Daily Currency Exchange Rates    about    2019-08-18 15:07:32 UTC


DKK (Danish Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.45900000	DKK/EUR  0.13406623	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
ILS/DKK  0.52610000	DKK/ILS  1.90077932	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
EUR/DKK  7.46080000	DKK/EUR  0.13403388	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
ILS/DKK  0.52290000	DKK/ILS  1.91241155	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
EUR/DKK  7.46330000	DKK/EUR  0.13398899	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
ILS/DKK  0.52520000	DKK/ILS  1.90403656	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
EUR/DKK  7.46330000	DKK/EUR  0.13398899	2019-08-12    retrieved 2019-08-13 13:45:01 UTC from BankEurope
ILS/DKK  0.52270000	DKK/ILS  1.91314329	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
EUR/DKK  7.46310000	DKK/EUR  0.13399258	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
ILS/DKK  0.52160000	DKK/ILS  1.91717791	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
EUR/DKK  7.46310000	DKK/EUR  0.13399258	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/DKK  7.46310000	DKK/EUR  0.13399258	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
ILS/DKK  0.52240000	DKK/ILS  1.91424196	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
EUR/DKK  7.46440000	DKK/EUR  0.13396924	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
ILS/DKK  0.52350000	DKK/ILS  1.91021968	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
EUR/DKK  7.46580000	DKK/EUR  0.13394412	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
ILS/DKK  0.52230000	DKK/ILS  1.91460846	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
EUR/DKK  7.46600000	DKK/EUR  0.13394053	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
EUR/DKK  7.46600000	DKK/EUR  0.13394053	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/DKK  7.46740000	DKK/EUR  0.13391542	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
ILS/DKK  0.52220000	DKK/ILS  1.91497511	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
EUR/DKK  7.46660000	DKK/EUR  0.13392977	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
ILS/DKK  0.52250000	DKK/ILS  1.91387560	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
EUR/DKK  7.46680000	DKK/EUR  0.13392618	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
ILS/DKK  0.52530000	DKK/ILS  1.90367409	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
EUR/DKK  7.46630000	DKK/EUR  0.13393515	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
ILS/DKK  0.52580000	DKK/ILS  1.90186383	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
EUR/DKK  7.46480000	DKK/EUR  0.13396206	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/DKK  7.46490000	DKK/EUR  0.13396027	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
ILS/DKK  0.52560000	DKK/ILS  1.90258752	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
EUR/DKK  7.46590000	DKK/EUR  0.13394232	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
ILS/DKK  0.52960000	DKK/ILS  1.88821752	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
EUR/DKK  7.46600000	DKK/EUR  0.13394053	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
ILS/DKK  0.53120000	DKK/ILS  1.88253012	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
EUR/DKK  7.46620000	DKK/EUR  0.13393694	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
ILS/DKK  0.53310000	DKK/ILS  1.87582067	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
EUR/DKK  7.46720000	DKK/EUR  0.13391901	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/DKK  7.46690000	DKK/EUR  0.13392439	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
ILS/DKK  0.53210000	DKK/ILS  1.87934599	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
EUR/DKK  7.46780000	DKK/EUR  0.13390825	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
ILS/DKK  0.53240000	DKK/ILS  1.87828700	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
EUR/DKK  7.46690000	DKK/EUR  0.13392439	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
ILS/DKK  0.53440000	DKK/ILS  1.87125749	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
EUR/DKK  7.46730000	DKK/EUR  0.13391721	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/DKK  7.46730000	DKK/EUR  0.13391721	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
ILS/DKK  0.53570000	DKK/ILS  1.86671645	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
EUR/DKK  7.46370000	DKK/EUR  0.13398181	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
ILS/DKK  0.53710000	DKK/ILS  1.86185068	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
EUR/DKK  7.46340000	DKK/EUR  0.13398719	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
ILS/DKK  0.53560000	DKK/ILS  1.86706497	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.46310000	DKK/EUR  0.13399258	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
ILS/DKK  0.53710000	DKK/ILS  1.86185068	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
EUR/DKK  7.46350000	DKK/EUR  0.13398540	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
ILS/DKK  0.53770000	DKK/ILS  1.85977311	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
EUR/DKK  7.46330000	DKK/EUR  0.13398899	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/DKK  7.46410000	DKK/EUR  0.13397463	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
ILS/DKK  0.54030000	DKK/ILS  1.85082362	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
EUR/DKK  7.46390000	DKK/EUR  0.13397822	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
ILS/DKK  0.54120000	DKK/ILS  1.84774575	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
EUR/DKK  7.46470000	DKK/EUR  0.13396386	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
ILS/DKK  0.54280000	DKK/ILS  1.84229919	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
EUR/DKK  7.46360000	DKK/EUR  0.13398360	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
ILS/DKK  0.54420000	DKK/ILS  1.83755972	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
EUR/DKK  7.46410000	DKK/EUR  0.13397463	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/DKK  7.46510000	DKK/EUR  0.13395668	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
ILS/DKK  0.54640000	DKK/ILS  1.83016105	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
EUR/DKK  7.46540000	DKK/EUR  0.13395130	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
ILS/DKK  0.54910000	DKK/ILS  1.82116190	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
EUR/DKK  7.46630000	DKK/EUR  0.13393515	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
ILS/DKK  0.54980000	DKK/ILS  1.81884322	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
EUR/DKK  7.46570000	DKK/EUR  0.13394591	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
ILS/DKK  0.54460000	DKK/ILS  1.83621006	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
EUR/DKK  7.46610000	DKK/EUR  0.13393874	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/DKK  7.46710000	DKK/EUR  0.13392080	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
ILS/DKK  0.54160000	DKK/ILS  1.84638109	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
EUR/DKK  7.46720000	DKK/EUR  0.13391901	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
ILS/DKK  0.54120000	DKK/ILS  1.84774575	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
EUR/DKK  7.46740000	DKK/EUR  0.13391542	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
ILS/DKK  0.54300000	DKK/ILS  1.84162063	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
EUR/DKK  7.46760000	DKK/EUR  0.13391183	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
ILS/DKK  0.54350000	DKK/ILS  1.83992640	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
EUR/DKK  7.46780000	DKK/EUR  0.13390825	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/DKK  7.46780000	DKK/EUR  0.13390825	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
ILS/DKK  0.54290000	DKK/ILS  1.84195985	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
EUR/DKK  7.46870000	DKK/EUR  0.13389211	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
ILS/DKK  0.54240000	DKK/ILS  1.84365782	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
EUR/DKK  7.46820000	DKK/EUR  0.13390107	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
ILS/DKK  0.54260000	DKK/ILS  1.84297825	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
EUR/DKK  7.46800000	DKK/EUR  0.13390466	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
ILS/DKK  0.54320000	DKK/ILS  1.84094256	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.46870000	DKK/EUR  0.13389211	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/DKK  7.46820000	DKK/EUR  0.13390107	2019-06-05    retrieved 2019-06-06 13:45:01 UTC from BankEurope
ILS/DKK  0.54420000	DKK/ILS  1.83755972	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
EUR/DKK  7.46790000	DKK/EUR  0.13390645	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
ILS/DKK  0.54430000	DKK/ILS  1.83722212	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
EUR/DKK  7.46800000	DKK/EUR  0.13390466	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
ILS/DKK  0.54390000	DKK/ILS  1.83857327	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
EUR/DKK  7.46800000	DKK/EUR  0.13390466	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
ILS/DKK  0.54220000	DKK/ILS  1.84433788	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:07:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com