Daily Currency Exchange Rates       About
DKK - latest data:
ILS/DKK: 0.56000000	DKK/ILS: 1.78571429	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/DKK: 0.09590000 DKK/RUB: 10.42752868 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/DKK: 7.45970000 DKK/EUR: 0.13405365 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/DKK: 0.09420000 DKK/RUB: 10.61571125 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/DKK: 7.46020000 DKK/EUR: 0.13404466 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/DKK: 7.45940000 DKK/EUR: 0.13405904 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/DKK: 0.55920000 DKK/ILS: 1.78826896 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/DKK: 0.09330000 DKK/RUB: 10.71811361 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/DKK: 7.45960000 DKK/EUR: 0.13405545 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/DKK: 7.45960000 DKK/EUR: 0.13405545 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/DKK: 0.55760000 DKK/ILS: 1.79340029 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/DKK: 0.09350000 DKK/RUB: 10.69518717 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/DKK: 7.45940000 DKK/EUR: 0.13405904 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/DKK: 0.55900000 DKK/ILS: 1.78890877 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/DKK: 0.09170000 DKK/RUB: 10.90512541 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/DKK: 7.45950000 DKK/EUR: 0.13405724 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/DKK: 7.45790000 DKK/EUR: 0.13408600 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/DKK: 0.09280000 DKK/RUB: 10.77586207 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/DKK: 7.45800000 DKK/EUR: 0.13408420 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/DKK: 0.09390000 DKK/RUB: 10.64962726 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/DKK: 7.45670000 DKK/EUR: 0.13410758 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/DKK: 0.56270000 DKK/ILS: 1.77714590 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/DKK: 7.45590000 DKK/EUR: 0.13412197 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/DKK: 0.56210000 DKK/ILS: 1.77904287 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/DKK: 0.09440000 DKK/RUB: 10.59322034 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/DKK: 7.45460000 DKK/EUR: 0.13414536 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/DKK: 0.56330000 DKK/ILS: 1.77525297 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/DKK: 0.09470000 DKK/RUB: 10.55966209 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/DKK: 7.45360000 DKK/EUR: 0.13416336 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/DKK: 0.56490000 DKK/ILS: 1.77022482 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/DKK: 0.09380000 DKK/RUB: 10.66098081 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/DKK: 7.45580000 DKK/EUR: 0.13412377 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/DKK: 7.45680000 DKK/EUR: 0.13410578 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
ILS/DKK: 0.57030000 DKK/ILS: 1.75346309 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/DKK: 0.09370000 DKK/RUB: 10.67235859 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/DKK: 7.45710000 DKK/EUR: 0.13410039 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/DKK: 0.09470000 DKK/RUB: 10.55966209 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/DKK: 7.45740000 DKK/EUR: 0.13409499 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/DKK: 0.56690000 DKK/ILS: 1.76397954 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/DKK: 0.09530000 DKK/RUB: 10.49317943 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/DKK: 7.45820000 DKK/EUR: 0.13408061 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/DKK: 0.56440000 DKK/ILS: 1.77179305 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/DKK: 0.09510000 DKK/RUB: 10.51524711 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/DKK: 7.45920000 DKK/EUR: 0.13406263 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/DKK: 7.45900000 DKK/EUR: 0.13406623 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/DKK: 0.56610000 DKK/ILS: 1.76647235 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/DKK: 0.09420000 DKK/RUB: 10.61571125 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/DKK: 7.45880000 DKK/EUR: 0.13406982 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/DKK: 0.56400000 DKK/ILS: 1.77304965 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/DKK: 0.09540000 DKK/RUB: 10.48218029 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/DKK: 7.45840000 DKK/EUR: 0.13407701 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/DKK: 0.56050000 DKK/ILS: 1.78412132 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/DKK: 0.09640000 DKK/RUB: 10.37344398 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/DKK: 7.45880000 DKK/EUR: 0.13406982 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/DKK: 0.56040000 DKK/ILS: 1.78443969 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/DKK: 0.09770000 DKK/RUB: 10.23541453 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/DKK: 7.45780000 DKK/EUR: 0.13408780 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/DKK: 7.45730000 DKK/EUR: 0.13409679 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/DKK: 0.56060000 DKK/ILS: 1.78380307 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/DKK: 0.09800000 DKK/RUB: 10.20408163 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/DKK: 7.45740000 DKK/EUR: 0.13409499 ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
ILS/DKK: 0.56520000 DKK/ILS: 1.76928521 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/DKK: 0.09910000 DKK/RUB: 10.09081736 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/DKK: 7.45450000 DKK/EUR: 0.13414716 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/DKK: 0.56670000 DKK/ILS: 1.76460208 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/DKK: 0.09780000 DKK/RUB: 10.22494888 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/DKK: 7.45360000 DKK/EUR: 0.13416336 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/DKK: 0.56830000 DKK/ILS: 1.75963400 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/DKK: 0.09730000 DKK/RUB: 10.27749229 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/DKK: 7.45440000 DKK/EUR: 0.13414896 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/DKK: 7.45660000 DKK/EUR: 0.13410938 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/DKK: 0.57320000 DKK/ILS: 1.74459177 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/DKK: 0.09710000 DKK/RUB: 10.29866117 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/DKK: 7.45340000 DKK/EUR: 0.13416696 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/DKK: 0.57480000 DKK/ILS: 1.73973556 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/DKK: 7.45200000 DKK/EUR: 0.13419216 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/DKK: 0.57410000 DKK/ILS: 1.74185682 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/DKK: 7.45200000 DKK/EUR: 0.13419216 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/DKK: 0.57420000 DKK/ILS: 1.74155347 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/DKK: 7.45260000 DKK/EUR: 0.13418136 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/DKK: 7.45150000 DKK/EUR: 0.13420117 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/DKK: 0.57650000 DKK/ILS: 1.73460538 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/DKK: 7.45140000 DKK/EUR: 0.13420297 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/DKK: 7.44990000 DKK/EUR: 0.13422999 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/DKK: 0.57520000 DKK/ILS: 1.73852573 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/DKK: 7.44930000 DKK/EUR: 0.13424080 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/DKK: 0.57230000 DKK/ILS: 1.74733531 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/DKK: 7.45000000 DKK/EUR: 0.13422819 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/DKK: 7.45170000 DKK/EUR: 0.13419757 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/DKK: 0.57130000 DKK/ILS: 1.75039384 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/DKK: 7.45130000 DKK/EUR: 0.13420477 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/DKK: 0.57320000 DKK/ILS: 1.74459177 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/DKK: 7.45040000 DKK/EUR: 0.13422098 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
ILS/DKK: 0.57080000 DKK/ILS: 1.75192712 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/DKK: 7.45090000 DKK/EUR: 0.13421197 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
ILS/DKK: 0.56960000 DKK/ILS: 1.75561798 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/DKK: 7.45200000 DKK/EUR: 0.13419216 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/DKK: 7.45370000 DKK/EUR: 0.13416156 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
ILS/DKK: 0.56770000 DKK/ILS: 1.76149375 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/DKK: 7.45440000 DKK/EUR: 0.13414896 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
ILS/DKK: 0.57040000 DKK/ILS: 1.75315568 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/DKK: 7.45400000 DKK/EUR: 0.13415616 ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
ILS/DKK: 0.57220000 DKK/ILS: 1.74764069 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/DKK: 7.45490000 DKK/EUR: 0.13413996 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
ILS/DKK: 0.56840000 DKK/ILS: 1.75932442 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/DKK: 7.45550000 DKK/EUR: 0.13412917 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/DKK: 0.01030000 DKK/RUB: 97.08737864 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/DKK: 7.45540000 DKK/EUR: 0.13413097 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
ILS/DKK: 0.57120000 DKK/ILS: 1.75070028 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/DKK: 0.01030000 DKK/RUB: 97.08737864 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/DKK: 7.45410000 DKK/EUR: 0.13415436 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
ILS/DKK: 0.57160000 DKK/ILS: 1.74947516 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/DKK: 7.45360000 DKK/EUR: 0.13416336 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
ILS/DKK: 0.57230000 DKK/ILS: 1.74733531 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/DKK: 7.45340000 DKK/EUR: 0.13416696 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
ILS/DKK: 0.57150000 DKK/ILS: 1.74978128 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/DKK: 7.45280000 DKK/EUR: 0.13417776 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/DKK: 7.45070000 DKK/EUR: 0.13421558 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
ILS/DKK: 0.57100000 DKK/ILS: 1.75131349 boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/DKK: 7.45070000 DKK/EUR: 0.13421558 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
ILS/DKK: 0.57190000 DKK/ILS: 1.74855744 boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/DKK: 7.45060000 DKK/EUR: 0.13421738 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
ILS/DKK: 0.57210000 DKK/ILS: 1.74794616 boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/DKK: 7.45040000 DKK/EUR: 0.13422098 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
ILS/DKK: 0.57090000 DKK/ILS: 1.75162025 boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/DKK: 7.45250000 DKK/EUR: 0.13418316 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/DKK: 7.45090000 DKK/EUR: 0.13421197 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
ILS/DKK: 0.56850000 DKK/ILS: 1.75901495 boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/DKK: 7.45070000 DKK/EUR: 0.13421558 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
ILS/DKK: 0.56880000 DKK/ILS: 1.75808720 boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/DKK: 7.45100000 DKK/EUR: 0.13421017 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
ILS/DKK: 0.56690000 DKK/ILS: 1.76397954 boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/DKK: 7.45170000 DKK/EUR: 0.13419757 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
ILS/DKK: 0.56570000 DKK/ILS: 1.76772141 boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/DKK: 7.45200000 DKK/EUR: 0.13419216 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/DKK: 0.56020000 DKK/ILS: 1.78507676 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/DKK: 7.45250000 DKK/EUR: 0.13418316 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/DKK: 0.56440000 DKK/ILS: 1.77179305 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/DKK: 7.45290000 DKK/EUR: 0.13417596 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/DKK: 0.56490000 DKK/ILS: 1.77022482 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/DKK: 7.45000000 DKK/EUR: 0.13422819 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/DKK: 0.56540000 DKK/ILS: 1.76865936 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
EUR/DKK: 7.45030000 DKK/EUR: 0.13422278 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/DKK: 0.56080000 DKK/ILS: 1.78316690 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/DKK: 0.56220000 DKK/ILS: 1.77872643 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/DKK: 7.43680000 DKK/EUR: 0.13446644 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/DKK: 0.01070000 DKK/RUB: 93.45794393 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/DKK: 0.55670000 DKK/ILS: 1.79629962 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/DKK: 7.43670000 DKK/EUR: 0.13446825 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/DKK: 0.55200000 DKK/ILS: 1.81159420 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/DKK: 7.43690000 DKK/EUR: 0.13446463 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/DKK: 7.43710000 DKK/EUR: 0.13446101 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/DKK: 0.55370000 DKK/ILS: 1.80603215 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/DKK: 7.43650000 DKK/EUR: 0.13447186 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/DKK: 0.54650000 DKK/ILS: 1.82982617 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/DKK: 7.43650000 DKK/EUR: 0.13447186 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/DKK: 0.01100000 DKK/RUB: 90.90909091 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
ILS/DKK: 0.54280000 DKK/ILS: 1.84229919 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/DKK: 0.53200000 DKK/ILS: 1.87969925 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/DKK: 7.43880000 DKK/EUR: 0.13443028 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/DKK: 0.01110000 DKK/RUB: 90.09009009 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/DKK: 0.53180000 DKK/ILS: 1.88040617 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/DKK: 7.44030000 DKK/EUR: 0.13440318 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/DKK: 0.01110000 DKK/RUB: 90.09009009 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/DKK: 0.53090000 DKK/ILS: 1.88359390 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/DKK: 7.43780000 DKK/EUR: 0.13444836 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/DKK: 0.01140000 DKK/RUB: 87.71929825 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/DKK: 0.52980000 DKK/ILS: 1.88750472 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/DKK: 7.43710000 DKK/EUR: 0.13446101 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
ILS/DKK: 0.53060000 DKK/ILS: 1.88465888 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/DKK: 7.43610000 DKK/EUR: 0.13447910 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/DKK: 0.01150000 DKK/RUB: 86.95652174 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/DKK: 0.52980000 DKK/ILS: 1.88750472 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/DKK: 7.43600000 DKK/EUR: 0.13448090 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/DKK: 0.52850000 DKK/ILS: 1.89214759 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/DKK: 7.43630000 DKK/EUR: 0.13447548 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
ILS/DKK: 0.53170000 DKK/ILS: 1.88075983 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/DKK: 7.43650000 DKK/EUR: 0.13447186 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/DKK: 0.53240000 DKK/ILS: 1.87828700 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/DKK: 7.43670000 DKK/EUR: 0.13446825 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/DKK: 0.53320000 DKK/ILS: 1.87546887 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/DKK: 7.43780000 DKK/EUR: 0.13444836 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/DKK: 0.53170000 DKK/ILS: 1.88075983 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/DKK: 7.43830000 DKK/EUR: 0.13443932 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/DKK: 0.53440000 DKK/ILS: 1.87125749 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/DKK: 7.43870000 DKK/EUR: 0.13443209 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
ILS/DKK: 0.53460000 DKK/ILS: 1.87055743 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/DKK: 7.43840000 DKK/EUR: 0.13443751 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/DKK: 0.53590000 DKK/ILS: 1.86601978 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/DKK: 7.43980000 DKK/EUR: 0.13441222 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/DKK: 0.53600000 DKK/ILS: 1.86567164 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/DKK: 7.43920000 DKK/EUR: 0.13442306 ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/DKK: 0.53690000 DKK/ILS: 1.86254424 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/DKK: 7.43940000 DKK/EUR: 0.13441944 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
ILS/DKK: 0.53520000 DKK/ILS: 1.86846039 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/DKK: 7.43980000 DKK/EUR: 0.13441222 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/DKK: 0.53340000 DKK/ILS: 1.87476565 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/DKK: 7.43960000 DKK/EUR: 0.13441583 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/DKK: 7.44050000 DKK/EUR: 0.13439957 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/DKK: 0.53850000 DKK/ILS: 1.85701021 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/DKK: 7.44150000 DKK/EUR: 0.13438151 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/DKK: 7.44090000 DKK/EUR: 0.13439235 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/DKK: 0.53880000 DKK/ILS: 1.85597624 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/DKK: 7.44150000 DKK/EUR: 0.13438151 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
ILS/DKK: 0.54020000 DKK/ILS: 1.85116623 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/DKK: 7.44400000 DKK/EUR: 0.13433638 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/DKK: 0.54220000 DKK/ILS: 1.84433788 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/DKK: 7.44320000 DKK/EUR: 0.13435082 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/DKK: 0.54090000 DKK/ILS: 1.84877057 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/DKK: 7.44110000 DKK/EUR: 0.13438873 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/DKK: 0.53780000 DKK/ILS: 1.85942730 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/DKK: 7.44140000 DKK/EUR: 0.13438331 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/DKK: 0.53910000 DKK/ILS: 1.85494342 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/DKK: 7.44030000 DKK/EUR: 0.13440318 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
ILS/DKK: 0.53790000 DKK/ILS: 1.85908161 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/DKK: 7.43940000 DKK/EUR: 0.13441944 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
ILS/DKK: 0.53570000 DKK/ILS: 1.86671645 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/DKK: 7.43950000 DKK/EUR: 0.13441764 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/DKK: 0.01200000 DKK/RUB: 83.33333333 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
ILS/DKK: 0.53020000 DKK/ILS: 1.88608072 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/DKK: 7.44020000 DKK/EUR: 0.13440499 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/DKK: 0.01200000 DKK/RUB: 83.33333333 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
ILS/DKK: 0.52710000 DKK/ILS: 1.89717321 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/DKK: 7.44010000 DKK/EUR: 0.13440680 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/DKK: 0.01200000 DKK/RUB: 83.33333333 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
ILS/DKK: 0.52760000 DKK/ILS: 1.89537528 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/DKK: 7.44090000 DKK/EUR: 0.13439235 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/DKK: 0.01200000 DKK/RUB: 83.33333333 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
ILS/DKK: 0.53070000 DKK/ILS: 1.88430375 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/DKK: 7.43810000 DKK/EUR: 0.13444294 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
RUB/DKK: 0.01230000 DKK/RUB: 81.30081301 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
ILS/DKK: 0.52920000 DKK/ILS: 1.88964475 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/DKK: 7.43870000 DKK/EUR: 0.13443209 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/DKK: 0.01230000 DKK/RUB: 81.30081301 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
ILS/DKK: 0.52870000 DKK/ILS: 1.89143181 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/DKK: 7.43810000 DKK/EUR: 0.13444294 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
RUB/DKK: 0.01240000 DKK/RUB: 80.64516129 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
ILS/DKK: 0.52630000 DKK/ILS: 1.90005700 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
EUR/DKK: 7.43760000 DKK/EUR: 0.13445197 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
RUB/DKK: 0.01240000 DKK/RUB: 80.64516129 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
ILS/DKK: 0.52220000 DKK/ILS: 1.91497511 boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/DKK: 0.52640000 DKK/ILS: 1.89969605 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/DKK: 7.43320000 DKK/EUR: 0.13453156 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/DKK: 0.01230000 DKK/RUB: 81.30081301 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
ILS/DKK: 0.52400000 DKK/ILS: 1.90839695 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/DKK: 7.43330000 DKK/EUR: 0.13452975 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/DKK: 7.43330000 DKK/EUR: 0.13452975 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/DKK: 0.01220000 DKK/RUB: 81.96721311 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
ILS/DKK: 0.53000000 DKK/ILS: 1.88679245 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/DKK: 7.43340000 DKK/EUR: 0.13452794 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/DKK: 0.01200000 DKK/RUB: 83.33333333 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
ILS/DKK: 0.53230000 DKK/ILS: 1.87863986 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/DKK: 7.43410000 DKK/EUR: 0.13451527 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/DKK: 0.01220000 DKK/RUB: 81.96721311 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
ILS/DKK: 0.53140000 DKK/ILS: 1.88182160 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/DKK: 7.43450000 DKK/EUR: 0.13450804 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
ILS/DKK: 0.53180000 DKK/ILS: 1.88040617 boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
EUR/DKK: 7.43590000 DKK/EUR: 0.13448271 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
RUB/DKK: 0.01240000 DKK/RUB: 80.64516129 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
ILS/DKK: 0.53550000 DKK/ILS: 1.86741363 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
EUR/DKK: 7.43590000 DKK/EUR: 0.13448271 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/DKK: 0.01210000 DKK/RUB: 82.64462810 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
ILS/DKK: 0.53610000 DKK/ILS: 1.86532363 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
EUR/DKK: 7.43440000 DKK/EUR: 0.13450985 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/DKK: 0.01200000 DKK/RUB: 83.33333333 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/DKK: 7.43470000 DKK/EUR: 0.13450442 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/DKK: 0.01190000 DKK/RUB: 84.03361345 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/DKK: 7.43420000 DKK/EUR: 0.13451346 ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
ILS/DKK: 0.53740000 DKK/ILS: 1.86081131 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
EUR/DKK: 7.43530000 DKK/EUR: 0.13449356 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
ILS/DKK: 0.53900000 DKK/ILS: 1.85528757 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
EUR/DKK: 7.43720000 DKK/EUR: 0.13445921 ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
ILS/DKK: 0.54090000 DKK/ILS: 1.84877057 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
EUR/DKK: 7.43760000 DKK/EUR: 0.13445197 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
ILS/DKK: 0.54320000 DKK/ILS: 1.84094256 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
EUR/DKK: 7.43780000 DKK/EUR: 0.13444836 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
ILS/DKK: 0.54660000 DKK/ILS: 1.82949140 boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
EUR/DKK: 7.43700000 DKK/EUR: 0.13446282 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
ILS/DKK: 0.54690000 DKK/ILS: 1.82848784 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
EUR/DKK: 7.43730000 DKK/EUR: 0.13445740 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/DKK: 0.01140000 DKK/RUB: 87.71929825 cbr-daily:2017-02-02 @ 2017-02-01 11:04:03 UTC
ILS/DKK: 0.54510000 DKK/ILS: 1.83452578 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
EUR/DKK: 7.43750000 DKK/EUR: 0.13445378 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
RUB/DKK: 0.01150000 DKK/RUB: 86.95652174 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/DKK: 7.43690000 DKK/EUR: 0.13446463 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
ILS/DKK: 0.54520000 DKK/ILS: 1.83418929 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
EUR/DKK: 7.43670000 DKK/EUR: 0.13446825 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/DKK: 0.01150000 DKK/RUB: 86.95652174 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
ILS/DKK: 0.54570000 DKK/ILS: 1.83250870 boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
EUR/DKK: 7.43660000 DKK/EUR: 0.13447005 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
ILS/DKK: 0.54730000 DKK/ILS: 1.82715147 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
EUR/DKK: 7.43610000 DKK/EUR: 0.13447910 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
ILS/DKK: 0.54720000 DKK/ILS: 1.82748538 boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
EUR/DKK: 7.43620000 DKK/EUR: 0.13447729 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-01-25 @ 2017-01-24 11:04:01 UTC
ILS/DKK: 0.54820000 DKK/ILS: 1.82415177 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
EUR/DKK: 7.43590000 DKK/EUR: 0.13448271 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
ILS/DKK: 0.54550000 DKK/ILS: 1.83318057 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
EUR/DKK: 7.43600000 DKK/EUR: 0.13448090 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
ILS/DKK: 0.54630000 DKK/ILS: 1.83049606 boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
EUR/DKK: 7.43610000 DKK/EUR: 0.13447910 ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
RUB/DKK: 0.01180000 DKK/RUB: 84.74576271 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
ILS/DKK: 0.54750000 DKK/ILS: 1.82648402 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
EUR/DKK: 7.43640000 DKK/EUR: 0.13447367 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
ILS/DKK: 0.54980000 DKK/ILS: 1.81884322 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
EUR/DKK: 7.43610000 DKK/EUR: 0.13447910 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
ILS/DKK: 0.54510000 DKK/ILS: 1.83452578 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC