Daily Currency Exchange Rates about 2020-07-05 19:19:17 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.45060000 DKK/EUR 0.13421738 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope ILS/DKK 0.51780000 DKK/ILS 1.93124759 2020-07-03 retrieved 2020-07-03 10:45:02 UTC from BankIsrael EUR/DKK 7.45280000 DKK/EUR 0.13417776 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope ILS/DKK 0.51930000 DKK/ILS 1.92566917 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael EUR/DKK 7.45260000 DKK/EUR 0.13418136 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope ILS/DKK 0.52090000 DKK/ILS 1.91975427 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael EUR/DKK 7.45310000 DKK/EUR 0.13417236 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope ILS/DKK 0.51990000 DKK/ILS 1.92344682 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael EUR/DKK 7.45230000 DKK/EUR 0.13418676 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope ILS/DKK 0.51760000 DKK/ILS 1.93199382 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael EUR/DKK 7.45340000 DKK/EUR 0.13416696 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/DKK 7.45300000 DKK/EUR 0.13417416 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope ILS/DKK 0.51960000 DKK/ILS 1.92455735 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael EUR/DKK 7.45370000 DKK/EUR 0.13416156 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope ILS/DKK 0.52010000 DKK/ILS 1.92270717 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael EUR/DKK 7.45430000 DKK/EUR 0.13415076 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope ILS/DKK 0.51850000 DKK/ILS 1.92864031 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael EUR/DKK 7.45540000 DKK/EUR 0.13413097 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope ILS/DKK 0.51810000 DKK/ILS 1.93012932 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael EUR/DKK 7.45560000 DKK/EUR 0.13412737 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/DKK 7.45600000 DKK/EUR 0.13412017 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope ILS/DKK 0.52120000 DKK/ILS 1.91864927 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael EUR/DKK 7.45610000 DKK/EUR 0.13411837 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope ILS/DKK 0.52620000 DKK/ILS 1.90041809 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael EUR/DKK 7.45590000 DKK/EUR 0.13412197 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope ILS/DKK 0.52730000 DKK/ILS 1.89645363 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael EUR/DKK 7.45510000 DKK/EUR 0.13413636 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope ILS/DKK 0.52630000 DKK/ILS 1.90005700 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael EUR/DKK 7.45490000 DKK/EUR 0.13413996 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/DKK 7.45530000 DKK/EUR 0.13413276 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope ILS/DKK 0.52550000 DKK/ILS 1.90294957 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael EUR/DKK 7.45680000 DKK/EUR 0.13410578 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope ILS/DKK 0.52220000 DKK/ILS 1.91497511 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael EUR/DKK 7.45550000 DKK/EUR 0.13412917 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope ILS/DKK 0.52320000 DKK/ILS 1.91131498 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael EUR/DKK 7.45640000 DKK/EUR 0.13411298 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope ILS/DKK 0.52600000 DKK/ILS 1.90114068 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael EUR/DKK 7.45570000 DKK/EUR 0.13412557 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/DKK 7.45470000 DKK/EUR 0.13414356 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope ILS/DKK 0.52080000 DKK/ILS 1.92012289 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael EUR/DKK 7.45410000 DKK/EUR 0.13415436 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope ILS/DKK 0.52200000 DKK/ILS 1.91570881 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael EUR/DKK 7.45490000 DKK/EUR 0.13413996 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope ILS/DKK 0.52320000 DKK/ILS 1.91131498 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael EUR/DKK 7.45420000 DKK/EUR 0.13415256 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope ILS/DKK 0.51680000 DKK/ILS 1.93498452 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael EUR/DKK 7.45440000 DKK/EUR 0.13414896 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/DKK 7.45830000 DKK/EUR 0.13407881 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/DKK 7.45580000 DKK/EUR 0.13412377 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope ILS/DKK 0.51640000 DKK/ILS 1.93648335 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael EUR/DKK 7.45680000 DKK/EUR 0.13410578 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope ILS/DKK 0.51580000 DKK/ILS 1.93873594 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael EUR/DKK 7.45780000 DKK/EUR 0.13408780 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/DKK 7.45630000 DKK/EUR 0.13411478 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/DKK 7.45650000 DKK/EUR 0.13411118 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope ILS/DKK 0.51490000 DKK/ILS 1.94212468 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael EUR/DKK 7.45620000 DKK/EUR 0.13411657 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope ILS/DKK 0.51820000 DKK/ILS 1.92975685 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael EUR/DKK 7.45480000 DKK/EUR 0.13414176 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope ILS/DKK 0.51370000 DKK/ILS 1.94666148 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael EUR/DKK 7.45760000 DKK/EUR 0.13409140 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope ILS/DKK 0.51230000 DKK/ILS 1.95198126 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael EUR/DKK 7.45730000 DKK/EUR 0.13409679 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/DKK 7.45560000 DKK/EUR 0.13412737 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope ILS/DKK 0.51220000 DKK/ILS 1.95236236 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael EUR/DKK 7.45770000 DKK/EUR 0.13408960 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope ILS/DKK 0.51010000 DKK/ILS 1.96039992 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael EUR/DKK 7.45950000 DKK/EUR 0.13405724 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope ILS/DKK 0.51020000 DKK/ILS 1.96001568 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael EUR/DKK 7.45980000 DKK/EUR 0.13405185 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope ILS/DKK 0.50870000 DKK/ILS 1.96579516 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael EUR/DKK 7.46050000 DKK/EUR 0.13403927 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/DKK 7.46180000 DKK/EUR 0.13401592 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope ILS/DKK 0.50850000 DKK/ILS 1.96656834 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael EUR/DKK 7.46120000 DKK/EUR 0.13402670 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope ILS/DKK 0.51180000 DKK/ILS 1.95388824 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael EUR/DKK 7.46220000 DKK/EUR 0.13400874 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope ILS/DKK 0.51670000 DKK/ILS 1.93535901 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael EUR/DKK 7.45840000 DKK/EUR 0.13407701 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope ILS/DKK 0.51350000 DKK/ILS 1.94741967 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael EUR/DKK 7.45710000 DKK/EUR 0.13410039 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope ILS/DKK 0.50800000 DKK/ILS 1.96850394 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael EUR/DKK 7.45700000 DKK/EUR 0.13410219 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/DKK 7.45910000 DKK/EUR 0.13406443 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/DKK 7.45770000 DKK/EUR 0.13408960 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope ILS/DKK 0.50720000 DKK/ILS 1.97160883 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael EUR/DKK 7.45770000 DKK/EUR 0.13408960 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/DKK 7.45890000 DKK/EUR 0.13406803 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope ILS/DKK 0.51560000 DKK/ILS 1.93948798 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael EUR/DKK 7.45820000 DKK/EUR 0.13408061 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope ILS/DKK 0.51560000 DKK/ILS 1.93948798 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael EUR/DKK 7.45840000 DKK/EUR 0.13407701 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope ILS/DKK 0.52150000 DKK/ILS 1.91754554 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael EUR/DKK 7.46030000 DKK/EUR 0.13404287 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope ILS/DKK 0.52130000 DKK/ILS 1.91828122 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael EUR/DKK 7.46190000 DKK/EUR 0.13401413 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/DKK 7.46370000 DKK/EUR 0.13398181 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope ILS/DKK 0.52350000 DKK/ILS 1.91021968 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael EUR/DKK 7.46230000 DKK/EUR 0.13400694 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/DKK 7.46570000 DKK/EUR 0.13394591 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 19:19:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com