Daily Currency Exchange Rates    about    2021-05-11 00:09:26 UTC


DKK (Danish Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
ILS/DKK  0.52970000	DKK/ILS  1.88786105	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
ILS/DKK  0.52770000	DKK/ILS  1.89501611	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
ILS/DKK  0.52520000	DKK/ILS  1.90403656	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
ILS/DKK  0.52620000	DKK/ILS  1.90041809	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
ILS/DKK  0.52810000	DKK/ILS  1.89358076	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
ILS/DKK  0.52750000	DKK/ILS  1.89573460	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
ILS/DKK  0.52650000	DKK/ILS  1.89933523	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
ILS/DKK  0.52650000	DKK/ILS  1.89933523	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
ILS/DKK  0.52760000	DKK/ILS  1.89537528	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
EUR/DKK  7.43660000	DKK/EUR  0.13447005	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
ILS/DKK  0.52580000	DKK/ILS  1.90186383	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
ILS/DKK  0.52710000	DKK/ILS  1.89717321	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
ILS/DKK  0.52840000	DKK/ILS  1.89250568	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
EUR/DKK  7.43680000	DKK/EUR  0.13446644	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
ILS/DKK  0.52800000	DKK/ILS  1.89393939	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
ILS/DKK  0.52890000	DKK/ILS  1.89071658	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
EUR/DKK  7.43740000	DKK/EUR  0.13445559	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/DKK  7.43690000	DKK/EUR  0.13446463	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
ILS/DKK  0.52690000	DKK/ILS  1.89789334	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
ILS/DKK  0.52510000	DKK/ILS  1.90439916	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
EUR/DKK  7.43770000	DKK/EUR  0.13445017	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
ILS/DKK  0.52780000	DKK/ILS  1.89465707	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
EUR/DKK  7.43790000	DKK/EUR  0.13444655	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
ILS/DKK  0.52530000	DKK/ILS  1.90367409	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
EUR/DKK  7.43790000	DKK/EUR  0.13444655	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
ILS/DKK  0.52480000	DKK/ILS  1.90548780	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/DKK  0.52590000	DKK/ILS  1.90150219	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
EUR/DKK  7.43730000	DKK/EUR  0.13445740	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/DKK  7.43690000	DKK/EUR  0.13446463	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
ILS/DKK  0.52610000	DKK/ILS  1.90077932	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
ILS/DKK  0.52540000	DKK/ILS  1.90331176	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
ILS/DKK  0.52880000	DKK/ILS  1.89107413	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
ILS/DKK  0.52690000	DKK/ILS  1.89789334	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
ILS/DKK  0.52430000	DKK/ILS  1.90730498	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
ILS/DKK  0.52970000	DKK/ILS  1.88786105	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
ILS/DKK  0.52760000	DKK/ILS  1.89537528	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
ILS/DKK  0.52970000	DKK/ILS  1.88786105	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
ILS/DKK  0.52620000	DKK/ILS  1.90041809	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
ILS/DKK  0.53020000	DKK/ILS  1.88608072	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
ILS/DKK  0.53110000	DKK/ILS  1.88288458	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
EUR/DKK  7.43630000	DKK/EUR  0.13447548	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
ILS/DKK  0.53210000	DKK/ILS  1.87934599	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-03-04    retrieved 2021-03-05 13:45:01 UTC from BankEurope
ILS/DKK  0.53570000	DKK/ILS  1.86671645	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
ILS/DKK  0.53330000	DKK/ILS  1.87511719	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
ILS/DKK  0.53550000	DKK/ILS  1.86741363	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
ILS/DKK  0.53950000	DKK/ILS  1.85356812	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
EUR/DKK  7.43630000	DKK/EUR  0.13447548	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
ILS/DKK  0.53390000	DKK/ILS  1.87300993	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
EUR/DKK  7.43660000	DKK/EUR  0.13447005	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
ILS/DKK  0.53340000	DKK/ILS  1.87476565	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
EUR/DKK  7.43680000	DKK/EUR  0.13446644	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
ILS/DKK  0.52910000	DKK/ILS  1.89000189	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
EUR/DKK  7.43800000	DKK/EUR  0.13444474	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
ILS/DKK  0.53130000	DKK/ILS  1.88217580	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
EUR/DKK  7.43730000	DKK/EUR  0.13445740	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
ILS/DKK  0.53010000	DKK/ILS  1.88643652	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
EUR/DKK  7.43690000	DKK/EUR  0.13446463	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
ILS/DKK  0.53020000	DKK/ILS  1.88608072	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
ILS/DKK  0.53110000	DKK/ILS  1.88288458	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
ILS/DKK  0.52940000	DKK/ILS  1.88893087	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
EUR/DKK  7.43670000	DKK/EUR  0.13446825	2021-02-04    retrieved 2021-02-05 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-05-11 00:09:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com