Daily Currency Exchange Rates    about    2022-05-23 20:14:49 UTC


DKK (Danish Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.44240000	DKK/EUR  0.13436526	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
ILS/DKK  0.47690000	DKK/ILS  2.09687566	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
EUR/DKK  7.43860000	DKK/EUR  0.13443390	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/DKK  7.44090000	DKK/EUR  0.13439235	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
ILS/DKK  0.47480000	DKK/ILS  2.10614996	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
EUR/DKK  7.44030000	DKK/EUR  0.13440318	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/DKK  7.43910000	DKK/EUR  0.13442486	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
ILS/DKK  0.47430000	DKK/ILS  2.10837023	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
EUR/DKK  7.44150000	DKK/EUR  0.13438151	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
ILS/DKK  0.47200000	DKK/ILS  2.11864407	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
EUR/DKK  7.44210000	DKK/EUR  0.13437067	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/DKK  7.44100000	DKK/EUR  0.13439054	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
ILS/DKK  0.47310000	DKK/ILS  2.11371803	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
ILS/DKK  0.47240000	DKK/ILS  2.11685013	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
EUR/DKK  7.43910000	DKK/EUR  0.13442486	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
ILS/DKK  0.47440000	DKK/ILS  2.10792580	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
EUR/DKK  7.44020000	DKK/EUR  0.13440499	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
ILS/DKK  0.47220000	DKK/ILS  2.11774672	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
EUR/DKK  7.44030000	DKK/EUR  0.13440318	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/DKK  7.44050000	DKK/EUR  0.13439957	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/DKK  7.43910000	DKK/EUR  0.13442486	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
ILS/DKK  0.47050000	DKK/ILS  2.12539851	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
EUR/DKK  7.43890000	DKK/EUR  0.13442848	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
ILS/DKK  0.47010000	DKK/ILS  2.12720698	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
ILS/DKK  0.46940000	DKK/ILS  2.13037921	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.48210000	DKK/ILS  2.07425845	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/DKK  0.48130000	DKK/ILS  2.07770621	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
EUR/DKK  7.44400000	DKK/EUR  0.13433638	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
ILS/DKK  0.48400000	DKK/ILS  2.06611570	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.44410000	DKK/EUR  0.13433457	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
ILS/DKK  0.48340000	DKK/ILS  2.06868018	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
EUR/DKK  7.44060000	DKK/EUR  0.13439776	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
ILS/DKK  0.47790000	DKK/ILS  2.09248797	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
EUR/DKK  7.43940000	DKK/EUR  0.13441944	2022-03-04    retrieved 2022-03-07 13:45:01 UTC from BankEurope
ILS/DKK  0.48080000	DKK/ILS  2.07986689	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
EUR/DKK  7.43990000	DKK/EUR  0.13441041	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
ILS/DKK  0.48250000	DKK/ILS  2.07253886	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
EUR/DKK  7.43870000	DKK/EUR  0.13443209	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
ILS/DKK  0.48240000	DKK/ILS  2.07296849	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
EUR/DKK  7.43770000	DKK/EUR  0.13445017	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
ILS/DKK  0.48500000	DKK/ILS  2.06185567	2022-03-01    retrieved 2022-03-02 10:45:02 UTC from BankIsrael
EUR/DKK  7.44040000	DKK/EUR  0.13440138	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
ILS/DKK  0.48750000	DKK/ILS  2.05128205	2022-02-28    retrieved 2022-03-01 10:45:02 UTC from BankIsrael
EUR/DKK  7.44050000	DKK/EUR  0.13439957	2022-02-24    retrieved 2022-02-25 13:25:01 UTC from BankEurope
EUR/DKK  7.43980000	DKK/EUR  0.13441222	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
ILS/DKK  0.48810000	DKK/ILS  2.04876050	2022-02-18    retrieved 2022-02-18 10:45:02 UTC from BankIsrael
ILS/DKK  0.48760000	DKK/ILS  2.05086136	2022-02-17    retrieved 2022-02-18 10:05:02 UTC from BankIsrael
EUR/DKK  7.44100000	DKK/EUR  0.13439054	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
ILS/DKK  0.48700000	DKK/ILS  2.05338809	2022-02-16    retrieved 2022-02-17 10:45:02 UTC from BankIsrael
EUR/DKK  7.44220000	DKK/EUR  0.13436887	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
ILS/DKK  0.49150000	DKK/ILS  2.03458800	2022-02-15    retrieved 2022-02-16 10:45:02 UTC from BankIsrael
EUR/DKK  7.44110000	DKK/EUR  0.13438873	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
ILS/DKK  0.49550000	DKK/ILS  2.01816347	2022-02-14    retrieved 2022-02-15 10:45:01 UTC from BankIsrael
EUR/DKK  7.44000000	DKK/EUR  0.13440860	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
ILS/DKK  0.49510000	DKK/ILS  2.01979398	2022-02-11    retrieved 2022-02-14 10:45:02 UTC from BankIsrael
EUR/DKK  7.44040000	DKK/EUR  0.13440138	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
ILS/DKK  0.49490000	DKK/ILS  2.02061022	2022-02-10    retrieved 2022-02-11 10:05:01 UTC from BankIsrael
EUR/DKK  7.44370000	DKK/EUR  0.13434179	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
ILS/DKK  0.49410000	DKK/ILS  2.02388181	2022-02-09    retrieved 2022-02-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.44370000	DKK/EUR  0.13434179	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
ILS/DKK  0.49440000	DKK/ILS  2.02265372	2022-02-08    retrieved 2022-02-09 10:45:09 UTC from BankIsrael
EUR/DKK  7.44430000	DKK/EUR  0.13433096	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
ILS/DKK  0.49140000	DKK/ILS  2.03500204	2022-02-07    retrieved 2022-02-08 10:45:02 UTC from BankIsrael
EUR/DKK  7.44320000	DKK/EUR  0.13435082	2022-02-04    retrieved 2022-02-07 13:45:01 UTC from BankEurope
ILS/DKK  0.49290000	DKK/ILS  2.02880909	2022-02-04    retrieved 2022-02-07 10:45:02 UTC from BankIsrael
EUR/DKK  7.43880000	DKK/EUR  0.13443028	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
ILS/DKK  0.48370000	DKK/ILS  2.06739715	2022-02-03    retrieved 2022-02-04 10:05:02 UTC from BankIsrael
EUR/DKK  7.43830000	DKK/EUR  0.13443932	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
ILS/DKK  0.48060000	DKK/ILS  2.08073242	2022-02-02    retrieved 2022-02-03 10:45:02 UTC from BankIsrael
EUR/DKK  7.44070000	DKK/EUR  0.13439596	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
ILS/DKK  0.48000000	DKK/ILS  2.08333333	2022-02-01    retrieved 2022-02-02 10:45:02 UTC from BankIsrael
EUR/DKK  7.44190000	DKK/EUR  0.13437429	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
ILS/DKK  0.47900000	DKK/ILS  2.08768267	2022-01-31    retrieved 2022-02-01 10:45:02 UTC from BankIsrael
EUR/DKK  7.44320000	DKK/EUR  0.13435082	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
ILS/DKK  0.47760000	DKK/ILS  2.09380235	2022-01-28    retrieved 2022-01-31 10:45:01 UTC from BankIsrael
EUR/DKK  7.44280000	DKK/EUR  0.13435804	2022-01-27    retrieved 2022-01-28 13:45:01 UTC from BankEurope
ILS/DKK  0.47920000	DKK/ILS  2.08681135	2022-01-27    retrieved 2022-01-28 10:05:02 UTC from BankIsrael
EUR/DKK  7.44200000	DKK/EUR  0.13437248	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
ILS/DKK  0.48150000	DKK/ILS  2.07684320	2022-01-26    retrieved 2022-01-27 10:45:01 UTC from BankIsrael
EUR/DKK  7.44370000	DKK/EUR  0.13434179	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
ILS/DKK  0.48200000	DKK/ILS  2.07468880	2022-01-25    retrieved 2022-01-26 10:45:01 UTC from BankIsrael
EUR/DKK  7.44310000	DKK/EUR  0.13435262	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
ILS/DKK  0.48140000	DKK/ILS  2.07727462	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
EUR/DKK  7.44310000	DKK/EUR  0.13435262	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
ILS/DKK  0.47850000	DKK/ILS  2.08986416	2022-01-21    retrieved 2022-01-24 10:45:02 UTC from BankIsrael
EUR/DKK  7.44240000	DKK/EUR  0.13436526	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
ILS/DKK  0.47760000	DKK/ILS  2.09380235	2022-01-20    retrieved 2022-01-21 10:05:02 UTC from BankIsrael
EUR/DKK  7.44190000	DKK/EUR  0.13437429	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
ILS/DKK  0.47610000	DKK/ILS  2.10039908	2022-01-19    retrieved 2022-01-20 10:45:02 UTC from BankIsrael
EUR/DKK  7.44250000	DKK/EUR  0.13436345	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
ILS/DKK  0.47800000	DKK/ILS  2.09205021	2022-01-18    retrieved 2022-01-19 10:45:02 UTC from BankIsrael
EUR/DKK  7.44170000	DKK/EUR  0.13437790	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
ILS/DKK  0.47620000	DKK/ILS  2.09995800	2022-01-17    retrieved 2022-01-18 10:45:02 UTC from BankIsrael
EUR/DKK  7.44140000	DKK/EUR  0.13438331	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
ILS/DKK  0.47920000	DKK/ILS  2.08681135	2022-01-14    retrieved 2022-01-17 10:45:02 UTC from BankIsrael
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-12-23    retrieved 2021-12-24 13:05:02 UTC from BankEurope
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-12-14    retrieved 2021-12-15 13:45:01 UTC from BankEurope
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 20:14:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com