Daily Currency Exchange Rates       About
DKK - latest data:
EUR/DKK: 7.46200000	DKK/EUR: 0.13401233	ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/DKK: 7.46190000 DKK/EUR: 0.13401413 ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
ILS/DKK: 0.55020000 DKK/ILS: 1.81752090 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
EUR/DKK: 7.46140000 DKK/EUR: 0.13402311 ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
ILS/DKK: 0.54980000 DKK/ILS: 1.81884322 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
EUR/DKK: 7.46190000 DKK/EUR: 0.13401413 ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
ILS/DKK: 0.54880000 DKK/ILS: 1.82215743 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
EUR/DKK: 7.46200000 DKK/EUR: 0.13401233 ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
ILS/DKK: 0.54950000 DKK/ILS: 1.81983621 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
EUR/DKK: 7.46120000 DKK/EUR: 0.13402670 ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
ILS/DKK: 0.55040000 DKK/ILS: 1.81686047 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
EUR/DKK: 7.46150000 DKK/EUR: 0.13402131 ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
ILS/DKK: 0.55300000 DKK/ILS: 1.80831826 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
EUR/DKK: 7.46180000 DKK/EUR: 0.13401592 ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
ILS/DKK: 0.55150000 DKK/ILS: 1.81323663 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
EUR/DKK: 7.46230000 DKK/EUR: 0.13400694 ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
ILS/DKK: 0.55130000 DKK/ILS: 1.81389443 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
EUR/DKK: 7.46370000 DKK/EUR: 0.13398181 ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
ILS/DKK: 0.55210000 DKK/ILS: 1.81126607 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
EUR/DKK: 7.46340000 DKK/EUR: 0.13398719 ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
ILS/DKK: 0.55140000 DKK/ILS: 1.81356547 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
EUR/DKK: 7.46360000 DKK/EUR: 0.13398360 ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
ILS/DKK: 0.55080000 DKK/ILS: 1.81554103 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
EUR/DKK: 7.46520000 DKK/EUR: 0.13395488 ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
ILS/DKK: 0.55210000 DKK/ILS: 1.81126607 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
EUR/DKK: 7.46500000 DKK/EUR: 0.13395847 ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
EUR/DKK: 7.46540000 DKK/EUR: 0.13395130 ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
ILS/DKK: 0.55630000 DKK/ILS: 1.79759123 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
EUR/DKK: 7.46540000 DKK/EUR: 0.13395130 ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
ILS/DKK: 0.55700000 DKK/ILS: 1.79533214 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
EUR/DKK: 7.46570000 DKK/EUR: 0.13394591 ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
ILS/DKK: 0.56070000 DKK/ILS: 1.78348493 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
RUB/DKK: 0.09930000 DKK/RUB: 10.07049345 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
EUR/DKK: 7.46480000 DKK/EUR: 0.13396206 ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
ILS/DKK: 0.56220000 DKK/ILS: 1.77872643 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
RUB/DKK: 0.09870000 DKK/RUB: 10.13171226 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
EUR/DKK: 7.46500000 DKK/EUR: 0.13395847 ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
ILS/DKK: 0.56340000 DKK/ILS: 1.77493788 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
EUR/DKK: 7.46520000 DKK/EUR: 0.13395488 ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
RUB/DKK: 0.09830000 DKK/RUB: 10.17293998 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
EUR/DKK: 7.46640000 DKK/EUR: 0.13393335 ecb-daily:2019-01-25 @ 2019-01-28 15:00:01 UTC
ILS/DKK: 0.55910000 DKK/ILS: 1.78858880 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
RUB/DKK: 0.10000000 DKK/RUB: 10.00000000 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
EUR/DKK: 7.46590000 DKK/EUR: 0.13394232 ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
ILS/DKK: 0.55990000 DKK/ILS: 1.78603322 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
EUR/DKK: 7.46670000 DKK/EUR: 0.13392797 ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
ILS/DKK: 0.56070000 DKK/ILS: 1.78348493 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
RUB/DKK: 0.09910000 DKK/RUB: 10.09081736 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
EUR/DKK: 7.46690000 DKK/EUR: 0.13392439 ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
ILS/DKK: 0.56150000 DKK/ILS: 1.78094390 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
RUB/DKK: 0.09880000 DKK/RUB: 10.12145749 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
EUR/DKK: 7.46590000 DKK/EUR: 0.13394232 ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
ILS/DKK: 0.56300000 DKK/ILS: 1.77619893 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
EUR/DKK: 7.46490000 DKK/EUR: 0.13396027 ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
ILS/DKK: 0.56370000 DKK/ILS: 1.77399326 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
RUB/DKK: 0.09870000 DKK/RUB: 10.13171226 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
EUR/DKK: 7.46490000 DKK/EUR: 0.13396027 ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
ILS/DKK: 0.56330000 DKK/ILS: 1.77525297 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
EUR/DKK: 7.46420000 DKK/EUR: 0.13397283 ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
ILS/DKK: 0.56130000 DKK/ILS: 1.78157848 boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
RUB/DKK: 0.09870000 DKK/RUB: 10.13171226 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
EUR/DKK: 7.46380000 DKK/EUR: 0.13398001 ecb-daily:2019-01-15 @ 2019-01-16 15:00:01 UTC
ILS/DKK: 0.56210000 DKK/ILS: 1.77904287 boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
RUB/DKK: 0.09790000 DKK/RUB: 10.21450460 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
EUR/DKK: 7.46390000 DKK/EUR: 0.13397822 ecb-daily:2019-01-14 @ 2019-01-15 15:00:01 UTC
ILS/DKK: 0.56170000 DKK/ILS: 1.78030977 boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
RUB/DKK: 0.09710000 DKK/RUB: 10.29866117 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
EUR/DKK: 7.46430000 DKK/EUR: 0.13397104 ecb-daily:2019-01-11 @ 2019-01-14 15:00:01 UTC
ILS/DKK: 0.56690000 DKK/ILS: 1.76397954 boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
RUB/DKK: 0.09680000 DKK/RUB: 10.33057851 cbr-daily:2019-01-15 @ 2019-01-14 10:04:02 UTC
EUR/DKK: 7.46550000 DKK/EUR: 0.13394950 ecb-daily:2019-01-10 @ 2019-01-11 15:00:01 UTC
ILS/DKK: 0.56620000 DKK/ILS: 1.76616037 boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
RUB/DKK: 0.09680000 DKK/RUB: 10.33057851 cbr-daily:2019-01-12 @ 2019-01-11 10:04:02 UTC
EUR/DKK: 7.46610000 DKK/EUR: 0.13393874 ecb-daily:2019-01-09 @ 2019-01-10 15:00:01 UTC
ILS/DKK: 0.56460000 DKK/ILS: 1.77116543 boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
RUB/DKK: 0.09670000 DKK/RUB: 10.34126163 cbr-daily:2019-01-11 @ 2019-01-10 10:04:02 UTC
ILS/DKK: 0.56710000 DKK/ILS: 1.76335743 boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
RUB/DKK: 0.09390000 DKK/RUB: 10.64962726 cbr-daily:2018-12-30 @ 2019-01-09 10:04:01 UTC
EUR/DKK: 7.46630000 DKK/EUR: 0.13393515 ecb-daily:2019-01-08 @ 2019-01-08 16:45:01 UTC
EUR/DKK: 7.46750000 DKK/EUR: 0.13391363 ecb-daily:2019-01-07 @ 2019-01-08 15:00:02 UTC
ILS/DKK: 0.56600000 DKK/ILS: 1.76678445 boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
EUR/DKK: 7.46790000 DKK/EUR: 0.13390645 ecb-daily:2019-01-04 @ 2019-01-07 15:00:01 UTC
ILS/DKK: 0.56800000 DKK/ILS: 1.76056338 boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
EUR/DKK: 7.46750000 DKK/EUR: 0.13391363 ecb-daily:2019-01-03 @ 2019-01-04 15:00:01 UTC
ILS/DKK: 0.56910000 DKK/ILS: 1.75716043 boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
EUR/DKK: 7.46690000 DKK/EUR: 0.13392439 ecb-daily:2019-01-02 @ 2019-01-03 15:00:02 UTC
ILS/DKK: 0.57390000 DKK/ILS: 1.74246384 boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
EUR/DKK: 7.46730000 DKK/EUR: 0.13391721 ecb-daily:2018-12-31 @ 2019-01-02 15:00:01 UTC
ILS/DKK: 0.57460000 DKK/ILS: 1.74034111 boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
EUR/DKK: 7.46730000 DKK/EUR: 0.13391721 ecb-daily:2018-12-28 @ 2018-12-31 15:00:02 UTC
ILS/DKK: 0.57770000 DKK/ILS: 1.73100225 boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
EUR/DKK: 7.46720000 DKK/EUR: 0.13391901 ecb-daily:2018-12-27 @ 2018-12-28 15:00:01 UTC
ILS/DKK: 0.57690000 DKK/ILS: 1.73340267 boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
RUB/DKK: 0.09380000 DKK/RUB: 10.66098081 cbr-daily:2018-12-29 @ 2018-12-28 10:04:01 UTC
EUR/DKK: 7.46630000 DKK/EUR: 0.13393515 ecb-daily:2018-12-24 @ 2018-12-27 15:00:01 UTC
ILS/DKK: 0.57500000 DKK/ILS: 1.73913043 boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
RUB/DKK: 0.09520000 DKK/RUB: 10.50420168 cbr-daily:2018-12-28 @ 2018-12-27 10:04:02 UTC
ILS/DKK: 0.57610000 DKK/ILS: 1.73580976 boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
RUB/DKK: 0.09520000 DKK/RUB: 10.50420168 cbr-daily:2018-12-27 @ 2018-12-26 10:04:02 UTC
RUB/DKK: 0.09580000 DKK/RUB: 10.43841336 cbr-daily:2018-12-25 @ 2018-12-25 10:04:01 UTC
EUR/DKK: 7.46700000 DKK/EUR: 0.13392259 ecb-daily:2018-12-21 @ 2018-12-24 15:00:01 UTC
ILS/DKK: 0.57890000 DKK/ILS: 1.72741406 boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
RUB/DKK: 0.09570000 DKK/RUB: 10.44932079 cbr-daily:2018-12-22 @ 2018-12-24 10:04:01 UTC
EUR/DKK: 7.46720000 DKK/EUR: 0.13391901 ecb-daily:2018-12-20 @ 2018-12-21 15:00:01 UTC
ILS/DKK: 0.57660000 DKK/ILS: 1.73430454 boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
EUR/DKK: 7.46760000 DKK/EUR: 0.13391183 ecb-daily:2018-12-19 @ 2018-12-20 15:00:01 UTC
ILS/DKK: 0.57360000 DKK/ILS: 1.74337517 boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
RUB/DKK: 0.09690000 DKK/RUB: 10.31991744 cbr-daily:2018-12-21 @ 2018-12-20 10:04:01 UTC
EUR/DKK: 7.46750000 DKK/EUR: 0.13391363 ecb-daily:2018-12-18 @ 2018-12-19 15:00:01 UTC
RUB/DKK: 0.09760000 DKK/RUB: 10.24590164 cbr-daily:2018-12-20 @ 2018-12-19 10:04:02 UTC
EUR/DKK: 7.46590000 DKK/EUR: 0.13394232 ecb-daily:2018-12-17 @ 2018-12-18 15:00:01 UTC
ILS/DKK: 0.57380000 DKK/ILS: 1.74276751 boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
RUB/DKK: 0.09840000 DKK/RUB: 10.16260163 cbr-daily:2018-12-19 @ 2018-12-18 10:04:01 UTC
EUR/DKK: 7.46560000 DKK/EUR: 0.13394771 ecb-daily:2018-12-14 @ 2018-12-17 15:00:01 UTC
ILS/DKK: 0.57050000 DKK/ILS: 1.75284838 boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
RUB/DKK: 0.09910000 DKK/RUB: 10.09081736 cbr-daily:2018-12-15 @ 2018-12-17 10:04:02 UTC
EUR/DKK: 7.46470000 DKK/EUR: 0.13396386 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
ILS/DKK: 0.57200000 DKK/ILS: 1.74825175 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
EUR/DKK: 7.46410000 DKK/EUR: 0.13397463 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
ILS/DKK: 0.56900000 DKK/ILS: 1.75746924 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
RUB/DKK: 0.09930000 DKK/RUB: 10.07049345 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
EUR/DKK: 7.46410000 DKK/EUR: 0.13397463 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
ILS/DKK: 0.57170000 DKK/ILS: 1.74916914 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
EUR/DKK: 7.46390000 DKK/EUR: 0.13397822 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/DKK: 7.46410000 DKK/EUR: 0.13397463 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
ILS/DKK: 0.56950000 DKK/ILS: 1.75592625 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/DKK: 7.46350000 DKK/EUR: 0.13398540 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
ILS/DKK: 0.56690000 DKK/ILS: 1.76397954 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/DKK: 7.46300000 DKK/EUR: 0.13399437 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
ILS/DKK: 0.56660000 DKK/ILS: 1.76491352 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/DKK: 7.46260000 DKK/EUR: 0.13400155 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
ILS/DKK: 0.56970000 DKK/ILS: 1.75530981 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/DKK: 0.09860000 DKK/RUB: 10.14198783 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/DKK: 7.46220000 DKK/EUR: 0.13400874 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
ILS/DKK: 0.56440000 DKK/ILS: 1.77179305 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/DKK: 0.09870000 DKK/RUB: 10.13171226 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/DKK: 7.46220000 DKK/EUR: 0.13400874 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
ILS/DKK: 0.56430000 DKK/ILS: 1.77210704 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/DKK: 0.09860000 DKK/RUB: 10.14198783 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
EUR/DKK: 7.46220000 DKK/EUR: 0.13400874 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
ILS/DKK: 0.56610000 DKK/ILS: 1.76647235 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/DKK: 7.46160000 DKK/EUR: 0.13401951 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
ILS/DKK: 0.56460000 DKK/ILS: 1.77116543 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/DKK: 0.09880000 DKK/RUB: 10.12145749 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/DKK: 7.46170000 DKK/EUR: 0.13401772 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
ILS/DKK: 0.56540000 DKK/ILS: 1.76865936 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/DKK: 0.09880000 DKK/RUB: 10.12145749 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/DKK: 7.46120000 DKK/EUR: 0.13402670 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
ILS/DKK: 0.56800000 DKK/ILS: 1.76056338 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/DKK: 7.46180000 DKK/EUR: 0.13401592 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
ILS/DKK: 0.56950000 DKK/ILS: 1.75592625 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/DKK: 0.09960000 DKK/RUB: 10.04016064 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/DKK: 7.46160000 DKK/EUR: 0.13401951 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
ILS/DKK: 0.57030000 DKK/ILS: 1.75346309 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/DKK: 7.46170000 DKK/EUR: 0.13401772 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
ILS/DKK: 0.57140000 DKK/ILS: 1.75008750 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/DKK: 7.46270000 DKK/EUR: 0.13399976 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
ILS/DKK: 0.56930000 DKK/ILS: 1.75654312 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/DKK: 0.09930000 DKK/RUB: 10.07049345 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/DKK: 7.46250000 DKK/EUR: 0.13400335 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
ILS/DKK: 0.56760000 DKK/ILS: 1.76180409 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/DKK: 0.09920000 DKK/RUB: 10.08064516 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/DKK: 7.46180000 DKK/EUR: 0.13401592 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
ILS/DKK: 0.56510000 DKK/ILS: 1.76959830 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/DKK: 0.09950000 DKK/RUB: 10.05025126 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/DKK: 7.46220000 DKK/EUR: 0.13400874 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
ILS/DKK: 0.55990000 DKK/ILS: 1.78603322 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/DKK: 7.46210000 DKK/EUR: 0.13401053 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
ILS/DKK: 0.55880000 DKK/ILS: 1.78954903 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/DKK: 0.09720000 DKK/RUB: 10.28806584 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/DKK: 7.46130000 DKK/EUR: 0.13402490 ecb-daily:2018-11-13 @ 2018-11-14 15:00:01 UTC
ILS/DKK: 0.55620000 DKK/ILS: 1.79791442 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/DKK: 0.09810000 DKK/RUB: 10.19367992 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/DKK: 7.45970000 DKK/EUR: 0.13405365 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
ILS/DKK: 0.55530000 DKK/ILS: 1.80082838 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/DKK: 7.45940000 DKK/EUR: 0.13405904 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
ILS/DKK: 0.55990000 DKK/ILS: 1.78603322 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/DKK: 0.09820000 DKK/RUB: 10.18329939 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/DKK: 7.45970000 DKK/EUR: 0.13405365 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
ILS/DKK: 0.56230000 DKK/ILS: 1.77841010 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/DKK: 0.09850000 DKK/RUB: 10.15228426 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/DKK: 7.45980000 DKK/EUR: 0.13405185 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
ILS/DKK: 0.56530000 DKK/ILS: 1.76897223 boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/DKK: 0.09840000 DKK/RUB: 10.16260163 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/DKK: 7.45930000 DKK/EUR: 0.13406084 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
ILS/DKK: 0.56400000 DKK/ILS: 1.77304965 boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/DKK: 7.45960000 DKK/EUR: 0.13405545 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
ILS/DKK: 0.56390000 DKK/ILS: 1.77336407 boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/DKK: 0.09940000 DKK/RUB: 10.06036217 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/DKK: 7.46030000 DKK/EUR: 0.13404287 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
ILS/DKK: 0.56610000 DKK/ILS: 1.76647235 boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/DKK: 7.46040000 DKK/EUR: 0.13404107 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
ILS/DKK: 0.56530000 DKK/ILS: 1.76897223 boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/DKK: 7.46140000 DKK/EUR: 0.13402311 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
ILS/DKK: 0.56440000 DKK/ILS: 1.77179305 boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/DKK: 0.01000000 DKK/RUB: 100.00000000 cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
EUR/DKK: 7.46140000 DKK/EUR: 0.13402311 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
ILS/DKK: 0.56500000 DKK/ILS: 1.76991150 boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/DKK: 0.09980000 DKK/RUB: 10.02004008 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/DKK: 7.46140000 DKK/EUR: 0.13402311 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/DKK: 7.46070000 DKK/EUR: 0.13403568 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
ILS/DKK: 0.56440000 DKK/ILS: 1.77179305 boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/DKK: 0.09960000 DKK/RUB: 10.04016064 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/DKK: 0.09950000 DKK/RUB: 10.05025126 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/DKK: 7.46100000 DKK/EUR: 0.13403029 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
ILS/DKK: 0.56180000 DKK/ILS: 1.77999288 boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/DKK: 7.46040000 DKK/EUR: 0.13404107 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
ILS/DKK: 0.56470000 DKK/ILS: 1.77085178 boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/DKK: 0.09950000 DKK/RUB: 10.05025126 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/DKK: 7.46030000 DKK/EUR: 0.13404287 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
ILS/DKK: 0.56330000 DKK/ILS: 1.77525297 boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/DKK: 7.46030000 DKK/EUR: 0.13404287 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
ILS/DKK: 0.56200000 DKK/ILS: 1.77935943 boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/DKK: 0.09920000 DKK/RUB: 10.08064516 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/DKK: 7.46060000 DKK/EUR: 0.13403748 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/DKK: 0.09900000 DKK/RUB: 10.10101010 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/DKK: 7.46060000 DKK/EUR: 0.13403748 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
ILS/DKK: 0.56480000 DKK/ILS: 1.77053824 boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/DKK: 0.09860000 DKK/RUB: 10.14198783 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/DKK: 7.46040000 DKK/EUR: 0.13404107 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
ILS/DKK: 0.56590000 DKK/ILS: 1.76709666 boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/DKK: 7.46090000 DKK/EUR: 0.13403209 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
ILS/DKK: 0.56320000 DKK/ILS: 1.77556818 boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/DKK: 0.09820000 DKK/RUB: 10.18329939 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/DKK: 7.46090000 DKK/EUR: 0.13403209 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
ILS/DKK: 0.56350000 DKK/ILS: 1.77462289 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/DKK: 0.09810000 DKK/RUB: 10.19367992 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/DKK: 7.46020000 DKK/EUR: 0.13404466 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/DKK: 0.09760000 DKK/RUB: 10.24590164 cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/DKK: 7.46030000 DKK/EUR: 0.13404287 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
ILS/DKK: 0.55870000 DKK/ILS: 1.78986934 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/DKK: 0.09680000 DKK/RUB: 10.33057851 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/DKK: 7.46010000 DKK/EUR: 0.13404646 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
ILS/DKK: 0.55900000 DKK/ILS: 1.78890877 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/DKK: 7.45920000 DKK/EUR: 0.13406263 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
ILS/DKK: 0.55690000 DKK/ILS: 1.79565452 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/DKK: 0.09800000 DKK/RUB: 10.20408163 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/DKK: 7.45990000 DKK/EUR: 0.13405005 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
ILS/DKK: 0.56070000 DKK/ILS: 1.78348493 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/DKK: 0.09700000 DKK/RUB: 10.30927835 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/DKK: 7.45890000 DKK/EUR: 0.13406803 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/DKK: 0.09800000 DKK/RUB: 10.20408163 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/DKK: 7.45670000 DKK/EUR: 0.13410758 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
ILS/DKK: 0.56430000 DKK/ILS: 1.77210704 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/DKK: 7.45670000 DKK/EUR: 0.13410758 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
ILS/DKK: 0.56350000 DKK/ILS: 1.77462289 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/DKK: 0.09850000 DKK/RUB: 10.15228426 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/DKK: 7.45610000 DKK/EUR: 0.13411837 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/DKK: 0.09910000 DKK/RUB: 10.09081736 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/DKK: 7.45570000 DKK/EUR: 0.13412557 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
ILS/DKK: 0.56530000 DKK/ILS: 1.76897223 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/DKK: 7.45640000 DKK/EUR: 0.13411298 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/DKK: 7.45910000 DKK/EUR: 0.13406443 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
ILS/DKK: 0.56510000 DKK/ILS: 1.76959830 boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/DKK: 0.09670000 DKK/RUB: 10.34126163 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/DKK: 7.45840000 DKK/EUR: 0.13407701 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/DKK: 0.09630000 DKK/RUB: 10.38421599 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/DKK: 7.45970000 DKK/EUR: 0.13405365 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/DKK: 0.09580000 DKK/RUB: 10.43841336 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/DKK: 7.45970000 DKK/EUR: 0.13405365 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/DKK: 7.45970000 DKK/EUR: 0.13405365 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
ILS/DKK: 0.56460000 DKK/ILS: 1.77116543 boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
RUB/DKK: 0.09550000 DKK/RUB: 10.47120419 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/DKK: 7.45920000 DKK/EUR: 0.13406263 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
ILS/DKK: 0.56000000 DKK/ILS: 1.78571429 boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/DKK: 0.09590000 DKK/RUB: 10.42752868 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/DKK: 7.45970000 DKK/EUR: 0.13405365 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/DKK: 0.09420000 DKK/RUB: 10.61571125 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/DKK: 7.46020000 DKK/EUR: 0.13404466 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/DKK: 7.45940000 DKK/EUR: 0.13405904 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/DKK: 0.55920000 DKK/ILS: 1.78826896 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/DKK: 0.09330000 DKK/RUB: 10.71811361 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/DKK: 7.45960000 DKK/EUR: 0.13405545 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/DKK: 7.45960000 DKK/EUR: 0.13405545 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/DKK: 0.55760000 DKK/ILS: 1.79340029 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/DKK: 0.09350000 DKK/RUB: 10.69518717 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/DKK: 7.45940000 DKK/EUR: 0.13405904 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/DKK: 0.55900000 DKK/ILS: 1.78890877 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/DKK: 0.09170000 DKK/RUB: 10.90512541 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/DKK: 7.45950000 DKK/EUR: 0.13405724 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/DKK: 7.45790000 DKK/EUR: 0.13408600 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/DKK: 0.09280000 DKK/RUB: 10.77586207 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/DKK: 7.45800000 DKK/EUR: 0.13408420 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/DKK: 0.09390000 DKK/RUB: 10.64962726 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/DKK: 7.45670000 DKK/EUR: 0.13410758 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/DKK: 0.56270000 DKK/ILS: 1.77714590 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/DKK: 7.45590000 DKK/EUR: 0.13412197 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/DKK: 0.56210000 DKK/ILS: 1.77904287 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/DKK: 0.09440000 DKK/RUB: 10.59322034 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/DKK: 7.45460000 DKK/EUR: 0.13414536 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/DKK: 0.56330000 DKK/ILS: 1.77525297 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/DKK: 0.09470000 DKK/RUB: 10.55966209 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/DKK: 7.45360000 DKK/EUR: 0.13416336 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/DKK: 0.56490000 DKK/ILS: 1.77022482 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/DKK: 0.09380000 DKK/RUB: 10.66098081 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/DKK: 7.45580000 DKK/EUR: 0.13412377 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/DKK: 7.45680000 DKK/EUR: 0.13410578 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
ILS/DKK: 0.57030000 DKK/ILS: 1.75346309 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/DKK: 0.09370000 DKK/RUB: 10.67235859 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/DKK: 7.45710000 DKK/EUR: 0.13410039 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/DKK: 0.09470000 DKK/RUB: 10.55966209 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/DKK: 7.45740000 DKK/EUR: 0.13409499 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/DKK: 0.56690000 DKK/ILS: 1.76397954 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/DKK: 0.09530000 DKK/RUB: 10.49317943 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/DKK: 7.45820000 DKK/EUR: 0.13408061 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/DKK: 0.56440000 DKK/ILS: 1.77179305 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/DKK: 0.09510000 DKK/RUB: 10.51524711 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/DKK: 7.45920000 DKK/EUR: 0.13406263 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/DKK: 7.45900000 DKK/EUR: 0.13406623 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/DKK: 0.56610000 DKK/ILS: 1.76647235 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/DKK: 0.09420000 DKK/RUB: 10.61571125 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/DKK: 7.45880000 DKK/EUR: 0.13406982 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/DKK: 0.56400000 DKK/ILS: 1.77304965 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/DKK: 0.09540000 DKK/RUB: 10.48218029 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/DKK: 7.45840000 DKK/EUR: 0.13407701 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/DKK: 0.56050000 DKK/ILS: 1.78412132 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/DKK: 0.09640000 DKK/RUB: 10.37344398 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/DKK: 7.45880000 DKK/EUR: 0.13406982 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/DKK: 0.56040000 DKK/ILS: 1.78443969 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/DKK: 0.09770000 DKK/RUB: 10.23541453 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/DKK: 7.45780000 DKK/EUR: 0.13408780 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/DKK: 7.45730000 DKK/EUR: 0.13409679 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/DKK: 0.56060000 DKK/ILS: 1.78380307 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/DKK: 0.09800000 DKK/RUB: 10.20408163 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/DKK: 7.45740000 DKK/EUR: 0.13409499 ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
ILS/DKK: 0.56520000 DKK/ILS: 1.76928521 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/DKK: 0.09910000 DKK/RUB: 10.09081736 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/DKK: 7.45450000 DKK/EUR: 0.13414716 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/DKK: 0.56670000 DKK/ILS: 1.76460208 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/DKK: 0.09780000 DKK/RUB: 10.22494888 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/DKK: 7.45360000 DKK/EUR: 0.13416336 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/DKK: 0.56830000 DKK/ILS: 1.75963400 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/DKK: 0.09730000 DKK/RUB: 10.27749229 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/DKK: 7.45440000 DKK/EUR: 0.13414896 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/DKK: 7.45660000 DKK/EUR: 0.13410938 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/DKK: 0.57320000 DKK/ILS: 1.74459177 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/DKK: 0.09710000 DKK/RUB: 10.29866117 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/DKK: 7.45340000 DKK/EUR: 0.13416696 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/DKK: 0.57480000 DKK/ILS: 1.73973556 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/DKK: 7.45200000 DKK/EUR: 0.13419216 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/DKK: 0.57410000 DKK/ILS: 1.74185682 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/DKK: 7.45200000 DKK/EUR: 0.13419216 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/DKK: 0.57420000 DKK/ILS: 1.74155347 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/DKK: 7.45260000 DKK/EUR: 0.13418136 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/DKK: 7.45150000 DKK/EUR: 0.13420117 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/DKK: 0.57650000 DKK/ILS: 1.73460538 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/DKK: 7.45140000 DKK/EUR: 0.13420297 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/DKK: 7.44990000 DKK/EUR: 0.13422999 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/DKK: 0.57520000 DKK/ILS: 1.73852573 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/DKK: 7.44930000 DKK/EUR: 0.13424080 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/DKK: 0.57230000 DKK/ILS: 1.74733531 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/DKK: 7.45000000 DKK/EUR: 0.13422819 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/DKK: 7.45170000 DKK/EUR: 0.13419757 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/DKK: 0.57130000 DKK/ILS: 1.75039384 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/DKK: 7.45130000 DKK/EUR: 0.13420477 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/DKK: 0.57320000 DKK/ILS: 1.74459177 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/DKK: 7.45040000 DKK/EUR: 0.13422098 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC