Daily Currency Exchange Rates    about    2022-10-05 14:38:57 UTC


DKK (Danish Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
ILS/DKK  0.46870000	DKK/ILS  2.13356091	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
EUR/DKK  7.43680000	DKK/EUR  0.13446644	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
ILS/DKK  0.45530000	DKK/ILS  2.19635405	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
EUR/DKK  7.43660000	DKK/EUR  0.13447005	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
ILS/DKK  0.45870000	DKK/ILS  2.18007412	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
ILS/DKK  0.46380000	DKK/ILS  2.15610177	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
ILS/DKK  0.45720000	DKK/ILS  2.18722660	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
ILS/DKK  0.45640000	DKK/ILS  2.19106047	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
ILS/DKK  0.45550000	DKK/ILS  2.19538968	2022-09-05    retrieved 2022-09-06 10:45:01 UTC from BankIsrael
EUR/DKK  7.43700000	DKK/EUR  0.13446282	2022-09-02    retrieved 2022-09-05 13:45:01 UTC from BankEurope
ILS/DKK  0.45340000	DKK/ILS  2.20555801	2022-09-02    retrieved 2022-09-05 10:45:02 UTC from BankIsrael
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/DKK  7.43710000	DKK/EUR  0.13446101	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
ILS/DKK  0.44840000	DKK/ILS  2.23015165	2022-08-31    retrieved 2022-09-01 10:45:02 UTC from BankIsrael
EUR/DKK  7.43760000	DKK/EUR  0.13445197	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/DKK  0.01233822	DKK/RUB  81.04900000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
ILS/DKK  0.44550000	DKK/ILS  2.24466891	2022-08-30    retrieved 2022-08-31 11:57:10 UTC from BankIsrael
EUR/DKK  7.44490000	DKK/EUR  0.13432014	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
ILS/DKK  0.46870000	DKK/ILS  2.13356091	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
EUR/DKK  7.44490000	DKK/EUR  0.13432014	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
ILS/DKK  0.47350000	DKK/ILS  2.11193242	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
EUR/DKK  7.44430000	DKK/EUR  0.13433096	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
ILS/DKK  0.47070000	DKK/ILS  2.12449543	2022-07-22    retrieved 2022-07-25 10:45:02 UTC from BankIsrael
EUR/DKK  7.44460000	DKK/EUR  0.13432555	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/DKK  7.44520000	DKK/EUR  0.13431473	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
ILS/DKK  0.47240000	DKK/ILS  2.11685013	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
EUR/DKK  7.44490000	DKK/EUR  0.13432014	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
ILS/DKK  0.47330000	DKK/ILS  2.11282485	2022-07-19    retrieved 2022-07-20 10:45:01 UTC from BankIsrael
EUR/DKK  7.44350000	DKK/EUR  0.13434540	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
ILS/DKK  0.47030000	DKK/ILS  2.12630236	2022-07-18    retrieved 2022-07-19 10:45:02 UTC from BankIsrael
EUR/DKK  7.44300000	DKK/EUR  0.13435443	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
ILS/DKK  0.46900000	DKK/ILS  2.13219616	2022-07-15    retrieved 2022-07-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.47270000	DKK/ILS  2.11550666	2022-07-08    retrieved 2022-07-08 10:05:02 UTC from BankIsrael
EUR/DKK  7.43920000	DKK/EUR  0.13442306	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/DKK  7.43870000	DKK/EUR  0.13443209	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/DKK  7.43910000	DKK/EUR  0.13442486	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
ILS/DKK  0.48000000	DKK/ILS  2.08333333	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
ILS/DKK  0.47900000	DKK/ILS  2.08768267	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
EUR/DKK  7.43940000	DKK/EUR  0.13441944	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
ILS/DKK  0.48060000	DKK/ILS  2.08073242	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
EUR/DKK  7.43910000	DKK/EUR  0.13442486	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
ILS/DKK  0.48030000	DKK/ILS  2.08203206	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
EUR/DKK  7.43920000	DKK/EUR  0.13442306	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
ILS/DKK  0.48420000	DKK/ILS  2.06526229	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
EUR/DKK  7.44090000	DKK/EUR  0.13439235	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/DKK  7.44050000	DKK/EUR  0.13439957	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
ILS/DKK  0.48170000	DKK/ILS  2.07598090	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
EUR/DKK  7.44110000	DKK/EUR  0.13438873	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
ILS/DKK  0.48190000	DKK/ILS  2.07511932	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
EUR/DKK  7.44130000	DKK/EUR  0.13438512	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
ILS/DKK  0.48140000	DKK/ILS  2.07727462	2022-05-23    retrieved 2022-05-24 10:45:02 UTC from BankIsrael
EUR/DKK  7.44240000	DKK/EUR  0.13436526	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
ILS/DKK  0.47690000	DKK/ILS  2.09687566	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
EUR/DKK  7.43860000	DKK/EUR  0.13443390	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/DKK  7.44090000	DKK/EUR  0.13439235	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
ILS/DKK  0.47480000	DKK/ILS  2.10614996	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
EUR/DKK  7.44030000	DKK/EUR  0.13440318	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/DKK  7.43910000	DKK/EUR  0.13442486	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
ILS/DKK  0.47430000	DKK/ILS  2.10837023	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
EUR/DKK  7.44150000	DKK/EUR  0.13438151	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
ILS/DKK  0.47200000	DKK/ILS  2.11864407	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
EUR/DKK  7.44210000	DKK/EUR  0.13437067	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/DKK  7.44100000	DKK/EUR  0.13439054	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
ILS/DKK  0.47310000	DKK/ILS  2.11371803	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
ILS/DKK  0.47240000	DKK/ILS  2.11685013	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
EUR/DKK  7.43910000	DKK/EUR  0.13442486	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
ILS/DKK  0.47440000	DKK/ILS  2.10792580	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
EUR/DKK  7.44020000	DKK/EUR  0.13440499	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
ILS/DKK  0.47220000	DKK/ILS  2.11774672	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
EUR/DKK  7.44030000	DKK/EUR  0.13440318	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/DKK  7.44050000	DKK/EUR  0.13439957	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/DKK  7.43910000	DKK/EUR  0.13442486	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
ILS/DKK  0.47050000	DKK/ILS  2.12539851	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
EUR/DKK  7.43890000	DKK/EUR  0.13442848	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
ILS/DKK  0.47010000	DKK/ILS  2.12720698	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.46940000	DKK/ILS  2.13037921	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.48210000	DKK/ILS  2.07425845	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/DKK  0.48130000	DKK/ILS  2.07770621	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
EUR/DKK  7.44400000	DKK/EUR  0.13433638	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
ILS/DKK  0.48400000	DKK/ILS  2.06611570	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.44410000	DKK/EUR  0.13433457	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
ILS/DKK  0.48340000	DKK/ILS  2.06868018	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
EUR/DKK  7.44060000	DKK/EUR  0.13439776	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
ILS/DKK  0.47790000	DKK/ILS  2.09248797	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
EUR/DKK  7.43940000	DKK/EUR  0.13441944	2022-03-04    retrieved 2022-03-07 13:45:01 UTC from BankEurope
ILS/DKK  0.48080000	DKK/ILS  2.07986689	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
EUR/DKK  7.43990000	DKK/EUR  0.13441041	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
ILS/DKK  0.48250000	DKK/ILS  2.07253886	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
EUR/DKK  7.43870000	DKK/EUR  0.13443209	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
ILS/DKK  0.48240000	DKK/ILS  2.07296849	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 14:38:57 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com