Daily Currency Exchange Rates about 2022-05-23 20:14:49 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.44240000 DKK/EUR 0.13436526 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope ILS/DKK 0.47690000 DKK/ILS 2.09687566 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael EUR/DKK 7.43860000 DKK/EUR 0.13443390 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/DKK 7.44090000 DKK/EUR 0.13439235 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope ILS/DKK 0.47480000 DKK/ILS 2.10614996 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael EUR/DKK 7.44030000 DKK/EUR 0.13440318 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/DKK 7.43910000 DKK/EUR 0.13442486 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope ILS/DKK 0.47430000 DKK/ILS 2.10837023 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael EUR/DKK 7.44150000 DKK/EUR 0.13438151 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope ILS/DKK 0.47200000 DKK/ILS 2.11864407 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael EUR/DKK 7.44210000 DKK/EUR 0.13437067 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/DKK 7.44100000 DKK/EUR 0.13439054 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope ILS/DKK 0.47310000 DKK/ILS 2.11371803 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael EUR/DKK 7.43930000 DKK/EUR 0.13442125 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope ILS/DKK 0.47240000 DKK/ILS 2.11685013 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael EUR/DKK 7.43910000 DKK/EUR 0.13442486 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope ILS/DKK 0.47440000 DKK/ILS 2.10792580 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael EUR/DKK 7.44020000 DKK/EUR 0.13440499 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope ILS/DKK 0.47220000 DKK/ILS 2.11774672 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael EUR/DKK 7.44030000 DKK/EUR 0.13440318 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/DKK 7.44050000 DKK/EUR 0.13439957 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/DKK 7.43910000 DKK/EUR 0.13442486 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope ILS/DKK 0.47050000 DKK/ILS 2.12539851 2022-04-20 retrieved 2022-04-20 10:45:01 UTC from BankIsrael EUR/DKK 7.43890000 DKK/EUR 0.13442848 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope ILS/DKK 0.47010000 DKK/ILS 2.12720698 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/DKK 0.46940000 DKK/ILS 2.13037921 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/DKK 0.48210000 DKK/ILS 2.07425845 2022-03-16 retrieved 2022-03-17 10:45:02 UTC from BankIsrael ILS/DKK 0.48130000 DKK/ILS 2.07770621 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael EUR/DKK 7.44400000 DKK/EUR 0.13433638 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope ILS/DKK 0.48400000 DKK/ILS 2.06611570 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael EUR/DKK 7.44410000 DKK/EUR 0.13433457 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope ILS/DKK 0.48340000 DKK/ILS 2.06868018 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael EUR/DKK 7.44060000 DKK/EUR 0.13439776 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope ILS/DKK 0.47790000 DKK/ILS 2.09248797 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael EUR/DKK 7.43940000 DKK/EUR 0.13441944 2022-03-04 retrieved 2022-03-07 13:45:01 UTC from BankEurope ILS/DKK 0.48080000 DKK/ILS 2.07986689 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael EUR/DKK 7.43990000 DKK/EUR 0.13441041 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope ILS/DKK 0.48250000 DKK/ILS 2.07253886 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael EUR/DKK 7.43870000 DKK/EUR 0.13443209 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope ILS/DKK 0.48240000 DKK/ILS 2.07296849 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael EUR/DKK 7.43770000 DKK/EUR 0.13445017 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope ILS/DKK 0.48500000 DKK/ILS 2.06185567 2022-03-01 retrieved 2022-03-02 10:45:02 UTC from BankIsrael EUR/DKK 7.44040000 DKK/EUR 0.13440138 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope ILS/DKK 0.48750000 DKK/ILS 2.05128205 2022-02-28 retrieved 2022-03-01 10:45:02 UTC from BankIsrael EUR/DKK 7.44050000 DKK/EUR 0.13439957 2022-02-24 retrieved 2022-02-25 13:25:01 UTC from BankEurope EUR/DKK 7.43980000 DKK/EUR 0.13441222 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope ILS/DKK 0.48810000 DKK/ILS 2.04876050 2022-02-18 retrieved 2022-02-18 10:45:02 UTC from BankIsrael ILS/DKK 0.48760000 DKK/ILS 2.05086136 2022-02-17 retrieved 2022-02-18 10:05:02 UTC from BankIsrael EUR/DKK 7.44100000 DKK/EUR 0.13439054 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope ILS/DKK 0.48700000 DKK/ILS 2.05338809 2022-02-16 retrieved 2022-02-17 10:45:02 UTC from BankIsrael EUR/DKK 7.44220000 DKK/EUR 0.13436887 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope ILS/DKK 0.49150000 DKK/ILS 2.03458800 2022-02-15 retrieved 2022-02-16 10:45:02 UTC from BankIsrael EUR/DKK 7.44110000 DKK/EUR 0.13438873 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope ILS/DKK 0.49550000 DKK/ILS 2.01816347 2022-02-14 retrieved 2022-02-15 10:45:01 UTC from BankIsrael EUR/DKK 7.44000000 DKK/EUR 0.13440860 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope ILS/DKK 0.49510000 DKK/ILS 2.01979398 2022-02-11 retrieved 2022-02-14 10:45:02 UTC from BankIsrael EUR/DKK 7.44040000 DKK/EUR 0.13440138 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope ILS/DKK 0.49490000 DKK/ILS 2.02061022 2022-02-10 retrieved 2022-02-11 10:05:01 UTC from BankIsrael EUR/DKK 7.44370000 DKK/EUR 0.13434179 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope ILS/DKK 0.49410000 DKK/ILS 2.02388181 2022-02-09 retrieved 2022-02-10 10:45:02 UTC from BankIsrael EUR/DKK 7.44370000 DKK/EUR 0.13434179 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope ILS/DKK 0.49440000 DKK/ILS 2.02265372 2022-02-08 retrieved 2022-02-09 10:45:09 UTC from BankIsrael EUR/DKK 7.44430000 DKK/EUR 0.13433096 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope ILS/DKK 0.49140000 DKK/ILS 2.03500204 2022-02-07 retrieved 2022-02-08 10:45:02 UTC from BankIsrael EUR/DKK 7.44320000 DKK/EUR 0.13435082 2022-02-04 retrieved 2022-02-07 13:45:01 UTC from BankEurope ILS/DKK 0.49290000 DKK/ILS 2.02880909 2022-02-04 retrieved 2022-02-07 10:45:02 UTC from BankIsrael EUR/DKK 7.43880000 DKK/EUR 0.13443028 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope ILS/DKK 0.48370000 DKK/ILS 2.06739715 2022-02-03 retrieved 2022-02-04 10:05:02 UTC from BankIsrael EUR/DKK 7.43830000 DKK/EUR 0.13443932 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope ILS/DKK 0.48060000 DKK/ILS 2.08073242 2022-02-02 retrieved 2022-02-03 10:45:02 UTC from BankIsrael EUR/DKK 7.44070000 DKK/EUR 0.13439596 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope ILS/DKK 0.48000000 DKK/ILS 2.08333333 2022-02-01 retrieved 2022-02-02 10:45:02 UTC from BankIsrael EUR/DKK 7.44190000 DKK/EUR 0.13437429 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope ILS/DKK 0.47900000 DKK/ILS 2.08768267 2022-01-31 retrieved 2022-02-01 10:45:02 UTC from BankIsrael EUR/DKK 7.44320000 DKK/EUR 0.13435082 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope ILS/DKK 0.47760000 DKK/ILS 2.09380235 2022-01-28 retrieved 2022-01-31 10:45:01 UTC from BankIsrael EUR/DKK 7.44280000 DKK/EUR 0.13435804 2022-01-27 retrieved 2022-01-28 13:45:01 UTC from BankEurope ILS/DKK 0.47920000 DKK/ILS 2.08681135 2022-01-27 retrieved 2022-01-28 10:05:02 UTC from BankIsrael EUR/DKK 7.44200000 DKK/EUR 0.13437248 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope ILS/DKK 0.48150000 DKK/ILS 2.07684320 2022-01-26 retrieved 2022-01-27 10:45:01 UTC from BankIsrael EUR/DKK 7.44370000 DKK/EUR 0.13434179 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope ILS/DKK 0.48200000 DKK/ILS 2.07468880 2022-01-25 retrieved 2022-01-26 10:45:01 UTC from BankIsrael EUR/DKK 7.44310000 DKK/EUR 0.13435262 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope ILS/DKK 0.48140000 DKK/ILS 2.07727462 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael EUR/DKK 7.44310000 DKK/EUR 0.13435262 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope ILS/DKK 0.47850000 DKK/ILS 2.08986416 2022-01-21 retrieved 2022-01-24 10:45:02 UTC from BankIsrael EUR/DKK 7.44240000 DKK/EUR 0.13436526 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope ILS/DKK 0.47760000 DKK/ILS 2.09380235 2022-01-20 retrieved 2022-01-21 10:05:02 UTC from BankIsrael EUR/DKK 7.44190000 DKK/EUR 0.13437429 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope ILS/DKK 0.47610000 DKK/ILS 2.10039908 2022-01-19 retrieved 2022-01-20 10:45:02 UTC from BankIsrael EUR/DKK 7.44250000 DKK/EUR 0.13436345 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope ILS/DKK 0.47800000 DKK/ILS 2.09205021 2022-01-18 retrieved 2022-01-19 10:45:02 UTC from BankIsrael EUR/DKK 7.44170000 DKK/EUR 0.13437790 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope ILS/DKK 0.47620000 DKK/ILS 2.09995800 2022-01-17 retrieved 2022-01-18 10:45:02 UTC from BankIsrael EUR/DKK 7.44140000 DKK/EUR 0.13438331 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope ILS/DKK 0.47920000 DKK/ILS 2.08681135 2022-01-14 retrieved 2022-01-17 10:45:02 UTC from BankIsrael EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-12-23 retrieved 2021-12-24 13:05:02 UTC from BankEurope EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-12-14 retrieved 2021-12-15 13:45:01 UTC from BankEurope EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 20:14:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com