Daily Currency Exchange Rates    about    2025-02-19 10:44:56 UTC


DKK (Danish Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/DKK  0.49860000	DKK/ILS  2.00561572	2025-02-18    retrieved 2025-02-19 10:05:05 UTC from BankIsrael
EUR/DKK  7.45970000	DKK/EUR  0.13405365	2025-02-17    retrieved 2025-02-18 13:45:01 UTC from BankEurope
ILS/DKK  0.49960000	DKK/ILS  2.00160128	2025-02-17    retrieved 2025-02-18 10:45:05 UTC from BankIsrael
EUR/DKK  7.45900000	DKK/EUR  0.13406623	2025-02-14    retrieved 2025-02-17 13:45:02 UTC from BankEurope
ILS/DKK  0.50080000	DKK/ILS  1.99680511	2025-02-14    retrieved 2025-02-17 10:45:05 UTC from BankIsrael
EUR/DKK  7.45860000	DKK/EUR  0.13407342	2025-02-13    retrieved 2025-02-14 13:45:02 UTC from BankEurope
ILS/DKK  0.49850000	DKK/ILS  2.00601805	2025-02-13    retrieved 2025-02-14 10:05:04 UTC from BankIsrael
EUR/DKK  7.45830000	DKK/EUR  0.13407881	2025-02-12    retrieved 2025-02-13 13:45:01 UTC from BankEurope
ILS/DKK  0.49960000	DKK/ILS  2.00160128	2025-02-12    retrieved 2025-02-13 10:45:05 UTC from BankIsrael
EUR/DKK  7.45820000	DKK/EUR  0.13408061	2025-02-11    retrieved 2025-02-12 13:45:01 UTC from BankEurope
ILS/DKK  0.49640000	DKK/ILS  2.01450443	2025-02-11    retrieved 2025-02-12 10:45:05 UTC from BankIsrael
EUR/DKK  7.45840000	DKK/EUR  0.13407701	2025-02-10    retrieved 2025-02-11 13:45:01 UTC from BankEurope
ILS/DKK  0.49330000	DKK/ILS  2.02716400	2025-02-10    retrieved 2025-02-11 10:45:05 UTC from BankIsrael
EUR/DKK  7.46000000	DKK/EUR  0.13404826	2025-02-07    retrieved 2025-02-10 13:45:01 UTC from BankEurope
ILS/DKK  0.49430000	DKK/ILS  2.02306292	2025-02-07    retrieved 2025-02-10 10:45:04 UTC from BankIsrael
EUR/DKK  7.45960000	DKK/EUR  0.13405545	2025-02-06    retrieved 2025-02-07 13:45:01 UTC from BankEurope
ILS/DKK  0.49450000	DKK/ILS  2.02224469	2025-02-06    retrieved 2025-02-07 10:05:04 UTC from BankIsrael
EUR/DKK  7.45970000	DKK/EUR  0.13405365	2025-02-05    retrieved 2025-02-06 13:45:02 UTC from BankEurope
ILS/DKK  0.49610000	DKK/ILS  2.01572264	2025-02-05    retrieved 2025-02-06 10:45:05 UTC from BankIsrael
EUR/DKK  7.46100000	DKK/EUR  0.13403029	2025-02-04    retrieved 2025-02-05 13:45:02 UTC from BankEurope
ILS/DKK  0.49520000	DKK/ILS  2.01938611	2025-02-04    retrieved 2025-02-05 10:45:04 UTC from BankIsrael
EUR/DKK  7.46180000	DKK/EUR  0.13401592	2025-02-03    retrieved 2025-02-04 13:45:02 UTC from BankEurope
ILS/DKK  0.49600000	DKK/ILS  2.01612903	2025-02-03    retrieved 2025-02-04 10:45:04 UTC from BankIsrael
EUR/DKK  7.46180000	DKK/EUR  0.13401592	2025-01-31    retrieved 2025-02-03 13:45:01 UTC from BankEurope
ILS/DKK  0.49710000	DKK/ILS  2.01166767	2025-01-31    retrieved 2025-02-03 10:45:05 UTC from BankIsrael
EUR/DKK  7.46160000	DKK/EUR  0.13401951	2025-01-30    retrieved 2025-01-31 13:45:01 UTC from BankEurope
ILS/DKK  0.49910000	DKK/ILS  2.00360649	2025-01-30    retrieved 2025-01-31 10:05:04 UTC from BankIsrael
EUR/DKK  7.46270000	DKK/EUR  0.13399976	2025-01-29    retrieved 2025-01-30 13:45:01 UTC from BankEurope
ILS/DKK  0.50130000	DKK/ILS  1.99481348	2025-01-29    retrieved 2025-01-30 10:45:04 UTC from BankIsrael
EUR/DKK  7.46260000	DKK/EUR  0.13400155	2025-01-28    retrieved 2025-01-29 13:45:01 UTC from BankEurope
ILS/DKK  0.50520000	DKK/ILS  1.97941409	2025-01-28    retrieved 2025-01-29 10:45:04 UTC from BankIsrael
EUR/DKK  7.46250000	DKK/EUR  0.13400335	2025-01-27    retrieved 2025-01-28 13:45:02 UTC from BankEurope
ILS/DKK  0.50950000	DKK/ILS  1.96270854	2025-01-27    retrieved 2025-01-28 10:45:05 UTC from BankIsrael
EUR/DKK  7.46140000	DKK/EUR  0.13402311	2025-01-24    retrieved 2025-01-27 13:45:02 UTC from BankEurope
ILS/DKK  0.50270000	DKK/ILS  1.98925801	2025-01-24    retrieved 2025-01-27 10:45:05 UTC from BankIsrael
EUR/DKK  7.46060000	DKK/EUR  0.13403748	2025-01-23    retrieved 2025-01-24 13:45:01 UTC from BankEurope
ILS/DKK  0.49640000	DKK/ILS  2.01450443	2025-01-23    retrieved 2025-01-24 10:05:04 UTC from BankIsrael
EUR/DKK  7.46120000	DKK/EUR  0.13402670	2025-01-22    retrieved 2025-01-23 13:45:01 UTC from BankEurope
ILS/DKK  0.49530000	DKK/ILS  2.01897840	2025-01-22    retrieved 2025-01-23 10:45:04 UTC from BankIsrael
EUR/DKK  7.46140000	DKK/EUR  0.13402311	2025-01-21    retrieved 2025-01-22 13:45:01 UTC from BankEurope
ILS/DKK  0.49740000	DKK/ILS  2.01045436	2025-01-21    retrieved 2025-01-22 10:45:04 UTC from BankIsrael
EUR/DKK  7.46110000	DKK/EUR  0.13402849	2025-01-20    retrieved 2025-01-21 13:45:02 UTC from BankEurope
ILS/DKK  0.49540000	DKK/ILS  2.01857085	2025-01-20    retrieved 2025-01-21 10:45:05 UTC from BankIsrael
EUR/DKK  7.46080000	DKK/EUR  0.13403388	2025-01-17    retrieved 2025-01-20 13:45:02 UTC from BankEurope
ILS/DKK  0.49690000	DKK/ILS  2.01247736	2025-01-17    retrieved 2025-01-20 10:45:04 UTC from BankIsrael
EUR/DKK  7.46090000	DKK/EUR  0.13403209	2025-01-16    retrieved 2025-01-17 13:45:01 UTC from BankEurope
ILS/DKK  0.49900000	DKK/ILS  2.00400802	2025-01-16    retrieved 2025-01-17 10:05:05 UTC from BankIsrael
EUR/DKK  7.46110000	DKK/EUR  0.13402849	2025-01-15    retrieved 2025-01-16 13:45:02 UTC from BankEurope
ILS/DKK  0.49990000	DKK/ILS  2.00040008	2025-01-15    retrieved 2025-01-16 10:45:04 UTC from BankIsrael
EUR/DKK  7.46070000	DKK/EUR  0.13403568	2025-01-14    retrieved 2025-01-15 13:45:02 UTC from BankEurope
ILS/DKK  0.49940000	DKK/ILS  2.00240288	2025-01-14    retrieved 2025-01-15 10:45:04 UTC from BankIsrael
EUR/DKK  7.46050000	DKK/EUR  0.13403927	2025-01-13    retrieved 2025-01-14 13:45:01 UTC from BankEurope
ILS/DKK  0.50170000	DKK/ILS  1.99322304	2025-01-13    retrieved 2025-01-14 10:45:06 UTC from BankIsrael
EUR/DKK  7.46060000	DKK/EUR  0.13403748	2025-01-10    retrieved 2025-01-13 13:45:01 UTC from BankEurope
ILS/DKK  0.50620000	DKK/ILS  1.97550375	2025-01-10    retrieved 2025-01-13 10:45:04 UTC from BankIsrael
EUR/DKK  7.46090000	DKK/EUR  0.13403209	2025-01-09    retrieved 2025-01-10 13:45:01 UTC from BankEurope
ILS/DKK  0.50530000	DKK/ILS  1.97902236	2025-01-09    retrieved 2025-01-10 10:05:04 UTC from BankIsrael
EUR/DKK  7.46080000	DKK/EUR  0.13403388	2025-01-08    retrieved 2025-01-09 13:45:02 UTC from BankEurope
ILS/DKK  0.50450000	DKK/ILS  1.98216056	2025-01-08    retrieved 2025-01-09 10:45:04 UTC from BankIsrael
EUR/DKK  7.45920000	DKK/EUR  0.13406263	2025-01-07    retrieved 2025-01-08 13:45:01 UTC from BankEurope
ILS/DKK  0.50610000	DKK/ILS  1.97589409	2025-01-07    retrieved 2025-01-08 10:45:04 UTC from BankIsrael
EUR/DKK  7.45910000	DKK/EUR  0.13406443	2025-01-06    retrieved 2025-01-07 13:45:01 UTC from BankEurope
ILS/DKK  0.50720000	DKK/ILS  1.97160883	2025-01-06    retrieved 2025-01-07 10:45:04 UTC from BankIsrael
EUR/DKK  7.45990000	DKK/EUR  0.13405005	2025-01-03    retrieved 2025-01-06 13:45:02 UTC from BankEurope
ILS/DKK  0.50410000	DKK/ILS  1.98373339	2025-01-03    retrieved 2025-01-06 10:45:06 UTC from BankIsrael
EUR/DKK  7.45830000	DKK/EUR  0.13407881	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
ILS/DKK  0.50480000	DKK/ILS  1.98098257	2025-01-02    retrieved 2025-01-03 10:05:04 UTC from BankIsrael
EUR/DKK  7.45780000	DKK/EUR  0.13408780	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
ILS/DKK  0.50900000	DKK/ILS  1.96463654	2024-12-31    retrieved 2025-01-02 10:45:04 UTC from BankIsrael
EUR/DKK  7.46000000	DKK/EUR  0.13404826	2024-12-30    retrieved 2024-12-31 13:45:02 UTC from BankEurope
ILS/DKK  0.51080000	DKK/ILS  1.95771339	2024-12-30    retrieved 2024-12-31 10:45:03 UTC from BankIsrael
EUR/DKK  7.46020000	DKK/EUR  0.13404466	2024-12-27    retrieved 2024-12-30 13:45:01 UTC from BankEurope
ILS/DKK  0.51360000	DKK/ILS  1.94704050	2024-12-27    retrieved 2024-12-30 10:45:04 UTC from BankIsrael
EUR/DKK  7.46080000	DKK/EUR  0.13403388	2024-12-24    retrieved 2024-12-27 13:45:01 UTC from BankEurope
ILS/DKK  0.51150000	DKK/ILS  1.95503421	2024-12-26    retrieved 2024-12-27 10:05:05 UTC from BankIsrael
ILS/DKK  0.51080000	DKK/ILS  1.95771339	2024-12-24    retrieved 2024-12-26 10:45:05 UTC from BankIsrael
EUR/DKK  7.45900000	DKK/EUR  0.13406623	2024-12-23    retrieved 2024-12-24 13:45:01 UTC from BankEurope
ILS/DKK  0.50860000	DKK/ILS  1.96618168	2024-12-23    retrieved 2024-12-24 10:45:04 UTC from BankIsrael
EUR/DKK  7.46140000	DKK/EUR  0.13402311	2024-12-20    retrieved 2024-12-23 13:45:01 UTC from BankEurope
ILS/DKK  0.50870000	DKK/ILS  1.96579516	2024-12-20    retrieved 2024-12-23 10:45:04 UTC from BankIsrael
EUR/DKK  7.46130000	DKK/EUR  0.13402490	2024-12-19    retrieved 2024-12-20 13:45:02 UTC from BankEurope
ILS/DKK  0.50470000	DKK/ILS  1.98137507	2024-12-19    retrieved 2024-12-20 10:05:04 UTC from BankIsrael
EUR/DKK  7.46060000	DKK/EUR  0.13403748	2024-12-18    retrieved 2024-12-19 13:45:02 UTC from BankEurope
ILS/DKK  0.50430000	DKK/ILS  1.98294666	2024-12-18    retrieved 2024-12-19 10:45:04 UTC from BankIsrael
EUR/DKK  7.45900000	DKK/EUR  0.13406623	2024-12-17    retrieved 2024-12-18 13:45:01 UTC from BankEurope
ILS/DKK  0.50670000	DKK/ILS  1.97355437	2024-12-17    retrieved 2024-12-18 10:45:04 UTC from BankIsrael
EUR/DKK  7.45880000	DKK/EUR  0.13406982	2024-12-16    retrieved 2024-12-17 13:45:01 UTC from BankEurope
ILS/DKK  0.50750000	DKK/ILS  1.97044335	2024-12-16    retrieved 2024-12-17 10:45:04 UTC from BankIsrael
EUR/DKK  7.45700000	DKK/EUR  0.13410219	2024-12-13    retrieved 2024-12-16 13:45:01 UTC from BankEurope
ILS/DKK  0.50440000	DKK/ILS  1.98255353	2024-12-13    retrieved 2024-12-16 10:45:05 UTC from BankIsrael
EUR/DKK  7.45830000	DKK/EUR  0.13407881	2024-12-12    retrieved 2024-12-13 13:45:02 UTC from BankEurope
ILS/DKK  0.50270000	DKK/ILS  1.98925801	2024-12-12    retrieved 2024-12-13 10:05:05 UTC from BankIsrael
EUR/DKK  7.45740000	DKK/EUR  0.13409499	2024-12-11    retrieved 2024-12-12 13:45:01 UTC from BankEurope
ILS/DKK  0.50480000	DKK/ILS  1.98098257	2024-12-11    retrieved 2024-12-12 10:45:03 UTC from BankIsrael
EUR/DKK  7.45780000	DKK/EUR  0.13408780	2024-12-10    retrieved 2024-12-11 13:45:01 UTC from BankEurope
ILS/DKK  0.50540000	DKK/ILS  1.97863079	2024-12-10    retrieved 2024-12-11 10:45:03 UTC from BankIsrael
EUR/DKK  7.45780000	DKK/EUR  0.13408780	2024-12-09    retrieved 2024-12-10 13:45:01 UTC from BankEurope
ILS/DKK  0.50490000	DKK/ILS  1.98059022	2024-12-09    retrieved 2024-12-10 10:45:03 UTC from BankIsrael
EUR/DKK  7.45840000	DKK/EUR  0.13407701	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
ILS/DKK  0.51000000	DKK/ILS  1.96078431	2024-12-06    retrieved 2024-12-09 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-02-19 10:44:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com