Daily Currency Exchange Rates about 2021-02-25 18:47:54 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.43640000 DKK/EUR 0.13447367 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope ILS/DKK 0.53390000 DKK/ILS 1.87300993 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael EUR/DKK 7.43660000 DKK/EUR 0.13447005 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope ILS/DKK 0.53340000 DKK/ILS 1.87476565 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael EUR/DKK 7.43680000 DKK/EUR 0.13446644 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope ILS/DKK 0.52910000 DKK/ILS 1.89000189 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael EUR/DKK 7.43800000 DKK/EUR 0.13444474 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope ILS/DKK 0.53130000 DKK/ILS 1.88217580 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael EUR/DKK 7.43730000 DKK/EUR 0.13445740 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope ILS/DKK 0.53010000 DKK/ILS 1.88643652 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael EUR/DKK 7.43690000 DKK/EUR 0.13446463 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope ILS/DKK 0.53020000 DKK/ILS 1.88608072 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael EUR/DKK 7.43650000 DKK/EUR 0.13447186 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope ILS/DKK 0.53110000 DKK/ILS 1.88288458 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope ILS/DKK 0.52940000 DKK/ILS 1.88893087 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael EUR/DKK 7.43670000 DKK/EUR 0.13446825 2021-02-04 retrieved 2021-02-05 13:45:01 UTC from BankEurope ILS/DKK 0.53200000 DKK/ILS 1.87969925 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael EUR/DKK 7.43750000 DKK/EUR 0.13445378 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope ILS/DKK 0.53350000 DKK/ILS 1.87441425 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael EUR/DKK 7.43730000 DKK/EUR 0.13445740 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope ILS/DKK 0.53380000 DKK/ILS 1.87336081 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael EUR/DKK 7.43730000 DKK/EUR 0.13445740 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope ILS/DKK 0.53390000 DKK/ILS 1.87300993 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael EUR/DKK 7.43700000 DKK/EUR 0.13446282 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope ILS/DKK 0.53610000 DKK/ILS 1.86532363 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael EUR/DKK 7.43680000 DKK/EUR 0.13446644 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope ILS/DKK 0.53600000 DKK/ILS 1.86567164 2021-01-28 retrieved 2021-01-29 10:05:02 UTC from BankIsrael EUR/DKK 7.43770000 DKK/EUR 0.13445017 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope ILS/DKK 0.53150000 DKK/ILS 1.88146754 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael EUR/DKK 7.43900000 DKK/EUR 0.13442667 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope ILS/DKK 0.53330000 DKK/ILS 1.87511719 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael EUR/DKK 7.44060000 DKK/EUR 0.13439776 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope ILS/DKK 0.53350000 DKK/ILS 1.87441425 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael EUR/DKK 7.44040000 DKK/EUR 0.13440138 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope ILS/DKK 0.53580000 DKK/ILS 1.86636805 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael EUR/DKK 7.43950000 DKK/EUR 0.13441764 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope ILS/DKK 0.53560000 DKK/ILS 1.86706497 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael EUR/DKK 7.43820000 DKK/EUR 0.13444113 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope ILS/DKK 0.52940000 DKK/ILS 1.88893087 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael EUR/DKK 7.43930000 DKK/EUR 0.13442125 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope ILS/DKK 0.52710000 DKK/ILS 1.89717321 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael EUR/DKK 7.43930000 DKK/EUR 0.13442125 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope ILS/DKK 0.52380000 DKK/ILS 1.90912562 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael EUR/DKK 7.43930000 DKK/EUR 0.13442125 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope ILS/DKK 0.52720000 DKK/ILS 1.89681335 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael EUR/DKK 7.43930000 DKK/EUR 0.13442125 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope ILS/DKK 0.50920000 DKK/ILS 1.96386489 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael EUR/DKK 7.43920000 DKK/EUR 0.13442306 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope ILS/DKK 0.51250000 DKK/ILS 1.95121951 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael EUR/DKK 7.43850000 DKK/EUR 0.13443571 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope ILS/DKK 0.51630000 DKK/ILS 1.93685842 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael EUR/DKK 7.43720000 DKK/EUR 0.13445921 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope ILS/DKK 0.52070000 DKK/ILS 1.92049165 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael EUR/DKK 7.43690000 DKK/EUR 0.13446463 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope ILS/DKK 0.52450000 DKK/ILS 1.90657769 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael EUR/DKK 7.43920000 DKK/EUR 0.13442306 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope ILS/DKK 0.52450000 DKK/ILS 1.90657769 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael EUR/DKK 7.43930000 DKK/EUR 0.13442125 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope ILS/DKK 0.52860000 DKK/ILS 1.89178963 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael EUR/DKK 7.43870000 DKK/EUR 0.13443209 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope ILS/DKK 0.52850000 DKK/ILS 1.89214759 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael EUR/DKK 7.43790000 DKK/EUR 0.13444655 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope ILS/DKK 0.53000000 DKK/ILS 1.88679245 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael EUR/DKK 7.44090000 DKK/EUR 0.13439235 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope ILS/DKK 0.53000000 DKK/ILS 1.88679245 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael EUR/DKK 7.43930000 DKK/EUR 0.13442125 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope ILS/DKK 0.52960000 DKK/ILS 1.88821752 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael EUR/DKK 7.43820000 DKK/EUR 0.13444113 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope ILS/DKK 0.52940000 DKK/ILS 1.88893087 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael EUR/DKK 7.43610000 DKK/EUR 0.13447910 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope ILS/DKK 0.52790000 DKK/ILS 1.89429816 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael EUR/DKK 7.43890000 DKK/EUR 0.13442848 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope ILS/DKK 0.52720000 DKK/ILS 1.89681335 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael EUR/DKK 7.43800000 DKK/EUR 0.13444474 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope ILS/DKK 0.52820000 DKK/ILS 1.89322226 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael EUR/DKK 7.44010000 DKK/EUR 0.13440680 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope ILS/DKK 0.53150000 DKK/ILS 1.88146754 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael EUR/DKK 7.44010000 DKK/EUR 0.13440680 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope ILS/DKK 0.53190000 DKK/ILS 1.88005264 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael EUR/DKK 7.43930000 DKK/EUR 0.13442125 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope ILS/DKK 0.53380000 DKK/ILS 1.87336081 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael EUR/DKK 7.43980000 DKK/EUR 0.13441222 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope ILS/DKK 0.53370000 DKK/ILS 1.87371182 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael EUR/DKK 7.44150000 DKK/EUR 0.13438151 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope ILS/DKK 0.53280000 DKK/ILS 1.87687688 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael EUR/DKK 7.44270000 DKK/EUR 0.13435984 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope ILS/DKK 0.53170000 DKK/ILS 1.88075983 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael EUR/DKK 7.44210000 DKK/EUR 0.13437067 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope ILS/DKK 0.53210000 DKK/ILS 1.87934599 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope ILS/DKK 0.52980000 DKK/ILS 1.88750472 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael EUR/DKK 7.44230000 DKK/EUR 0.13436706 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope ILS/DKK 0.52790000 DKK/ILS 1.89429816 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope ILS/DKK 0.53020000 DKK/ILS 1.88608072 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael EUR/DKK 7.44360000 DKK/EUR 0.13434360 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope ILS/DKK 0.52880000 DKK/ILS 1.89107413 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael EUR/DKK 7.44330000 DKK/EUR 0.13434901 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-02-25 18:47:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com