Daily Currency Exchange Rates about 2024-07-27 06:26:00 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.46250000 DKK/EUR 0.13400335 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope ILS/DKK 0.53510000 DKK/ILS 1.86880957 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael EUR/DKK 7.46180000 DKK/EUR 0.13401592 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope ILS/DKK 0.52710000 DKK/ILS 1.89717321 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael EUR/DKK 7.46100000 DKK/EUR 0.13403029 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope ILS/DKK 0.52780000 DKK/ILS 1.89465707 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael EUR/DKK 7.46170000 DKK/EUR 0.13401772 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope ILS/DKK 0.52980000 DKK/ILS 1.88750472 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael EUR/DKK 7.46100000 DKK/EUR 0.13403029 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope ILS/DKK 0.53400000 DKK/ILS 1.87265918 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael EUR/DKK 7.46030000 DKK/EUR 0.13404287 2024-07-18 retrieved 2024-07-19 13:45:01 UTC from BankEurope EUR/DKK 7.45950000 DKK/EUR 0.13405724 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope ILS/DKK 0.53170000 DKK/ILS 1.88075983 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael EUR/DKK 7.46110000 DKK/EUR 0.13402849 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope ILS/DKK 0.53140000 DKK/ILS 1.88182160 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael EUR/DKK 7.46140000 DKK/EUR 0.13402311 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope ILS/DKK 0.52800000 DKK/ILS 1.89393939 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael EUR/DKK 7.46100000 DKK/EUR 0.13403029 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope ILS/DKK 0.53100000 DKK/ILS 1.88323917 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael EUR/DKK 7.46060000 DKK/EUR 0.13403748 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/DKK 7.46030000 DKK/EUR 0.13404287 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope ILS/DKK 0.53130000 DKK/ILS 1.88217580 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael EUR/DKK 7.45950000 DKK/EUR 0.13405724 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope ILS/DKK 0.53290000 DKK/ILS 1.87652468 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael EUR/DKK 7.45860000 DKK/EUR 0.13407342 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope ILS/DKK 0.53550000 DKK/ILS 1.86741363 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael EUR/DKK 7.45930000 DKK/EUR 0.13406084 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope ILS/DKK 0.54010000 DKK/ILS 1.85150898 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael EUR/DKK 7.45880000 DKK/EUR 0.13406982 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/DKK 7.45870000 DKK/EUR 0.13407162 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope ILS/DKK 0.54290000 DKK/ILS 1.84195985 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope ILS/DKK 0.54090000 DKK/ILS 1.84877057 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael EUR/DKK 7.45860000 DKK/EUR 0.13407342 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope ILS/DKK 0.54090000 DKK/ILS 1.84877057 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael EUR/DKK 7.45750000 DKK/EUR 0.13409319 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope ILS/DKK 0.53900000 DKK/ILS 1.85528757 2024-06-28 retrieved 2024-07-01 10:45:02 UTC from BankIsrael EUR/DKK 7.45830000 DKK/EUR 0.13407881 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/DKK 7.45910000 DKK/EUR 0.13406443 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope ILS/DKK 0.53720000 DKK/ILS 1.86150410 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael EUR/DKK 7.45940000 DKK/EUR 0.13405904 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope ILS/DKK 0.53540000 DKK/ILS 1.86776242 2024-06-25 retrieved 2024-06-26 10:45:03 UTC from BankIsrael EUR/DKK 7.45930000 DKK/EUR 0.13406084 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope ILS/DKK 0.53560000 DKK/ILS 1.86706497 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael EUR/DKK 7.45800000 DKK/EUR 0.13408420 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope ILS/DKK 0.53610000 DKK/ILS 1.86532363 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael EUR/DKK 7.45810000 DKK/EUR 0.13408241 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/DKK 7.45920000 DKK/EUR 0.13406263 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope ILS/DKK 0.53540000 DKK/ILS 1.86776242 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael EUR/DKK 7.46010000 DKK/EUR 0.13404646 2024-06-18 retrieved 2024-06-19 13:45:01 UTC from BankEurope ILS/DKK 0.53470000 DKK/ILS 1.87020759 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael EUR/DKK 7.46030000 DKK/EUR 0.13404287 2024-06-17 retrieved 2024-06-18 13:45:01 UTC from BankEurope ILS/DKK 0.53580000 DKK/ILS 1.86636805 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael EUR/DKK 7.46050000 DKK/EUR 0.13403927 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope ILS/DKK 0.53400000 DKK/ILS 1.87265918 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael EUR/DKK 7.45930000 DKK/EUR 0.13406084 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/DKK 7.45880000 DKK/EUR 0.13406982 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope ILS/DKK 0.53650000 DKK/ILS 1.86393290 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael EUR/DKK 7.45840000 DKK/EUR 0.13407701 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/DKK 7.45920000 DKK/EUR 0.13406263 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/DKK 7.46130000 DKK/EUR 0.13402490 2024-06-07 retrieved 2024-06-10 13:45:01 UTC from BankEurope ILS/DKK 0.54480000 DKK/ILS 1.83553598 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael EUR/DKK 7.45920000 DKK/EUR 0.13406263 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/DKK 7.45920000 DKK/EUR 0.13406263 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope ILS/DKK 0.54040000 DKK/ILS 1.85048113 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-06-04 retrieved 2024-06-05 13:45:01 UTC from BankEurope ILS/DKK 0.53720000 DKK/ILS 1.86150410 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope ILS/DKK 0.53220000 DKK/ILS 1.87899286 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael EUR/DKK 7.45880000 DKK/EUR 0.13406982 2024-05-31 retrieved 2024-06-03 13:45:01 UTC from BankEurope ILS/DKK 0.53960000 DKK/ILS 1.85322461 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael EUR/DKK 7.45950000 DKK/EUR 0.13405724 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/DKK 7.46070000 DKK/EUR 0.13403568 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope ILS/DKK 0.53690000 DKK/ILS 1.86254424 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael EUR/DKK 7.46160000 DKK/EUR 0.13401951 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope ILS/DKK 0.53580000 DKK/ILS 1.86636805 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael EUR/DKK 7.46190000 DKK/EUR 0.13401413 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope ILS/DKK 0.53290000 DKK/ILS 1.87652468 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael EUR/DKK 7.46120000 DKK/EUR 0.13402670 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/DKK 7.46240000 DKK/EUR 0.13400515 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/DKK 7.46170000 DKK/EUR 0.13401772 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope ILS/DKK 0.53320000 DKK/ILS 1.87546887 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael EUR/DKK 7.46170000 DKK/EUR 0.13401772 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope ILS/DKK 0.53460000 DKK/ILS 1.87055743 2024-05-21 retrieved 2024-05-22 10:45:03 UTC from BankIsrael EUR/DKK 7.46110000 DKK/EUR 0.13402849 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope ILS/DKK 0.53930000 DKK/ILS 1.85425552 2024-05-20 retrieved 2024-05-21 10:45:03 UTC from BankIsrael EUR/DKK 7.46150000 DKK/EUR 0.13402131 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope ILS/DKK 0.54040000 DKK/ILS 1.85048113 2024-05-17 retrieved 2024-05-20 10:45:03 UTC from BankIsrael EUR/DKK 7.46120000 DKK/EUR 0.13402670 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/DKK 7.46170000 DKK/EUR 0.13401772 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope ILS/DKK 0.53600000 DKK/ILS 1.86567164 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael EUR/DKK 7.46080000 DKK/EUR 0.13403388 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope ILS/DKK 0.53790000 DKK/ILS 1.85908161 2024-05-13 retrieved 2024-05-15 10:45:03 UTC from BankIsrael EUR/DKK 7.46080000 DKK/EUR 0.13403388 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/DKK 7.46070000 DKK/EUR 0.13403568 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/DKK 7.45940000 DKK/EUR 0.13405904 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope ILS/DKK 0.53770000 DKK/ILS 1.85977311 2024-05-10 retrieved 2024-05-10 10:45:03 UTC from BankIsrael EUR/DKK 7.45990000 DKK/EUR 0.13405005 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope ILS/DKK 0.53470000 DKK/ILS 1.87020759 2024-05-08 retrieved 2024-05-09 10:45:02 UTC from BankIsrael EUR/DKK 7.45960000 DKK/EUR 0.13405545 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 06:26:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com