Daily Currency Exchange Rates    about    2024-04-24 11:56:22 UTC


DKK (Danish Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/DKK  0.53880000	DKK/ILS  1.85597624	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
EUR/DKK  7.46150000	DKK/EUR  0.13402131	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
ILS/DKK  0.53980000	DKK/ILS  1.85253798	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
EUR/DKK  7.46220000	DKK/EUR  0.13400874	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/DKK  7.46160000	DKK/EUR  0.13401951	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/DKK  7.46110000	DKK/EUR  0.13402849	2024-04-17    retrieved 2024-04-18 13:45:01 UTC from BankEurope
ILS/DKK  0.53820000	DKK/ILS  1.85804534	2024-04-17    retrieved 2024-04-18 10:45:02 UTC from BankIsrael
EUR/DKK  7.46090000	DKK/EUR  0.13403209	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
ILS/DKK  0.53730000	DKK/ILS  1.86115764	2024-04-16    retrieved 2024-04-17 10:45:03 UTC from BankIsrael
EUR/DKK  7.46060000	DKK/EUR  0.13403748	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
ILS/DKK  0.53100000	DKK/ILS  1.88323917	2024-04-15    retrieved 2024-04-16 10:45:03 UTC from BankIsrael
EUR/DKK  7.46030000	DKK/EUR  0.13404287	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
ILS/DKK  0.53770000	DKK/ILS  1.85977311	2024-04-12    retrieved 2024-04-15 10:45:03 UTC from BankIsrael
EUR/DKK  7.46040000	DKK/EUR  0.13404107	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/DKK  7.45940000	DKK/EUR  0.13405904	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
ILS/DKK  0.54050000	DKK/ILS  1.85013876	2024-04-10    retrieved 2024-04-11 10:45:03 UTC from BankIsrael
EUR/DKK  7.45900000	DKK/EUR  0.13406623	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
ILS/DKK  0.53730000	DKK/ILS  1.86115764	2024-04-09    retrieved 2024-04-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.45880000	DKK/EUR  0.13406982	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
ILS/DKK  0.53900000	DKK/ILS  1.85528757	2024-04-08    retrieved 2024-04-09 10:45:02 UTC from BankIsrael
EUR/DKK  7.45900000	DKK/EUR  0.13406623	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
ILS/DKK  0.54460000	DKK/ILS  1.83621006	2024-04-05    retrieved 2024-04-08 10:45:07 UTC from BankIsrael
EUR/DKK  7.45890000	DKK/EUR  0.13406803	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/DKK  7.45890000	DKK/EUR  0.13406803	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
ILS/DKK  0.53930000	DKK/ILS  1.85425552	2024-04-03    retrieved 2024-04-04 10:45:03 UTC from BankIsrael
EUR/DKK  7.45820000	DKK/EUR  0.13408061	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
ILS/DKK  0.53250000	DKK/ILS  1.87793427	2024-04-02    retrieved 2024-04-03 10:45:03 UTC from BankIsrael
EUR/DKK  7.45800000	DKK/EUR  0.13408420	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
ILS/DKK  0.52960000	DKK/ILS  1.88821752	2024-04-01    retrieved 2024-04-02 10:45:03 UTC from BankIsrael
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2024-03-28    retrieved 2024-04-01 10:45:03 UTC from BankIsrael
EUR/DKK  7.45820000	DKK/EUR  0.13408061	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
ILS/DKK  0.53150000	DKK/ILS  1.88146754	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
EUR/DKK  7.45900000	DKK/EUR  0.13406623	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
ILS/DKK  0.53250000	DKK/ILS  1.87793427	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
EUR/DKK  7.45850000	DKK/EUR  0.13407522	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
ILS/DKK  0.52520000	DKK/ILS  1.90403656	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
EUR/DKK  7.45810000	DKK/EUR  0.13408241	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/DKK  7.45790000	DKK/EUR  0.13408600	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
ILS/DKK  0.52700000	DKK/ILS  1.89753321	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
EUR/DKK  7.45720000	DKK/EUR  0.13409859	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
ILS/DKK  0.53510000	DKK/ILS  1.86880957	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
EUR/DKK  7.45710000	DKK/EUR  0.13410039	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
ILS/DKK  0.53380000	DKK/ILS  1.87336081	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
EUR/DKK  7.45730000	DKK/EUR  0.13409679	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/DKK  7.45710000	DKK/EUR  0.13410039	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/DKK  7.45680000	DKK/EUR  0.13410578	2024-03-14    retrieved 2024-03-15 13:45:01 UTC from BankEurope
EUR/DKK  7.45730000	DKK/EUR  0.13409679	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/DKK  7.45710000	DKK/EUR  0.13410039	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
ILS/DKK  0.53490000	DKK/ILS  1.86950832	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
EUR/DKK  7.45520000	DKK/EUR  0.13413456	2024-03-11    retrieved 2024-03-12 13:45:01 UTC from BankEurope
EUR/DKK  7.45470000	DKK/EUR  0.13414356	2024-03-08    retrieved 2024-03-11 13:45:01 UTC from BankEurope
EUR/DKK  7.45520000	DKK/EUR  0.13413456	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/DKK  7.45440000	DKK/EUR  0.13414896	2024-03-06    retrieved 2024-03-07 13:45:01 UTC from BankEurope
EUR/DKK  7.45420000	DKK/EUR  0.13415256	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
ILS/DKK  0.52290000	DKK/ILS  1.91241155	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
EUR/DKK  7.45390000	DKK/EUR  0.13415796	2024-03-04    retrieved 2024-03-05 13:45:01 UTC from BankEurope
ILS/DKK  0.52020000	DKK/ILS  1.92233756	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
EUR/DKK  7.45430000	DKK/EUR  0.13415076	2024-03-01    retrieved 2024-03-04 13:45:01 UTC from BankEurope
EUR/DKK  7.45400000	DKK/EUR  0.13415616	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
EUR/DKK  7.45400000	DKK/EUR  0.13415616	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/DKK  7.45510000	DKK/EUR  0.13413636	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/DKK  7.45420000	DKK/EUR  0.13415256	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
ILS/DKK  0.53120000	DKK/ILS  1.88253012	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
EUR/DKK  7.45440000	DKK/EUR  0.13414896	2024-02-23    retrieved 2024-02-26 13:45:01 UTC from BankEurope
EUR/DKK  7.45400000	DKK/EUR  0.13415616	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/DKK  7.45450000	DKK/EUR  0.13414716	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/DKK  7.45420000	DKK/EUR  0.13415256	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/DKK  7.45470000	DKK/EUR  0.13414356	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
ILS/DKK  0.52360000	DKK/ILS  1.90985485	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
EUR/DKK  7.45460000	DKK/EUR  0.13414536	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
EUR/DKK  7.45470000	DKK/EUR  0.13414356	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/DKK  7.45370000	DKK/EUR  0.13416156	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/DKK  7.45480000	DKK/EUR  0.13414176	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/DKK  7.45480000	DKK/EUR  0.13414176	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/DKK  7.45360000	DKK/EUR  0.13416336	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
ILS/DKK  0.53230000	DKK/ILS  1.87863986	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
EUR/DKK  7.45620000	DKK/EUR  0.13411657	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/DKK  7.45860000	DKK/EUR  0.13407342	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
ILS/DKK  0.52630000	DKK/ILS  1.90005700	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
EUR/DKK  7.46050000	DKK/EUR  0.13403927	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
ILS/DKK  0.52440000	DKK/ILS  1.90694127	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
EUR/DKK  7.45600000	DKK/EUR  0.13412017	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
ILS/DKK  0.52970000	DKK/ILS  1.88786105	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
EUR/DKK  7.45400000	DKK/EUR  0.13415616	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
ILS/DKK  0.53230000	DKK/ILS  1.87863986	2024-02-02    retrieved 2024-02-05 10:45:03 UTC from BankIsrael
EUR/DKK  7.45420000	DKK/EUR  0.13415256	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
ILS/DKK  0.52990000	DKK/ILS  1.88714852	2024-02-01    retrieved 2024-02-02 10:05:03 UTC from BankIsrael
EUR/DKK  7.45500000	DKK/EUR  0.13413816	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
ILS/DKK  0.52840000	DKK/ILS  1.89250568	2024-01-31    retrieved 2024-02-01 10:45:03 UTC from BankIsrael
EUR/DKK  7.45430000	DKK/EUR  0.13415076	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
ILS/DKK  0.53110000	DKK/ILS  1.88288458	2024-01-30    retrieved 2024-01-31 10:45:03 UTC from BankIsrael
EUR/DKK  7.45380000	DKK/EUR  0.13415976	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
ILS/DKK  0.53550000	DKK/ILS  1.86741363	2024-01-29    retrieved 2024-01-30 10:45:03 UTC from BankIsrael
EUR/DKK  7.45600000	DKK/EUR  0.13412017	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
ILS/DKK  0.53940000	DKK/ILS  1.85391175	2024-01-26    retrieved 2024-01-26 10:45:03 UTC from BankIsrael
ILS/DKK  0.54080000	DKK/ILS  1.84911243	2024-01-25    retrieved 2024-01-26 10:05:02 UTC from BankIsrael
EUR/DKK  7.45680000	DKK/EUR  0.13410578	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
ILS/DKK  0.54340000	DKK/ILS  1.84026500	2024-01-24    retrieved 2024-01-25 10:45:02 UTC from BankIsrael
EUR/DKK  7.45740000	DKK/EUR  0.13409499	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 11:56:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates