Daily Currency Exchange Rates about 2020-09-25 09:20:11 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope ILS/DKK 0.54210000 DKK/ILS 1.84467810 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael EUR/DKK 7.44170000 DKK/EUR 0.13437790 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope ILS/DKK 0.54360000 DKK/ILS 1.83958793 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael EUR/DKK 7.44080000 DKK/EUR 0.13439415 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope ILS/DKK 0.54530000 DKK/ILS 1.83385292 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael EUR/DKK 7.44030000 DKK/EUR 0.13440318 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope ILS/DKK 0.54250000 DKK/ILS 1.84331797 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael EUR/DKK 7.43960000 DKK/EUR 0.13441583 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/DKK 7.43960000 DKK/EUR 0.13441583 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope ILS/DKK 0.54460000 DKK/ILS 1.83621006 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael EUR/DKK 7.43960000 DKK/EUR 0.13441583 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope ILS/DKK 0.54710000 DKK/ILS 1.82781941 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael EUR/DKK 7.43980000 DKK/EUR 0.13441222 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope ILS/DKK 0.54830000 DKK/ILS 1.82381908 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael EUR/DKK 7.44020000 DKK/EUR 0.13440499 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope ILS/DKK 0.54690000 DKK/ILS 1.82848784 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael EUR/DKK 7.44040000 DKK/EUR 0.13440138 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/DKK 7.44030000 DKK/EUR 0.13440318 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope ILS/DKK 0.53830000 DKK/ILS 1.85770017 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael EUR/DKK 7.44070000 DKK/EUR 0.13439596 2020-09-08 retrieved 2020-09-09 13:45:01 UTC from BankEurope ILS/DKK 0.53750000 DKK/ILS 1.86046512 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael EUR/DKK 7.44110000 DKK/EUR 0.13438873 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope ILS/DKK 0.53670000 DKK/ILS 1.86323831 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael EUR/DKK 7.44030000 DKK/EUR 0.13440318 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope ILS/DKK 0.53670000 DKK/ILS 1.86323831 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael EUR/DKK 7.44010000 DKK/EUR 0.13440680 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/DKK 7.44120000 DKK/EUR 0.13438693 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope ILS/DKK 0.53610000 DKK/ILS 1.86532363 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael EUR/DKK 7.44340000 DKK/EUR 0.13434721 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope ILS/DKK 0.53990000 DKK/ILS 1.85219485 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael EUR/DKK 7.44390000 DKK/EUR 0.13433818 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope ILS/DKK 0.53910000 DKK/ILS 1.85494342 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael EUR/DKK 7.44390000 DKK/EUR 0.13433818 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope ILS/DKK 0.53800000 DKK/ILS 1.85873606 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/DKK 7.44390000 DKK/EUR 0.13433818 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope ILS/DKK 0.53950000 DKK/ILS 1.85356812 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael EUR/DKK 7.44230000 DKK/EUR 0.13436706 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope ILS/DKK 0.53970000 DKK/ILS 1.85288123 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael EUR/DKK 7.44350000 DKK/EUR 0.13434540 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope ILS/DKK 0.54130000 DKK/ILS 1.84740440 2020-08-24 retrieved 2020-08-25 10:45:02 UTC from BankIsrael EUR/DKK 7.44410000 DKK/EUR 0.13433457 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope ILS/DKK 0.54160000 DKK/ILS 1.84638109 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael EUR/DKK 7.44510000 DKK/EUR 0.13431653 2020-08-20 retrieved 2020-08-21 13:45:01 UTC from BankEurope EUR/DKK 7.44530000 DKK/EUR 0.13431292 2020-08-19 retrieved 2020-08-20 13:45:01 UTC from BankEurope ILS/DKK 0.54530000 DKK/ILS 1.83385292 2020-08-19 retrieved 2020-08-20 10:45:01 UTC from BankIsrael EUR/DKK 7.44660000 DKK/EUR 0.13428947 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope ILS/DKK 0.54360000 DKK/ILS 1.83958793 2020-08-18 retrieved 2020-08-19 10:45:01 UTC from BankIsrael EUR/DKK 7.44700000 DKK/EUR 0.13428226 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope ILS/DKK 0.54240000 DKK/ILS 1.84365782 2020-08-17 retrieved 2020-08-18 10:45:02 UTC from BankIsrael EUR/DKK 7.44700000 DKK/EUR 0.13428226 2020-08-14 retrieved 2020-08-17 13:45:01 UTC from BankEurope ILS/DKK 0.54000000 DKK/ILS 1.85185185 2020-08-14 retrieved 2020-08-17 10:45:02 UTC from BankIsrael EUR/DKK 7.44740000 DKK/EUR 0.13427505 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/DKK 7.44720000 DKK/EUR 0.13427866 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope ILS/DKK 0.53830000 DKK/ILS 1.85770017 2020-08-12 retrieved 2020-08-13 10:45:02 UTC from BankIsrael EUR/DKK 7.44690000 DKK/EUR 0.13428406 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope ILS/DKK 0.53890000 DKK/ILS 1.85563184 2020-08-11 retrieved 2020-08-12 10:45:02 UTC from BankIsrael EUR/DKK 7.44790000 DKK/EUR 0.13426603 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope ILS/DKK 0.53860000 DKK/ILS 1.85666543 2020-08-10 retrieved 2020-08-11 10:45:02 UTC from BankIsrael EUR/DKK 7.44830000 DKK/EUR 0.13425882 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope ILS/DKK 0.54130000 DKK/ILS 1.84740440 2020-08-07 retrieved 2020-08-10 10:45:02 UTC from BankIsrael EUR/DKK 7.45000000 DKK/EUR 0.13422819 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/DKK 7.45080000 DKK/EUR 0.13421378 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope ILS/DKK 0.54190000 DKK/ILS 1.84535892 2020-08-05 retrieved 2020-08-06 10:45:03 UTC from BankIsrael EUR/DKK 7.44620000 DKK/EUR 0.13429669 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope ILS/DKK 0.54120000 DKK/ILS 1.84774575 2020-08-04 retrieved 2020-08-05 10:45:01 UTC from BankIsrael EUR/DKK 7.44660000 DKK/EUR 0.13428947 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope ILS/DKK 0.53790000 DKK/ILS 1.85908161 2020-08-03 retrieved 2020-08-04 10:45:01 UTC from BankIsrael EUR/DKK 7.44420000 DKK/EUR 0.13433277 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope ILS/DKK 0.54250000 DKK/ILS 1.84331797 2020-07-31 retrieved 2020-08-03 10:45:01 UTC from BankIsrael EUR/DKK 7.44260000 DKK/EUR 0.13436165 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/DKK 7.44270000 DKK/EUR 0.13435984 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope ILS/DKK 0.53740000 DKK/ILS 1.86081131 2020-07-29 retrieved 2020-07-30 10:45:01 UTC from BankIsrael EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope ILS/DKK 0.53830000 DKK/ILS 1.85770017 2020-07-28 retrieved 2020-07-29 10:45:02 UTC from BankIsrael EUR/DKK 7.44360000 DKK/EUR 0.13434360 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope ILS/DKK 0.53740000 DKK/ILS 1.86081131 2020-07-27 retrieved 2020-07-28 10:45:02 UTC from BankIsrael EUR/DKK 7.44380000 DKK/EUR 0.13433999 2020-07-24 retrieved 2020-07-27 13:45:01 UTC from BankEurope ILS/DKK 0.53390000 DKK/ILS 1.87300993 2020-07-24 retrieved 2020-07-27 10:45:02 UTC from BankIsrael EUR/DKK 7.44290000 DKK/EUR 0.13435623 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/DKK 7.44420000 DKK/EUR 0.13433277 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope ILS/DKK 0.53180000 DKK/ILS 1.88040617 2020-07-22 retrieved 2020-07-23 10:45:01 UTC from BankIsrael EUR/DKK 7.44490000 DKK/EUR 0.13432014 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope ILS/DKK 0.52630000 DKK/ILS 1.90005700 2020-07-21 retrieved 2020-07-22 10:45:02 UTC from BankIsrael EUR/DKK 7.44800000 DKK/EUR 0.13426423 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope ILS/DKK 0.52750000 DKK/ILS 1.89573460 2020-07-20 retrieved 2020-07-21 10:45:02 UTC from BankIsrael EUR/DKK 7.44530000 DKK/EUR 0.13431292 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope ILS/DKK 0.52750000 DKK/ILS 1.89573460 2020-07-17 retrieved 2020-07-20 10:45:01 UTC from BankIsrael EUR/DKK 7.44520000 DKK/EUR 0.13431473 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/DKK 7.44650000 DKK/EUR 0.13429128 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope ILS/DKK 0.52710000 DKK/ILS 1.89717321 2020-07-15 retrieved 2020-07-16 10:45:01 UTC from BankIsrael EUR/DKK 7.44470000 DKK/EUR 0.13432375 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope ILS/DKK 0.52510000 DKK/ILS 1.90439916 2020-07-14 retrieved 2020-07-15 10:45:01 UTC from BankIsrael EUR/DKK 7.44480000 DKK/EUR 0.13432194 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope ILS/DKK 0.52370000 DKK/ILS 1.90949017 2020-07-13 retrieved 2020-07-14 10:45:02 UTC from BankIsrael EUR/DKK 7.44830000 DKK/EUR 0.13425882 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope ILS/DKK 0.52400000 DKK/ILS 1.90839695 2020-07-10 retrieved 2020-07-13 10:45:02 UTC from BankIsrael EUR/DKK 7.45030000 DKK/EUR 0.13422278 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/DKK 7.44930000 DKK/EUR 0.13424080 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 09:20:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com