 DKK/ILS 1.81851246 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope ILS/DKK 0.55090000 DKK/ILS 1.81521147 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael EUR/DKK 7.45650000 DKK/EUR 0.13411118 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope ILS/DKK 0.54820000 DKK/ILS 1.82415177 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael EUR/DKK 7.45680000 DKK/EUR 0.13410578 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope ILS/DKK 0.55000000 DKK/ILS 1.81818182 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael EUR/DKK 7.45820000 DKK/EUR 0.13408061 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope ILS/DKK 0.55140000 DKK/ILS 1.81356547 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael EUR/DKK 7.45770000 DKK/EUR 0.13408960 2024-01-09 retrieved 2024-01-10 13:45:01 UTC from BankEurope ILS/DKK 0.54490000 DKK/ILS 1.83519912 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael EUR/DKK 7.46150000 DKK/EUR 0.13402131 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope ILS/DKK 0.54540000 DKK/ILS 1.83351669 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael EUR/DKK 7.45840000 DKK/EUR 0.13407701 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope ILS/DKK 0.53520000 DKK/ILS 1.86846039 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-01-04 retrieved 2024-01-05 13:45:01 UTC from BankEurope ILS/DKK 0.53570000 DKK/ILS 1.86671645 2024-01-04 retrieved 2024-01-05 10:05:02 UTC from BankIsrael EUR/DKK 7.45810000 DKK/EUR 0.13408241 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope ILS/DKK 0.53410000 DKK/ILS 1.87230856 2024-01-03 retrieved 2024-01-04 10:45:03 UTC from BankIsrael EUR/DKK 7.45510000 DKK/EUR 0.13413636 2024-01-02 retrieved 2024-01-03 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-29 07:18:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com