Daily Currency Exchange Rates    about    2019-06-25 05:42:31 UTC


DKK (Danish Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.46570000	DKK/EUR  0.13394591	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
ILS/DKK  0.54460000	DKK/ILS  1.83621006	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
EUR/DKK  7.46610000	DKK/EUR  0.13393874	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/DKK  7.46710000	DKK/EUR  0.13392080	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
ILS/DKK  0.54160000	DKK/ILS  1.84638109	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
EUR/DKK  7.46720000	DKK/EUR  0.13391901	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
ILS/DKK  0.54120000	DKK/ILS  1.84774575	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
EUR/DKK  7.46740000	DKK/EUR  0.13391542	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
ILS/DKK  0.54300000	DKK/ILS  1.84162063	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
EUR/DKK  7.46760000	DKK/EUR  0.13391183	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
ILS/DKK  0.54350000	DKK/ILS  1.83992640	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
EUR/DKK  7.46780000	DKK/EUR  0.13390825	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/DKK  7.46780000	DKK/EUR  0.13390825	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
ILS/DKK  0.54290000	DKK/ILS  1.84195985	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
EUR/DKK  7.46870000	DKK/EUR  0.13389211	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
ILS/DKK  0.54240000	DKK/ILS  1.84365782	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
EUR/DKK  7.46820000	DKK/EUR  0.13390107	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
ILS/DKK  0.54260000	DKK/ILS  1.84297825	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
EUR/DKK  7.46800000	DKK/EUR  0.13390466	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
ILS/DKK  0.54320000	DKK/ILS  1.84094256	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.46870000	DKK/EUR  0.13389211	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/DKK  7.46820000	DKK/EUR  0.13390107	2019-06-05    retrieved 2019-06-06 13:45:01 UTC from BankEurope
ILS/DKK  0.54420000	DKK/ILS  1.83755972	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
EUR/DKK  7.46790000	DKK/EUR  0.13390645	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
ILS/DKK  0.54430000	DKK/ILS  1.83722212	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
EUR/DKK  7.46800000	DKK/EUR  0.13390466	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
ILS/DKK  0.54390000	DKK/ILS  1.83857327	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
EUR/DKK  7.46800000	DKK/EUR  0.13390466	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
ILS/DKK  0.54220000	DKK/ILS  1.84433788	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
EUR/DKK  7.46870000	DKK/EUR  0.13389211	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/DKK  7.46870000	DKK/EUR  0.13389211	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
ILS/DKK  0.54030000	DKK/ILS  1.85082362	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
EUR/DKK  7.46890000	DKK/EUR  0.13388852	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
ILS/DKK  0.54160000	DKK/ILS  1.84638109	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
EUR/DKK  7.46880000	DKK/EUR  0.13389032	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
ILS/DKK  0.54020000	DKK/ILS  1.85116623	2019-05-24    retrieved 2019-05-28 10:45:01 UTC from BankIsrael
EUR/DKK  7.46780000	DKK/EUR  0.13390825	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
RUB/DKK  0.01032803	DKK/RUB  96.82390000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
EUR/DKK  7.46840000	DKK/EUR  0.13389749	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/DKK  7.46800000	DKK/EUR  0.13390466	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
ILS/DKK  0.53990000	DKK/ILS  1.85219485	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
EUR/DKK  7.46850000	DKK/EUR  0.13389570	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
ILS/DKK  0.53710000	DKK/ILS  1.86185068	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
EUR/DKK  7.46810000	DKK/EUR  0.13390287	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
ILS/DKK  0.53390000	DKK/ILS  1.87300993	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
EUR/DKK  7.46770000	DKK/EUR  0.13391004	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
ILS/DKK  0.53500000	DKK/ILS  1.86915888	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
EUR/DKK  7.46780000	DKK/EUR  0.13390825	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/DKK  7.46950000	DKK/EUR  0.13387777	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
ILS/DKK  0.53480000	DKK/ILS  1.86985789	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
EUR/DKK  7.46910000	DKK/EUR  0.13388494	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
ILS/DKK  0.53800000	DKK/ILS  1.85873606	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
EUR/DKK  7.46680000	DKK/EUR  0.13392618	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
ILS/DKK  0.53690000	DKK/ILS  1.86254424	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
EUR/DKK  7.46580000	DKK/EUR  0.13394412	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
ILS/DKK  0.53660000	DKK/ILS  1.86358554	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
EUR/DKK  7.46590000	DKK/EUR  0.13394232	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/DKK  7.46570000	DKK/EUR  0.13394591	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
ILS/DKK  0.53770000	DKK/ILS  1.85977311	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
EUR/DKK  7.46570000	DKK/EUR  0.13394591	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/DKK  7.46620000	DKK/EUR  0.13393694	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
ILS/DKK  0.53850000	DKK/ILS  1.85701021	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
EUR/DKK  7.46570000	DKK/EUR  0.13394591	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
ILS/DKK  0.53830000	DKK/ILS  1.85770017	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
EUR/DKK  7.46550000	DKK/EUR  0.13394950	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/DKK  7.46460000	DKK/EUR  0.13396565	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
ILS/DKK  0.53980000	DKK/ILS  1.85253798	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/DKK  0.54170000	DKK/ILS  1.84604024	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
EUR/DKK  7.46520000	DKK/EUR  0.13395488	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
ILS/DKK  0.54050000	DKK/ILS  1.85013876	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
EUR/DKK  7.46540000	DKK/EUR  0.13395130	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
ILS/DKK  0.54200000	DKK/ILS  1.84501845	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
RUB/DKK  0.01035680	DKK/RUB  96.55490000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
EUR/DKK  7.46630000	DKK/EUR  0.13393515	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/DKK  7.46660000	DKK/EUR  0.13392977	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/DKK  7.46590000	DKK/EUR  0.13394232	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
ILS/DKK  0.54290000	DKK/ILS  1.84195985	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
EUR/DKK  7.46630000	DKK/EUR  0.13393515	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
ILS/DKK  0.54120000	DKK/ILS  1.84774575	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/DKK  0.54100000	DKK/ILS  1.84842884	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
RUB/DKK  0.01040965	DKK/RUB  96.06470000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/DKK  0.01037879	DKK/RUB  96.35030000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/DKK  0.01035621	DKK/RUB  96.56040000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/DKK  7.46520000	DKK/EUR  0.13395488	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
ILS/DKK  0.54170000	DKK/ILS  1.84604024	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
RUB/DKK  0.01031277	DKK/RUB  96.96720000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
EUR/DKK  7.46420000	DKK/EUR  0.13397283	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
ILS/DKK  0.53880000	DKK/ILS  1.85597624	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
RUB/DKK  0.01026910	DKK/RUB  97.37950000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
ILS/DKK  0.53960000	DKK/ILS  1.85322461	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
EUR/DKK  7.46390000	DKK/EUR  0.13397822	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
ILS/DKK  0.54120000	DKK/ILS  1.84774575	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
EUR/DKK  7.46430000	DKK/EUR  0.13397104	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/DKK  7.46480000	DKK/EUR  0.13396206	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
ILS/DKK  0.54060000	DKK/ILS  1.84979652	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
EUR/DKK  7.46520000	DKK/EUR  0.13395488	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
ILS/DKK  0.53930000	DKK/ILS  1.85425552	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
EUR/DKK  7.46500000	DKK/EUR  0.13395847	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/DKK  7.46510000	DKK/EUR  0.13395668	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
ILS/DKK  0.53960000	DKK/ILS  1.85322461	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:42:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com