Daily Currency Exchange Rates about 2019-06-25 05:42:31 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.46570000 DKK/EUR 0.13394591 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope ILS/DKK 0.54460000 DKK/ILS 1.83621006 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael EUR/DKK 7.46610000 DKK/EUR 0.13393874 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/DKK 7.46710000 DKK/EUR 0.13392080 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope ILS/DKK 0.54160000 DKK/ILS 1.84638109 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael EUR/DKK 7.46720000 DKK/EUR 0.13391901 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope ILS/DKK 0.54120000 DKK/ILS 1.84774575 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael EUR/DKK 7.46740000 DKK/EUR 0.13391542 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope ILS/DKK 0.54300000 DKK/ILS 1.84162063 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael EUR/DKK 7.46760000 DKK/EUR 0.13391183 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope ILS/DKK 0.54350000 DKK/ILS 1.83992640 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael EUR/DKK 7.46780000 DKK/EUR 0.13390825 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/DKK 7.46780000 DKK/EUR 0.13390825 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope ILS/DKK 0.54290000 DKK/ILS 1.84195985 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael EUR/DKK 7.46870000 DKK/EUR 0.13389211 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope ILS/DKK 0.54240000 DKK/ILS 1.84365782 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael EUR/DKK 7.46820000 DKK/EUR 0.13390107 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope ILS/DKK 0.54260000 DKK/ILS 1.84297825 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael EUR/DKK 7.46800000 DKK/EUR 0.13390466 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope ILS/DKK 0.54320000 DKK/ILS 1.84094256 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael EUR/DKK 7.46870000 DKK/EUR 0.13389211 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/DKK 7.46820000 DKK/EUR 0.13390107 2019-06-05 retrieved 2019-06-06 13:45:01 UTC from BankEurope ILS/DKK 0.54420000 DKK/ILS 1.83755972 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael EUR/DKK 7.46790000 DKK/EUR 0.13390645 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope ILS/DKK 0.54430000 DKK/ILS 1.83722212 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael EUR/DKK 7.46800000 DKK/EUR 0.13390466 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope ILS/DKK 0.54390000 DKK/ILS 1.83857327 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael EUR/DKK 7.46800000 DKK/EUR 0.13390466 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope ILS/DKK 0.54220000 DKK/ILS 1.84433788 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael EUR/DKK 7.46870000 DKK/EUR 0.13389211 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/DKK 7.46870000 DKK/EUR 0.13389211 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope ILS/DKK 0.54030000 DKK/ILS 1.85082362 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael EUR/DKK 7.46890000 DKK/EUR 0.13388852 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope ILS/DKK 0.54160000 DKK/ILS 1.84638109 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael EUR/DKK 7.46880000 DKK/EUR 0.13389032 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope ILS/DKK 0.54020000 DKK/ILS 1.85116623 2019-05-24 retrieved 2019-05-28 10:45:01 UTC from BankIsrael EUR/DKK 7.46780000 DKK/EUR 0.13390825 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope RUB/DKK 0.01032803 DKK/RUB 96.82390000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia EUR/DKK 7.46840000 DKK/EUR 0.13389749 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/DKK 7.46800000 DKK/EUR 0.13390466 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope ILS/DKK 0.53990000 DKK/ILS 1.85219485 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael EUR/DKK 7.46850000 DKK/EUR 0.13389570 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope ILS/DKK 0.53710000 DKK/ILS 1.86185068 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael EUR/DKK 7.46810000 DKK/EUR 0.13390287 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope ILS/DKK 0.53390000 DKK/ILS 1.87300993 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael EUR/DKK 7.46770000 DKK/EUR 0.13391004 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope ILS/DKK 0.53500000 DKK/ILS 1.86915888 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael EUR/DKK 7.46780000 DKK/EUR 0.13390825 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/DKK 7.46950000 DKK/EUR 0.13387777 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope ILS/DKK 0.53480000 DKK/ILS 1.86985789 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael EUR/DKK 7.46910000 DKK/EUR 0.13388494 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope ILS/DKK 0.53800000 DKK/ILS 1.85873606 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael EUR/DKK 7.46680000 DKK/EUR 0.13392618 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope ILS/DKK 0.53690000 DKK/ILS 1.86254424 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael EUR/DKK 7.46580000 DKK/EUR 0.13394412 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope ILS/DKK 0.53660000 DKK/ILS 1.86358554 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael EUR/DKK 7.46590000 DKK/EUR 0.13394232 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/DKK 7.46570000 DKK/EUR 0.13394591 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope ILS/DKK 0.53770000 DKK/ILS 1.85977311 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael EUR/DKK 7.46570000 DKK/EUR 0.13394591 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/DKK 7.46620000 DKK/EUR 0.13393694 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope ILS/DKK 0.53850000 DKK/ILS 1.85701021 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael EUR/DKK 7.46570000 DKK/EUR 0.13394591 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope ILS/DKK 0.53830000 DKK/ILS 1.85770017 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael EUR/DKK 7.46550000 DKK/EUR 0.13394950 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/DKK 7.46460000 DKK/EUR 0.13396565 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope ILS/DKK 0.53980000 DKK/ILS 1.85253798 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/DKK 0.54170000 DKK/ILS 1.84604024 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael EUR/DKK 7.46520000 DKK/EUR 0.13395488 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope ILS/DKK 0.54050000 DKK/ILS 1.85013876 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael EUR/DKK 7.46540000 DKK/EUR 0.13395130 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope ILS/DKK 0.54200000 DKK/ILS 1.84501845 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael RUB/DKK 0.01035680 DKK/RUB 96.55490000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia EUR/DKK 7.46630000 DKK/EUR 0.13393515 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/DKK 7.46660000 DKK/EUR 0.13392977 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/DKK 7.46590000 DKK/EUR 0.13394232 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope ILS/DKK 0.54290000 DKK/ILS 1.84195985 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael EUR/DKK 7.46630000 DKK/EUR 0.13393515 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope ILS/DKK 0.54120000 DKK/ILS 1.84774575 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/DKK 0.54100000 DKK/ILS 1.84842884 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael RUB/DKK 0.01040965 DKK/RUB 96.06470000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/DKK 0.01037879 DKK/RUB 96.35030000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/DKK 0.01035621 DKK/RUB 96.56040000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/DKK 7.46520000 DKK/EUR 0.13395488 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope ILS/DKK 0.54170000 DKK/ILS 1.84604024 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael RUB/DKK 0.01031277 DKK/RUB 96.96720000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia EUR/DKK 7.46420000 DKK/EUR 0.13397283 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope ILS/DKK 0.53880000 DKK/ILS 1.85597624 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael RUB/DKK 0.01026910 DKK/RUB 97.37950000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia ILS/DKK 0.53960000 DKK/ILS 1.85322461 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael EUR/DKK 7.46390000 DKK/EUR 0.13397822 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope ILS/DKK 0.54120000 DKK/ILS 1.84774575 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael EUR/DKK 7.46430000 DKK/EUR 0.13397104 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/DKK 7.46480000 DKK/EUR 0.13396206 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope ILS/DKK 0.54060000 DKK/ILS 1.84979652 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael EUR/DKK 7.46520000 DKK/EUR 0.13395488 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope ILS/DKK 0.53930000 DKK/ILS 1.85425552 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael EUR/DKK 7.46500000 DKK/EUR 0.13395847 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/DKK 7.46510000 DKK/EUR 0.13395668 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope ILS/DKK 0.53960000 DKK/ILS 1.85322461 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 05:42:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com