Daily Currency Exchange Rates about 2020-11-27 05:11:52 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.44190000 DKK/EUR 0.13437429 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope ILS/DKK 0.53160000 DKK/ILS 1.88111362 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael EUR/DKK 7.44240000 DKK/EUR 0.13436526 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope ILS/DKK 0.53280000 DKK/ILS 1.87687688 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael EUR/DKK 7.44720000 DKK/EUR 0.13427866 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope ILS/DKK 0.53350000 DKK/ILS 1.87441425 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael EUR/DKK 7.44890000 DKK/EUR 0.13424801 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope ILS/DKK 0.53280000 DKK/ILS 1.87687688 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael EUR/DKK 7.44980000 DKK/EUR 0.13423179 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope ILS/DKK 0.53210000 DKK/ILS 1.87934599 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael EUR/DKK 7.45160000 DKK/EUR 0.13419937 2020-11-18 retrieved 2020-11-19 13:45:01 UTC from BankEurope ILS/DKK 0.53230000 DKK/ILS 1.87863986 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael EUR/DKK 7.44800000 DKK/EUR 0.13426423 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope ILS/DKK 0.53500000 DKK/ILS 1.86915888 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael EUR/DKK 7.44800000 DKK/EUR 0.13426423 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope ILS/DKK 0.53370000 DKK/ILS 1.87371182 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael EUR/DKK 7.44680000 DKK/EUR 0.13428587 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope ILS/DKK 0.53350000 DKK/ILS 1.87441425 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael EUR/DKK 7.44590000 DKK/EUR 0.13430210 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope ILS/DKK 0.53550000 DKK/ILS 1.86741363 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael EUR/DKK 7.44320000 DKK/EUR 0.13435082 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope ILS/DKK 0.53580000 DKK/ILS 1.86636805 2020-11-11 retrieved 2020-11-12 10:45:01 UTC from BankIsrael EUR/DKK 7.44450000 DKK/EUR 0.13432736 2020-11-10 retrieved 2020-11-11 13:45:01 UTC from BankEurope ILS/DKK 0.53520000 DKK/ILS 1.86846039 2020-11-10 retrieved 2020-11-11 10:45:02 UTC from BankIsrael EUR/DKK 7.44760000 DKK/EUR 0.13427144 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope ILS/DKK 0.53650000 DKK/ILS 1.86393290 2020-11-09 retrieved 2020-11-10 10:45:02 UTC from BankIsrael EUR/DKK 7.44930000 DKK/EUR 0.13424080 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope ILS/DKK 0.53750000 DKK/ILS 1.86046512 2020-11-06 retrieved 2020-11-09 10:45:02 UTC from BankIsrael EUR/DKK 7.44670000 DKK/EUR 0.13428767 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope ILS/DKK 0.53630000 DKK/ILS 1.86462801 2020-11-05 retrieved 2020-11-06 10:05:01 UTC from BankIsrael EUR/DKK 7.44660000 DKK/EUR 0.13428947 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope ILS/DKK 0.53670000 DKK/ILS 1.86323831 2020-11-04 retrieved 2020-11-05 10:45:02 UTC from BankIsrael EUR/DKK 7.44620000 DKK/EUR 0.13429669 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope ILS/DKK 0.53740000 DKK/ILS 1.86081131 2020-11-03 retrieved 2020-11-04 10:45:02 UTC from BankIsrael EUR/DKK 7.44550000 DKK/EUR 0.13430931 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope ILS/DKK 0.53200000 DKK/ILS 1.87969925 2020-11-02 retrieved 2020-11-03 10:45:02 UTC from BankIsrael EUR/DKK 7.44660000 DKK/EUR 0.13428947 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope ILS/DKK 0.53630000 DKK/ILS 1.86462801 2020-10-30 retrieved 2020-11-02 10:45:02 UTC from BankIsrael EUR/DKK 7.44620000 DKK/EUR 0.13429669 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope ILS/DKK 0.53600000 DKK/ILS 1.86567164 2020-10-29 retrieved 2020-10-30 10:05:02 UTC from BankIsrael EUR/DKK 7.44350000 DKK/EUR 0.13434540 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope ILS/DKK 0.53530000 DKK/ILS 1.86811134 2020-10-28 retrieved 2020-10-29 10:45:02 UTC from BankIsrael EUR/DKK 7.44060000 DKK/EUR 0.13439776 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope ILS/DKK 0.53720000 DKK/ILS 1.86150410 2020-10-27 retrieved 2020-10-28 10:45:02 UTC from BankIsrael EUR/DKK 7.44120000 DKK/EUR 0.13438693 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope ILS/DKK 0.53720000 DKK/ILS 1.86150410 2020-10-26 retrieved 2020-10-27 10:45:02 UTC from BankIsrael EUR/DKK 7.44070000 DKK/EUR 0.13439596 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope ILS/DKK 0.53740000 DKK/ILS 1.86081131 2020-10-23 retrieved 2020-10-26 10:45:02 UTC from BankIsrael EUR/DKK 7.44090000 DKK/EUR 0.13439235 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/DKK 7.44320000 DKK/EUR 0.13435082 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope ILS/DKK 0.53890000 DKK/ILS 1.85563184 2020-10-21 retrieved 2020-10-22 10:45:01 UTC from BankIsrael EUR/DKK 7.44250000 DKK/EUR 0.13436345 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope ILS/DKK 0.53610000 DKK/ILS 1.86532363 2020-10-20 retrieved 2020-10-21 10:45:02 UTC from BankIsrael EUR/DKK 7.44100000 DKK/EUR 0.13439054 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope ILS/DKK 0.53500000 DKK/ILS 1.86915888 2020-10-19 retrieved 2020-10-20 10:45:02 UTC from BankIsrael EUR/DKK 7.44200000 DKK/EUR 0.13437248 2020-10-16 retrieved 2020-10-19 13:45:01 UTC from BankEurope ILS/DKK 0.53220000 DKK/ILS 1.87899286 2020-10-16 retrieved 2020-10-19 10:45:01 UTC from BankIsrael EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/DKK 7.44390000 DKK/EUR 0.13433818 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope ILS/DKK 0.53360000 DKK/ILS 1.87406297 2020-10-14 retrieved 2020-10-15 10:45:02 UTC from BankIsrael EUR/DKK 7.44320000 DKK/EUR 0.13435082 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope ILS/DKK 0.53650000 DKK/ILS 1.86393290 2020-10-13 retrieved 2020-10-14 10:45:01 UTC from BankIsrael EUR/DKK 7.44300000 DKK/EUR 0.13435443 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope ILS/DKK 0.53590000 DKK/ILS 1.86601978 2020-10-12 retrieved 2020-10-13 10:45:02 UTC from BankIsrael EUR/DKK 7.44220000 DKK/EUR 0.13436887 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope ILS/DKK 0.53550000 DKK/ILS 1.86741363 2020-10-09 retrieved 2020-10-12 10:45:02 UTC from BankIsrael EUR/DKK 7.44230000 DKK/EUR 0.13436706 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/DKK 7.44210000 DKK/EUR 0.13437067 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope ILS/DKK 0.53650000 DKK/ILS 1.86393290 2020-10-08 retrieved 2020-10-08 10:45:02 UTC from BankIsrael EUR/DKK 7.44080000 DKK/EUR 0.13439415 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope ILS/DKK 0.53820000 DKK/ILS 1.85804534 2020-10-07 retrieved 2020-10-07 10:45:02 UTC from BankIsrael EUR/DKK 7.44000000 DKK/EUR 0.13440860 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope ILS/DKK 0.53970000 DKK/ILS 1.85288123 2020-10-06 retrieved 2020-10-06 10:45:02 UTC from BankIsrael EUR/DKK 7.44140000 DKK/EUR 0.13438331 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope ILS/DKK 0.54050000 DKK/ILS 1.85013876 2020-10-05 retrieved 2020-10-05 10:45:01 UTC from BankIsrael EUR/DKK 7.44210000 DKK/EUR 0.13437067 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope ILS/DKK 0.54030000 DKK/ILS 1.85082362 2020-10-02 retrieved 2020-10-02 10:45:02 UTC from BankIsrael EUR/DKK 7.44620000 DKK/EUR 0.13429669 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope ILS/DKK 0.54070000 DKK/ILS 1.84945441 2020-09-30 retrieved 2020-10-01 10:45:01 UTC from BankIsrael EUR/DKK 7.44610000 DKK/EUR 0.13429849 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope ILS/DKK 0.54420000 DKK/ILS 1.83755972 2020-09-29 retrieved 2020-09-30 10:45:02 UTC from BankIsrael EUR/DKK 7.44590000 DKK/EUR 0.13430210 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope ILS/DKK 0.54390000 DKK/ILS 1.83857327 2020-09-25 retrieved 2020-09-29 10:45:02 UTC from BankIsrael EUR/DKK 7.44650000 DKK/EUR 0.13429128 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/DKK 7.44250000 DKK/EUR 0.13436345 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope ILS/DKK 0.54210000 DKK/ILS 1.84467810 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael EUR/DKK 7.44170000 DKK/EUR 0.13437790 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope ILS/DKK 0.54360000 DKK/ILS 1.83958793 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael EUR/DKK 7.44080000 DKK/EUR 0.13439415 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope ILS/DKK 0.54530000 DKK/ILS 1.83385292 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael EUR/DKK 7.44030000 DKK/EUR 0.13440318 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope ILS/DKK 0.54250000 DKK/ILS 1.84331797 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael EUR/DKK 7.43960000 DKK/EUR 0.13441583 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/DKK 7.43960000 DKK/EUR 0.13441583 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope ILS/DKK 0.54460000 DKK/ILS 1.83621006 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael EUR/DKK 7.43960000 DKK/EUR 0.13441583 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope ILS/DKK 0.54710000 DKK/ILS 1.82781941 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael EUR/DKK 7.43980000 DKK/EUR 0.13441222 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope ILS/DKK 0.54830000 DKK/ILS 1.82381908 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-27 05:11:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com