Daily Currency Exchange Rates about 2019-10-13 22:35:27 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.46840000 DKK/EUR 0.13389749 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope ILS/DKK 0.51740000 DKK/ILS 1.93274063 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael EUR/DKK 7.46910000 DKK/EUR 0.13388494 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope ILS/DKK 0.51330000 DKK/ILS 1.94817845 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael EUR/DKK 7.46890000 DKK/EUR 0.13388852 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/DKK 7.46790000 DKK/EUR 0.13390645 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/DKK 7.46660000 DKK/EUR 0.13392977 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope ILS/DKK 0.51160000 DKK/ILS 1.95465207 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael EUR/DKK 7.46560000 DKK/EUR 0.13394771 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/DKK 7.46650000 DKK/EUR 0.13393156 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope ILS/DKK 0.50960000 DKK/ILS 1.96232339 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael EUR/DKK 7.46550000 DKK/EUR 0.13394950 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope ILS/DKK 0.50960000 DKK/ILS 1.96232339 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael EUR/DKK 7.46620000 DKK/EUR 0.13393694 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/DKK 7.46610000 DKK/EUR 0.13393874 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/DKK 7.46430000 DKK/EUR 0.13397104 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/DKK 7.46480000 DKK/EUR 0.13396206 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope ILS/DKK 0.51560000 DKK/ILS 1.93948798 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael EUR/DKK 7.46610000 DKK/EUR 0.13393874 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ILS/DKK 0.51650000 DKK/ILS 1.93610842 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael EUR/DKK 7.46640000 DKK/EUR 0.13393335 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope ILS/DKK 0.51750000 DKK/ILS 1.93236715 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael EUR/DKK 7.46680000 DKK/EUR 0.13392618 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope ILS/DKK 0.52020000 DKK/ILS 1.92233756 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael EUR/DKK 7.46720000 DKK/EUR 0.13391901 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/DKK 7.46730000 DKK/EUR 0.13391721 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope ILS/DKK 0.52380000 DKK/ILS 1.90912562 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael EUR/DKK 7.46710000 DKK/EUR 0.13392080 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope ILS/DKK 0.52280000 DKK/ILS 1.91277735 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael EUR/DKK 7.46700000 DKK/EUR 0.13392259 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/DKK 7.46780000 DKK/EUR 0.13390825 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope ILS/DKK 0.52380000 DKK/ILS 1.90912562 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael EUR/DKK 7.46220000 DKK/EUR 0.13400874 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/DKK 7.46070000 DKK/EUR 0.13403568 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope ILS/DKK 0.52260000 DKK/ILS 1.91350938 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael EUR/DKK 7.46080000 DKK/EUR 0.13403388 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope ILS/DKK 0.52340000 DKK/ILS 1.91058464 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael EUR/DKK 7.45980000 DKK/EUR 0.13405185 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope ILS/DKK 0.52180000 DKK/ILS 1.91644308 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael EUR/DKK 7.46140000 DKK/EUR 0.13402311 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope ILS/DKK 0.52060000 DKK/ILS 1.92086055 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael EUR/DKK 7.45880000 DKK/EUR 0.13406982 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/DKK 7.45840000 DKK/EUR 0.13407701 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope ILS/DKK 0.52110000 DKK/ILS 1.91901746 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael EUR/DKK 7.45660000 DKK/EUR 0.13410938 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope ILS/DKK 0.52050000 DKK/ILS 1.92122959 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael EUR/DKK 7.45630000 DKK/EUR 0.13411478 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope ILS/DKK 0.52050000 DKK/ILS 1.92122959 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael EUR/DKK 7.45620000 DKK/EUR 0.13411657 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope ILS/DKK 0.52350000 DKK/ILS 1.91021968 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael EUR/DKK 7.45700000 DKK/EUR 0.13410219 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/DKK 7.45780000 DKK/EUR 0.13408780 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope ILS/DKK 0.52430000 DKK/ILS 1.90730498 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael EUR/DKK 7.45780000 DKK/EUR 0.13408780 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope ILS/DKK 0.52430000 DKK/ILS 1.90730498 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael EUR/DKK 7.45640000 DKK/EUR 0.13411298 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope ILS/DKK 0.52460000 DKK/ILS 1.90621426 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael EUR/DKK 7.45590000 DKK/EUR 0.13412197 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope ILS/DKK 0.52110000 DKK/ILS 1.91901746 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael EUR/DKK 7.45580000 DKK/EUR 0.13412377 2019-08-22 retrieved 2019-08-23 13:45:01 UTC from BankEurope EUR/DKK 7.45640000 DKK/EUR 0.13411298 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope ILS/DKK 0.52530000 DKK/ILS 1.90367409 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael EUR/DKK 7.45600000 DKK/EUR 0.13412017 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope ILS/DKK 0.52370000 DKK/ILS 1.90949017 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael EUR/DKK 7.45820000 DKK/EUR 0.13408061 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope ILS/DKK 0.52760000 DKK/ILS 1.89537528 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael EUR/DKK 7.45900000 DKK/EUR 0.13406623 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope ILS/DKK 0.52610000 DKK/ILS 1.90077932 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael EUR/DKK 7.45900000 DKK/EUR 0.13406623 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/DKK 7.46080000 DKK/EUR 0.13403388 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope ILS/DKK 0.52290000 DKK/ILS 1.91241155 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael EUR/DKK 7.46330000 DKK/EUR 0.13398899 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope ILS/DKK 0.52520000 DKK/ILS 1.90403656 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael EUR/DKK 7.46330000 DKK/EUR 0.13398899 2019-08-12 retrieved 2019-08-13 13:45:01 UTC from BankEurope ILS/DKK 0.52270000 DKK/ILS 1.91314329 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael EUR/DKK 7.46310000 DKK/EUR 0.13399258 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope ILS/DKK 0.52160000 DKK/ILS 1.91717791 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael EUR/DKK 7.46310000 DKK/EUR 0.13399258 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/DKK 7.46310000 DKK/EUR 0.13399258 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope ILS/DKK 0.52240000 DKK/ILS 1.91424196 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael EUR/DKK 7.46440000 DKK/EUR 0.13396924 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope ILS/DKK 0.52350000 DKK/ILS 1.91021968 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael EUR/DKK 7.46580000 DKK/EUR 0.13394412 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope ILS/DKK 0.52230000 DKK/ILS 1.91460846 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael EUR/DKK 7.46600000 DKK/EUR 0.13394053 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope ILS/DKK 0.52120000 DKK/ILS 1.91864927 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael EUR/DKK 7.46600000 DKK/EUR 0.13394053 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/DKK 7.46740000 DKK/EUR 0.13391542 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope ILS/DKK 0.52220000 DKK/ILS 1.91497511 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael EUR/DKK 7.46660000 DKK/EUR 0.13392977 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope ILS/DKK 0.52250000 DKK/ILS 1.91387560 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael EUR/DKK 7.46680000 DKK/EUR 0.13392618 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope ILS/DKK 0.52530000 DKK/ILS 1.90367409 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael EUR/DKK 7.46630000 DKK/EUR 0.13393515 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope ILS/DKK 0.52580000 DKK/ILS 1.90186383 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael EUR/DKK 7.46480000 DKK/EUR 0.13396206 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/DKK 7.46490000 DKK/EUR 0.13396027 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ILS/DKK 0.52560000 DKK/ILS 1.90258752 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael EUR/DKK 7.46590000 DKK/EUR 0.13394232 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope ILS/DKK 0.52960000 DKK/ILS 1.88821752 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:35:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com