Daily Currency Exchange Rates    about    2019-04-20 14:26:13 UTC


DKK (Danish Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.46630000	DKK/EUR  0.13393515	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
ILS/DKK  0.54100000	DKK/ILS  1.84842884	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
RUB/DKK  0.01037879	DKK/RUB  96.35030000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/DKK  0.01035621	DKK/RUB  96.56040000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/DKK  7.46520000	DKK/EUR  0.13395488	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
ILS/DKK  0.54170000	DKK/ILS  1.84604024	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
RUB/DKK  0.01031277	DKK/RUB  96.96720000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
EUR/DKK  7.46420000	DKK/EUR  0.13397283	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
ILS/DKK  0.53880000	DKK/ILS  1.85597624	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
RUB/DKK  0.01026910	DKK/RUB  97.37950000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
ILS/DKK  0.53960000	DKK/ILS  1.85322461	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
EUR/DKK  7.46390000	DKK/EUR  0.13397822	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
ILS/DKK  0.54120000	DKK/ILS  1.84774575	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
EUR/DKK  7.46430000	DKK/EUR  0.13397104	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/DKK  7.46480000	DKK/EUR  0.13396206	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
ILS/DKK  0.54060000	DKK/ILS  1.84979652	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
EUR/DKK  7.46520000	DKK/EUR  0.13395488	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
ILS/DKK  0.53930000	DKK/ILS  1.85425552	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
EUR/DKK  7.46500000	DKK/EUR  0.13395847	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/DKK  7.46510000	DKK/EUR  0.13395668	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
ILS/DKK  0.53960000	DKK/ILS  1.85322461	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
EUR/DKK  7.46460000	DKK/EUR  0.13396565	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/DKK  7.46390000	DKK/EUR  0.13397822	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
ILS/DKK  0.54240000	DKK/ILS  1.84365782	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
EUR/DKK  7.46430000	DKK/EUR  0.13397104	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
ILS/DKK  0.54390000	DKK/ILS  1.83857327	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
EUR/DKK  7.46460000	DKK/EUR  0.13396565	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
ILS/DKK  0.54580000	DKK/ILS  1.83217296	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
EUR/DKK  7.46410000	DKK/EUR  0.13397463	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
ILS/DKK  0.54620000	DKK/ILS  1.83083120	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
EUR/DKK  7.46520000	DKK/EUR  0.13395488	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/DKK  7.46570000	DKK/EUR  0.13394591	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/DKK  7.46640000	DKK/EUR  0.13393335	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
ILS/DKK  0.54870000	DKK/ILS  1.82248952	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
EUR/DKK  7.46540000	DKK/EUR  0.13395130	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
ILS/DKK  0.54850000	DKK/ILS  1.82315406	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
EUR/DKK  7.46460000	DKK/EUR  0.13396565	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
ILS/DKK  0.54940000	DKK/ILS  1.82016746	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
EUR/DKK  7.46220000	DKK/EUR  0.13400874	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
ILS/DKK  0.54930000	DKK/ILS  1.82049882	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
EUR/DKK  7.46260000	DKK/EUR  0.13400155	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/DKK  7.46240000	DKK/EUR  0.13400515	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/DKK  7.46240000	DKK/EUR  0.13400515	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
ILS/DKK  0.54840000	DKK/ILS  1.82348651	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
EUR/DKK  7.46210000	DKK/EUR  0.13401053	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
ILS/DKK  0.54790000	DKK/ILS  1.82515057	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
EUR/DKK  7.46340000	DKK/EUR  0.13398719	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
ILS/DKK  0.54690000	DKK/ILS  1.82848784	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
EUR/DKK  7.46240000	DKK/EUR  0.13400515	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
ILS/DKK  0.54550000	DKK/ILS  1.83318057	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
EUR/DKK  7.46010000	DKK/EUR  0.13404646	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
ILS/DKK  0.54750000	DKK/ILS  1.82648402	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
EUR/DKK  7.46020000	DKK/EUR  0.13404466	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
ILS/DKK  0.54690000	DKK/ILS  1.82848784	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
EUR/DKK  7.46080000	DKK/EUR  0.13403388	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
ILS/DKK  0.54570000	DKK/ILS  1.83250870	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
EUR/DKK  7.46000000	DKK/EUR  0.13404826	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
ILS/DKK  0.54530000	DKK/ILS  1.83385292	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
EUR/DKK  7.46100000	DKK/EUR  0.13403029	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
ILS/DKK  0.54670000	DKK/ILS  1.82915676	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
EUR/DKK  7.46090000	DKK/EUR  0.13403209	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
ILS/DKK  0.54780000	DKK/ILS  1.82548375	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
EUR/DKK  7.46140000	DKK/EUR  0.13402311	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
ILS/DKK  0.54930000	DKK/ILS  1.82049882	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
EUR/DKK  7.46160000	DKK/EUR  0.13401951	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
ILS/DKK  0.55070000	DKK/ILS  1.81587071	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
EUR/DKK  7.46130000	DKK/EUR  0.13402490	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
ILS/DKK  0.55150000	DKK/ILS  1.81323663	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
EUR/DKK  7.46110000	DKK/EUR  0.13402849	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
ILS/DKK  0.55140000	DKK/ILS  1.81356547	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
EUR/DKK  7.46110000	DKK/EUR  0.13402849	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
ILS/DKK  0.55300000	DKK/ILS  1.80831826	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
EUR/DKK  7.46160000	DKK/EUR  0.13401951	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
ILS/DKK  0.55180000	DKK/ILS  1.81225082	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
EUR/DKK  7.46150000	DKK/EUR  0.13402131	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
ILS/DKK  0.54910000	DKK/ILS  1.82116190	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
EUR/DKK  7.46200000	DKK/EUR  0.13401233	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
ILS/DKK  0.54920000	DKK/ILS  1.82083030	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
EUR/DKK  7.46190000	DKK/EUR  0.13401413	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
ILS/DKK  0.55020000	DKK/ILS  1.81752090	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
EUR/DKK  7.46140000	DKK/EUR  0.13402311	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
ILS/DKK  0.54980000	DKK/ILS  1.81884322	2019-02-20    retrieved 2019-02-21 10:08:02 UTC from BankIsrael
EUR/DKK  7.46190000	DKK/EUR  0.13401413	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
ILS/DKK  0.54880000	DKK/ILS  1.82215743	2019-02-19    retrieved 2019-02-20 10:08:01 UTC from BankIsrael
EUR/DKK  7.46200000	DKK/EUR  0.13401233	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
ILS/DKK  0.54950000	DKK/ILS  1.81983621	2019-02-18    retrieved 2019-02-19 10:08:02 UTC from BankIsrael
EUR/DKK  7.46120000	DKK/EUR  0.13402670	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
ILS/DKK  0.55040000	DKK/ILS  1.81686047	2019-02-15    retrieved 2019-02-18 10:08:02 UTC from BankIsrael
EUR/DKK  7.46150000	DKK/EUR  0.13402131	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
ILS/DKK  0.55300000	DKK/ILS  1.80831826	2019-02-14    retrieved 2019-02-15 10:08:02 UTC from BankIsrael
EUR/DKK  7.46180000	DKK/EUR  0.13401592	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
ILS/DKK  0.55150000	DKK/ILS  1.81323663	2019-02-13    retrieved 2019-02-14 10:08:02 UTC from BankIsrael
EUR/DKK  7.46230000	DKK/EUR  0.13400694	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
ILS/DKK  0.55130000	DKK/ILS  1.81389443	2019-02-12    retrieved 2019-02-13 10:08:02 UTC from BankIsrael
EUR/DKK  7.46370000	DKK/EUR  0.13398181	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
ILS/DKK  0.55210000	DKK/ILS  1.81126607	2019-02-11    retrieved 2019-02-12 10:08:02 UTC from BankIsrael
EUR/DKK  7.46340000	DKK/EUR  0.13398719	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
ILS/DKK  0.55140000	DKK/ILS  1.81356547	2019-02-08    retrieved 2019-02-11 10:08:02 UTC from BankIsrael
EUR/DKK  7.46360000	DKK/EUR  0.13398360	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
ILS/DKK  0.55080000	DKK/ILS  1.81554103	2019-02-07    retrieved 2019-02-08 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:26:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com