Daily Currency Exchange Rates       About
DKK - latest data:
EUR/DKK: 7.46200000	DKK/EUR: 0.13401233	ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/DKK: 7.46190000	DKK/EUR: 0.13401413	ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
ILS/DKK: 0.55020000	DKK/ILS: 1.81752090	boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
EUR/DKK: 7.46140000	DKK/EUR: 0.13402311	ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
ILS/DKK: 0.54980000	DKK/ILS: 1.81884322	boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
EUR/DKK: 7.46190000	DKK/EUR: 0.13401413	ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
ILS/DKK: 0.54880000	DKK/ILS: 1.82215743	boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
EUR/DKK: 7.46200000	DKK/EUR: 0.13401233	ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
ILS/DKK: 0.54950000	DKK/ILS: 1.81983621	boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
EUR/DKK: 7.46120000	DKK/EUR: 0.13402670	ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
ILS/DKK: 0.55040000	DKK/ILS: 1.81686047	boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
EUR/DKK: 7.46150000	DKK/EUR: 0.13402131	ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
ILS/DKK: 0.55300000	DKK/ILS: 1.80831826	boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
EUR/DKK: 7.46180000	DKK/EUR: 0.13401592	ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
ILS/DKK: 0.55150000	DKK/ILS: 1.81323663	boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
EUR/DKK: 7.46230000	DKK/EUR: 0.13400694	ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
ILS/DKK: 0.55130000	DKK/ILS: 1.81389443	boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
EUR/DKK: 7.46370000	DKK/EUR: 0.13398181	ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
ILS/DKK: 0.55210000	DKK/ILS: 1.81126607	boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
EUR/DKK: 7.46340000	DKK/EUR: 0.13398719	ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
ILS/DKK: 0.55140000	DKK/ILS: 1.81356547	boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
EUR/DKK: 7.46360000	DKK/EUR: 0.13398360	ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
ILS/DKK: 0.55080000	DKK/ILS: 1.81554103	boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
EUR/DKK: 7.46520000	DKK/EUR: 0.13395488	ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
ILS/DKK: 0.55210000	DKK/ILS: 1.81126607	boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
EUR/DKK: 7.46500000	DKK/EUR: 0.13395847	ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
EUR/DKK: 7.46540000	DKK/EUR: 0.13395130	ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
ILS/DKK: 0.55630000	DKK/ILS: 1.79759123	boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
EUR/DKK: 7.46540000	DKK/EUR: 0.13395130	ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
ILS/DKK: 0.55700000	DKK/ILS: 1.79533214	boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
EUR/DKK: 7.46570000	DKK/EUR: 0.13394591	ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
ILS/DKK: 0.56070000	DKK/ILS: 1.78348493	boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
RUB/DKK: 0.09930000	DKK/RUB: 10.07049345	cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
EUR/DKK: 7.46480000	DKK/EUR: 0.13396206	ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
ILS/DKK: 0.56220000	DKK/ILS: 1.77872643	boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
RUB/DKK: 0.09870000	DKK/RUB: 10.13171226	cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
EUR/DKK: 7.46500000	DKK/EUR: 0.13395847	ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
ILS/DKK: 0.56340000	DKK/ILS: 1.77493788	boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
EUR/DKK: 7.46520000	DKK/EUR: 0.13395488	ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
RUB/DKK: 0.09830000	DKK/RUB: 10.17293998	cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
EUR/DKK: 7.46640000	DKK/EUR: 0.13393335	ecb-daily:2019-01-25 @ 2019-01-28 15:00:01 UTC
ILS/DKK: 0.55910000	DKK/ILS: 1.78858880	boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
RUB/DKK: 0.10000000	DKK/RUB: 10.00000000	cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
EUR/DKK: 7.46590000	DKK/EUR: 0.13394232	ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
ILS/DKK: 0.55990000	DKK/ILS: 1.78603322	boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
EUR/DKK: 7.46670000	DKK/EUR: 0.13392797	ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
ILS/DKK: 0.56070000	DKK/ILS: 1.78348493	boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
RUB/DKK: 0.09910000	DKK/RUB: 10.09081736	cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
EUR/DKK: 7.46690000	DKK/EUR: 0.13392439	ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
ILS/DKK: 0.56150000	DKK/ILS: 1.78094390	boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
RUB/DKK: 0.09880000	DKK/RUB: 10.12145749	cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
EUR/DKK: 7.46590000	DKK/EUR: 0.13394232	ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
ILS/DKK: 0.56300000	DKK/ILS: 1.77619893	boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
EUR/DKK: 7.46490000	DKK/EUR: 0.13396027	ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
ILS/DKK: 0.56370000	DKK/ILS: 1.77399326	boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
RUB/DKK: 0.09870000	DKK/RUB: 10.13171226	cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
EUR/DKK: 7.46490000	DKK/EUR: 0.13396027	ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
ILS/DKK: 0.56330000	DKK/ILS: 1.77525297	boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
EUR/DKK: 7.46420000	DKK/EUR: 0.13397283	ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
ILS/DKK: 0.56130000	DKK/ILS: 1.78157848	boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
RUB/DKK: 0.09870000	DKK/RUB: 10.13171226	cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
EUR/DKK: 7.46380000	DKK/EUR: 0.13398001	ecb-daily:2019-01-15 @ 2019-01-16 15:00:01 UTC
ILS/DKK: 0.56210000	DKK/ILS: 1.77904287	boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
RUB/DKK: 0.09790000	DKK/RUB: 10.21450460	cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
EUR/DKK: 7.46390000	DKK/EUR: 0.13397822	ecb-daily:2019-01-14 @ 2019-01-15 15:00:01 UTC
ILS/DKK: 0.56170000	DKK/ILS: 1.78030977	boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
RUB/DKK: 0.09710000	DKK/RUB: 10.29866117	cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
EUR/DKK: 7.46430000	DKK/EUR: 0.13397104	ecb-daily:2019-01-11 @ 2019-01-14 15:00:01 UTC
ILS/DKK: 0.56690000	DKK/ILS: 1.76397954	boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
RUB/DKK: 0.09680000	DKK/RUB: 10.33057851	cbr-daily:2019-01-15 @ 2019-01-14 10:04:02 UTC
EUR/DKK: 7.46550000	DKK/EUR: 0.13394950	ecb-daily:2019-01-10 @ 2019-01-11 15:00:01 UTC
ILS/DKK: 0.56620000	DKK/ILS: 1.76616037	boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
RUB/DKK: 0.09680000	DKK/RUB: 10.33057851	cbr-daily:2019-01-12 @ 2019-01-11 10:04:02 UTC
EUR/DKK: 7.46610000	DKK/EUR: 0.13393874	ecb-daily:2019-01-09 @ 2019-01-10 15:00:01 UTC
ILS/DKK: 0.56460000	DKK/ILS: 1.77116543	boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
RUB/DKK: 0.09670000	DKK/RUB: 10.34126163	cbr-daily:2019-01-11 @ 2019-01-10 10:04:02 UTC
ILS/DKK: 0.56710000	DKK/ILS: 1.76335743	boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
RUB/DKK: 0.09390000	DKK/RUB: 10.64962726	cbr-daily:2018-12-30 @ 2019-01-09 10:04:01 UTC
EUR/DKK: 7.46630000	DKK/EUR: 0.13393515	ecb-daily:2019-01-08 @ 2019-01-08 16:45:01 UTC
EUR/DKK: 7.46750000	DKK/EUR: 0.13391363	ecb-daily:2019-01-07 @ 2019-01-08 15:00:02 UTC
ILS/DKK: 0.56600000	DKK/ILS: 1.76678445	boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
EUR/DKK: 7.46790000	DKK/EUR: 0.13390645	ecb-daily:2019-01-04 @ 2019-01-07 15:00:01 UTC
ILS/DKK: 0.56800000	DKK/ILS: 1.76056338	boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
EUR/DKK: 7.46750000	DKK/EUR: 0.13391363	ecb-daily:2019-01-03 @ 2019-01-04 15:00:01 UTC
ILS/DKK: 0.56910000	DKK/ILS: 1.75716043	boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
EUR/DKK: 7.46690000	DKK/EUR: 0.13392439	ecb-daily:2019-01-02 @ 2019-01-03 15:00:02 UTC
ILS/DKK: 0.57390000	DKK/ILS: 1.74246384	boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
EUR/DKK: 7.46730000	DKK/EUR: 0.13391721	ecb-daily:2018-12-31 @ 2019-01-02 15:00:01 UTC
ILS/DKK: 0.57460000	DKK/ILS: 1.74034111	boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
EUR/DKK: 7.46730000	DKK/EUR: 0.13391721	ecb-daily:2018-12-28 @ 2018-12-31 15:00:02 UTC
ILS/DKK: 0.57770000	DKK/ILS: 1.73100225	boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
EUR/DKK: 7.46720000	DKK/EUR: 0.13391901	ecb-daily:2018-12-27 @ 2018-12-28 15:00:01 UTC
ILS/DKK: 0.57690000	DKK/ILS: 1.73340267	boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
RUB/DKK: 0.09380000	DKK/RUB: 10.66098081	cbr-daily:2018-12-29 @ 2018-12-28 10:04:01 UTC
EUR/DKK: 7.46630000	DKK/EUR: 0.13393515	ecb-daily:2018-12-24 @ 2018-12-27 15:00:01 UTC
ILS/DKK: 0.57500000	DKK/ILS: 1.73913043	boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
RUB/DKK: 0.09520000	DKK/RUB: 10.50420168	cbr-daily:2018-12-28 @ 2018-12-27 10:04:02 UTC
ILS/DKK: 0.57610000	DKK/ILS: 1.73580976	boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
RUB/DKK: 0.09520000	DKK/RUB: 10.50420168	cbr-daily:2018-12-27 @ 2018-12-26 10:04:02 UTC
RUB/DKK: 0.09580000	DKK/RUB: 10.43841336	cbr-daily:2018-12-25 @ 2018-12-25 10:04:01 UTC
EUR/DKK: 7.46700000	DKK/EUR: 0.13392259	ecb-daily:2018-12-21 @ 2018-12-24 15:00:01 UTC
ILS/DKK: 0.57890000	DKK/ILS: 1.72741406	boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
RUB/DKK: 0.09570000	DKK/RUB: 10.44932079	cbr-daily:2018-12-22 @ 2018-12-24 10:04:01 UTC
EUR/DKK: 7.46720000	DKK/EUR: 0.13391901	ecb-daily:2018-12-20 @ 2018-12-21 15:00:01 UTC
ILS/DKK: 0.57660000	DKK/ILS: 1.73430454	boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
EUR/DKK: 7.46760000	DKK/EUR: 0.13391183	ecb-daily:2018-12-19 @ 2018-12-20 15:00:01 UTC
ILS/DKK: 0.57360000	DKK/ILS: 1.74337517	boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
RUB/DKK: 0.09690000	DKK/RUB: 10.31991744	cbr-daily:2018-12-21 @ 2018-12-20 10:04:01 UTC
EUR/DKK: 7.46750000	DKK/EUR: 0.13391363	ecb-daily:2018-12-18 @ 2018-12-19 15:00:01 UTC
RUB/DKK: 0.09760000	DKK/RUB: 10.24590164	cbr-daily:2018-12-20 @ 2018-12-19 10:04:02 UTC
EUR/DKK: 7.46590000	DKK/EUR: 0.13394232	ecb-daily:2018-12-17 @ 2018-12-18 15:00:01 UTC
ILS/DKK: 0.57380000	DKK/ILS: 1.74276751	boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
RUB/DKK: 0.09840000	DKK/RUB: 10.16260163	cbr-daily:2018-12-19 @ 2018-12-18 10:04:01 UTC
EUR/DKK: 7.46560000	DKK/EUR: 0.13394771	ecb-daily:2018-12-14 @ 2018-12-17 15:00:01 UTC
ILS/DKK: 0.57050000	DKK/ILS: 1.75284838	boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
RUB/DKK: 0.09910000	DKK/RUB: 10.09081736	cbr-daily:2018-12-15 @ 2018-12-17 10:04:02 UTC
EUR/DKK: 7.46470000	DKK/EUR: 0.13396386	ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
ILS/DKK: 0.57200000	DKK/ILS: 1.74825175	boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
EUR/DKK: 7.46410000	DKK/EUR: 0.13397463	ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
ILS/DKK: 0.56900000	DKK/ILS: 1.75746924	boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
RUB/DKK: 0.09930000	DKK/RUB: 10.07049345	cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
EUR/DKK: 7.46410000	DKK/EUR: 0.13397463	ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
ILS/DKK: 0.57170000	DKK/ILS: 1.74916914	boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
EUR/DKK: 7.46390000	DKK/EUR: 0.13397822	ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/DKK: 7.46410000	DKK/EUR: 0.13397463	ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
ILS/DKK: 0.56950000	DKK/ILS: 1.75592625	boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/DKK: 7.46350000	DKK/EUR: 0.13398540	ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
ILS/DKK: 0.56690000	DKK/ILS: 1.76397954	boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/DKK: 7.46300000	DKK/EUR: 0.13399437	ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
ILS/DKK: 0.56660000	DKK/ILS: 1.76491352	boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/DKK: 7.46260000	DKK/EUR: 0.13400155	ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
ILS/DKK: 0.56970000	DKK/ILS: 1.75530981	boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/DKK: 0.09860000	DKK/RUB: 10.14198783	cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/DKK: 7.46220000	DKK/EUR: 0.13400874	ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
ILS/DKK: 0.56440000	DKK/ILS: 1.77179305	boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/DKK: 0.09870000	DKK/RUB: 10.13171226	cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/DKK: 7.46220000	DKK/EUR: 0.13400874	ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
ILS/DKK: 0.56430000	DKK/ILS: 1.77210704	boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/DKK: 0.09860000	DKK/RUB: 10.14198783	cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
EUR/DKK: 7.46220000	DKK/EUR: 0.13400874	ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
ILS/DKK: 0.56610000	DKK/ILS: 1.76647235	boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/DKK: 7.46160000	DKK/EUR: 0.13401951	ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
ILS/DKK: 0.56460000	DKK/ILS: 1.77116543	boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/DKK: 0.09880000	DKK/RUB: 10.12145749	cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/DKK: 7.46170000	DKK/EUR: 0.13401772	ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
ILS/DKK: 0.56540000	DKK/ILS: 1.76865936	boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/DKK: 0.09880000	DKK/RUB: 10.12145749	cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/DKK: 7.46120000	DKK/EUR: 0.13402670	ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
ILS/DKK: 0.56800000	DKK/ILS: 1.76056338	boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/DKK: 7.46180000	DKK/EUR: 0.13401592	ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
ILS/DKK: 0.56950000	DKK/ILS: 1.75592625	boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/DKK: 0.09960000	DKK/RUB: 10.04016064	cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/DKK: 7.46160000	DKK/EUR: 0.13401951	ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
ILS/DKK: 0.57030000	DKK/ILS: 1.75346309	boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/DKK: 7.46170000	DKK/EUR: 0.13401772	ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
ILS/DKK: 0.57140000	DKK/ILS: 1.75008750	boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/DKK: 7.46270000	DKK/EUR: 0.13399976	ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
ILS/DKK: 0.56930000	DKK/ILS: 1.75654312	boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/DKK: 0.09930000	DKK/RUB: 10.07049345	cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/DKK: 7.46250000	DKK/EUR: 0.13400335	ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
ILS/DKK: 0.56760000	DKK/ILS: 1.76180409	boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/DKK: 0.09920000	DKK/RUB: 10.08064516	cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/DKK: 7.46180000	DKK/EUR: 0.13401592	ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
ILS/DKK: 0.56510000	DKK/ILS: 1.76959830	boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/DKK: 0.09950000	DKK/RUB: 10.05025126	cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/DKK: 7.46220000	DKK/EUR: 0.13400874	ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
ILS/DKK: 0.55990000	DKK/ILS: 1.78603322	boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/DKK: 7.46210000	DKK/EUR: 0.13401053	ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
ILS/DKK: 0.55880000	DKK/ILS: 1.78954903	boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/DKK: 0.09720000	DKK/RUB: 10.28806584	cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/DKK: 7.46130000	DKK/EUR: 0.13402490	ecb-daily:2018-11-13 @ 2018-11-14 15:00:01 UTC
ILS/DKK: 0.55620000	DKK/ILS: 1.79791442	boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/DKK: 0.09810000	DKK/RUB: 10.19367992	cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/DKK: 7.45970000	DKK/EUR: 0.13405365	ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
ILS/DKK: 0.55530000	DKK/ILS: 1.80082838	boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/DKK: 7.45940000	DKK/EUR: 0.13405904	ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
ILS/DKK: 0.55990000	DKK/ILS: 1.78603322	boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/DKK: 0.09820000	DKK/RUB: 10.18329939	cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/DKK: 7.45970000	DKK/EUR: 0.13405365	ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
ILS/DKK: 0.56230000	DKK/ILS: 1.77841010	boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/DKK: 0.09850000	DKK/RUB: 10.15228426	cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/DKK: 7.45980000	DKK/EUR: 0.13405185	ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
ILS/DKK: 0.56530000	DKK/ILS: 1.76897223	boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/DKK: 0.09840000	DKK/RUB: 10.16260163	cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/DKK: 7.45930000	DKK/EUR: 0.13406084	ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
ILS/DKK: 0.56400000	DKK/ILS: 1.77304965	boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/DKK: 7.45960000	DKK/EUR: 0.13405545	ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
ILS/DKK: 0.56390000	DKK/ILS: 1.77336407	boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/DKK: 0.09940000	DKK/RUB: 10.06036217	cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/DKK: 7.46030000	DKK/EUR: 0.13404287	ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
ILS/DKK: 0.56610000	DKK/ILS: 1.76647235	boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/DKK: 7.46040000	DKK/EUR: 0.13404107	ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
ILS/DKK: 0.56530000	DKK/ILS: 1.76897223	boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/DKK: 7.46140000	DKK/EUR: 0.13402311	ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
ILS/DKK: 0.56440000	DKK/ILS: 1.77179305	boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/DKK: 0.01000000	DKK/RUB: 100.00000000	cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
EUR/DKK: 7.46140000	DKK/EUR: 0.13402311	ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
ILS/DKK: 0.56500000	DKK/ILS: 1.76991150	boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/DKK: 0.09980000	DKK/RUB: 10.02004008	cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/DKK: 7.46140000	DKK/EUR: 0.13402311	ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/DKK: 7.46070000	DKK/EUR: 0.13403568	ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
ILS/DKK: 0.56440000	DKK/ILS: 1.77179305	boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/DKK: 0.09960000	DKK/RUB: 10.04016064	cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/DKK: 0.09950000	DKK/RUB: 10.05025126	cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/DKK: 7.46100000	DKK/EUR: 0.13403029	ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
ILS/DKK: 0.56180000	DKK/ILS: 1.77999288	boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/DKK: 7.46040000	DKK/EUR: 0.13404107	ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
ILS/DKK: 0.56470000	DKK/ILS: 1.77085178	boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/DKK: 0.09950000	DKK/RUB: 10.05025126	cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/DKK: 7.46030000	DKK/EUR: 0.13404287	ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
ILS/DKK: 0.56330000	DKK/ILS: 1.77525297	boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/DKK: 7.46030000	DKK/EUR: 0.13404287	ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
ILS/DKK: 0.56200000	DKK/ILS: 1.77935943	boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/DKK: 0.09920000	DKK/RUB: 10.08064516	cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/DKK: 7.46060000	DKK/EUR: 0.13403748	ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/DKK: 0.09900000	DKK/RUB: 10.10101010	cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/DKK: 7.46060000	DKK/EUR: 0.13403748	ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
ILS/DKK: 0.56480000	DKK/ILS: 1.77053824	boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/DKK: 0.09860000	DKK/RUB: 10.14198783	cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/DKK: 7.46040000	DKK/EUR: 0.13404107	ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
ILS/DKK: 0.56590000	DKK/ILS: 1.76709666	boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/DKK: 7.46090000	DKK/EUR: 0.13403209	ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
ILS/DKK: 0.56320000	DKK/ILS: 1.77556818	boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/DKK: 0.09820000	DKK/RUB: 10.18329939	cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/DKK: 7.46090000	DKK/EUR: 0.13403209	ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
ILS/DKK: 0.56350000	DKK/ILS: 1.77462289	boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/DKK: 0.09810000	DKK/RUB: 10.19367992	cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/DKK: 7.46020000	DKK/EUR: 0.13404466	ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/DKK: 0.09760000	DKK/RUB: 10.24590164	cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/DKK: 7.46030000	DKK/EUR: 0.13404287	ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
ILS/DKK: 0.55870000	DKK/ILS: 1.78986934	boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/DKK: 0.09680000	DKK/RUB: 10.33057851	cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/DKK: 7.46010000	DKK/EUR: 0.13404646	ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
ILS/DKK: 0.55900000	DKK/ILS: 1.78890877	boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/DKK: 7.45920000	DKK/EUR: 0.13406263	ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
ILS/DKK: 0.55690000	DKK/ILS: 1.79565452	boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/DKK: 0.09800000	DKK/RUB: 10.20408163	cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/DKK: 7.45990000	DKK/EUR: 0.13405005	ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
ILS/DKK: 0.56070000	DKK/ILS: 1.78348493	boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/DKK: 0.09700000	DKK/RUB: 10.30927835	cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/DKK: 7.45890000	DKK/EUR: 0.13406803	ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/DKK: 0.09800000	DKK/RUB: 10.20408163	cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/DKK: 7.45670000	DKK/EUR: 0.13410758	ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
ILS/DKK: 0.56430000	DKK/ILS: 1.77210704	boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/DKK: 7.45670000	DKK/EUR: 0.13410758	ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
ILS/DKK: 0.56350000	DKK/ILS: 1.77462289	boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/DKK: 0.09850000	DKK/RUB: 10.15228426	cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/DKK: 7.45610000	DKK/EUR: 0.13411837	ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/DKK: 0.09910000	DKK/RUB: 10.09081736	cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/DKK: 7.45570000	DKK/EUR: 0.13412557	ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
ILS/DKK: 0.56530000	DKK/ILS: 1.76897223	boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/DKK: 7.45640000	DKK/EUR: 0.13411298	ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/DKK: 7.45910000	DKK/EUR: 0.13406443	ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
ILS/DKK: 0.56510000	DKK/ILS: 1.76959830	boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/DKK: 0.09670000	DKK/RUB: 10.34126163	cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/DKK: 7.45840000	DKK/EUR: 0.13407701	ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/DKK: 0.09630000	DKK/RUB: 10.38421599	cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/DKK: 7.45970000	DKK/EUR: 0.13405365	ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/DKK: 0.09580000	DKK/RUB: 10.43841336	cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/DKK: 7.45970000	DKK/EUR: 0.13405365	ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/DKK: 7.45970000	DKK/EUR: 0.13405365	ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
ILS/DKK: 0.56460000	DKK/ILS: 1.77116543	boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
RUB/DKK: 0.09550000	DKK/RUB: 10.47120419	cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/DKK: 7.45920000	DKK/EUR: 0.13406263	ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
ILS/DKK: 0.56000000	DKK/ILS: 1.78571429	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/DKK: 0.09590000	DKK/RUB: 10.42752868	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/DKK: 7.45970000	DKK/EUR: 0.13405365	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/DKK: 0.09420000	DKK/RUB: 10.61571125	cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/DKK: 7.46020000	DKK/EUR: 0.13404466	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/DKK: 7.45940000	DKK/EUR: 0.13405904	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/DKK: 0.55920000	DKK/ILS: 1.78826896	boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/DKK: 0.09330000	DKK/RUB: 10.71811361	cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/DKK: 7.45960000	DKK/EUR: 0.13405545	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/DKK: 7.45960000	DKK/EUR: 0.13405545	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/DKK: 0.55760000	DKK/ILS: 1.79340029	boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/DKK: 0.09350000	DKK/RUB: 10.69518717	cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/DKK: 7.45940000	DKK/EUR: 0.13405904	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/DKK: 0.55900000	DKK/ILS: 1.78890877	boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/DKK: 0.09170000	DKK/RUB: 10.90512541	cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/DKK: 7.45950000	DKK/EUR: 0.13405724	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/DKK: 7.45790000	DKK/EUR: 0.13408600	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/DKK: 0.09280000	DKK/RUB: 10.77586207	cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/DKK: 7.45800000	DKK/EUR: 0.13408420	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/DKK: 0.09390000	DKK/RUB: 10.64962726	cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/DKK: 7.45670000	DKK/EUR: 0.13410758	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/DKK: 0.56270000	DKK/ILS: 1.77714590	boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/DKK: 7.45590000	DKK/EUR: 0.13412197	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/DKK: 0.56210000	DKK/ILS: 1.77904287	boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/DKK: 0.09440000	DKK/RUB: 10.59322034	cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/DKK: 7.45460000	DKK/EUR: 0.13414536	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/DKK: 0.56330000	DKK/ILS: 1.77525297	boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/DKK: 0.09470000	DKK/RUB: 10.55966209	cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/DKK: 7.45360000	DKK/EUR: 0.13416336	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/DKK: 0.56490000	DKK/ILS: 1.77022482	boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/DKK: 0.09380000	DKK/RUB: 10.66098081	cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/DKK: 7.45580000	DKK/EUR: 0.13412377	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/DKK: 7.45680000	DKK/EUR: 0.13410578	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
ILS/DKK: 0.57030000	DKK/ILS: 1.75346309	boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/DKK: 0.09370000	DKK/RUB: 10.67235859	cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/DKK: 7.45710000	DKK/EUR: 0.13410039	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/DKK: 0.09470000	DKK/RUB: 10.55966209	cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/DKK: 7.45740000	DKK/EUR: 0.13409499	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/DKK: 0.56690000	DKK/ILS: 1.76397954	boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/DKK: 0.09530000	DKK/RUB: 10.49317943	cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/DKK: 7.45820000	DKK/EUR: 0.13408061	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/DKK: 0.56440000	DKK/ILS: 1.77179305	boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/DKK: 0.09510000	DKK/RUB: 10.51524711	cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/DKK: 7.45920000	DKK/EUR: 0.13406263	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/DKK: 7.45900000	DKK/EUR: 0.13406623	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/DKK: 0.56610000	DKK/ILS: 1.76647235	boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/DKK: 0.09420000	DKK/RUB: 10.61571125	cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/DKK: 7.45880000	DKK/EUR: 0.13406982	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/DKK: 0.56400000	DKK/ILS: 1.77304965	boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/DKK: 0.09540000	DKK/RUB: 10.48218029	cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/DKK: 7.45840000	DKK/EUR: 0.13407701	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/DKK: 0.56050000	DKK/ILS: 1.78412132	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/DKK: 0.09640000	DKK/RUB: 10.37344398	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/DKK: 7.45880000	DKK/EUR: 0.13406982	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/DKK: 0.56040000	DKK/ILS: 1.78443969	boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/DKK: 0.09770000	DKK/RUB: 10.23541453	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/DKK: 7.45780000	DKK/EUR: 0.13408780	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/DKK: 7.45730000	DKK/EUR: 0.13409679	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/DKK: 0.56060000	DKK/ILS: 1.78380307	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/DKK: 0.09800000	DKK/RUB: 10.20408163	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/DKK: 7.45740000	DKK/EUR: 0.13409499	ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
ILS/DKK: 0.56520000	DKK/ILS: 1.76928521	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/DKK: 0.09910000	DKK/RUB: 10.09081736	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/DKK: 7.45450000	DKK/EUR: 0.13414716	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/DKK: 0.56670000	DKK/ILS: 1.76460208	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/DKK: 0.09780000	DKK/RUB: 10.22494888	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/DKK: 7.45360000	DKK/EUR: 0.13416336	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/DKK: 0.56830000	DKK/ILS: 1.75963400	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/DKK: 0.09730000	DKK/RUB: 10.27749229	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/DKK: 7.45440000	DKK/EUR: 0.13414896	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/DKK: 7.45660000	DKK/EUR: 0.13410938	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/DKK: 0.57320000	DKK/ILS: 1.74459177	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/DKK: 0.09710000	DKK/RUB: 10.29866117	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/DKK: 7.45340000	DKK/EUR: 0.13416696	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/DKK: 0.57480000	DKK/ILS: 1.73973556	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/DKK: 7.45200000	DKK/EUR: 0.13419216	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/DKK: 0.57410000	DKK/ILS: 1.74185682	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/DKK: 7.45200000	DKK/EUR: 0.13419216	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/DKK: 0.57420000	DKK/ILS: 1.74155347	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/DKK: 0.01010000	DKK/RUB: 99.00990099	cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/DKK: 7.45260000	DKK/EUR: 0.13418136	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/DKK: 0.01020000	DKK/RUB: 98.03921569	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/DKK: 7.45150000	DKK/EUR: 0.13420117	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/DKK: 0.57650000	DKK/ILS: 1.73460538	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/DKK: 0.01020000	DKK/RUB: 98.03921569	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/DKK: 7.45140000	DKK/EUR: 0.13420297	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/DKK: 7.44990000	DKK/EUR: 0.13422999	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/DKK: 0.57520000	DKK/ILS: 1.73852573	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/DKK: 0.01020000	DKK/RUB: 98.03921569	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/DKK: 7.44930000	DKK/EUR: 0.13424080	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/DKK: 0.57230000	DKK/ILS: 1.74733531	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/DKK: 0.01020000	DKK/RUB: 98.03921569	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/DKK: 7.45000000	DKK/EUR: 0.13422819	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/DKK: 0.01020000	DKK/RUB: 98.03921569	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/DKK: 7.45170000	DKK/EUR: 0.13419757	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/DKK: 0.57130000	DKK/ILS: 1.75039384	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/DKK: 0.01010000	DKK/RUB: 99.00990099	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/DKK: 7.45130000	DKK/EUR: 0.13420477	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/DKK: 0.57320000	DKK/ILS: 1.74459177	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/DKK: 0.01010000	DKK/RUB: 99.00990099	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/DKK: 7.45040000	DKK/EUR: 0.13422098	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC