Daily Currency Exchange Rates    about    2021-10-24 08:24:04 UTC


DKK (Danish Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
ILS/DKK  0.50500000	DKK/ILS  1.98019802	2021-09-24    retrieved 2021-09-24 10:45:02 UTC from BankIsrael
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
ILS/DKK  0.50430000	DKK/ILS  1.98294666	2021-09-23    retrieved 2021-09-23 10:45:01 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
ILS/DKK  0.50610000	DKK/ILS  1.97589409	2021-09-22    retrieved 2021-09-22 10:45:02 UTC from BankIsrael
EUR/DKK  7.43590000	DKK/EUR  0.13448271	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
ILS/DKK  0.50590000	DKK/ILS  1.97667523	2021-09-20    retrieved 2021-09-21 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
ILS/DKK  0.50800000	DKK/ILS  1.96850394	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
ILS/DKK  0.50970000	DKK/ILS  1.96193840	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
ILS/DKK  0.50770000	DKK/ILS  1.96966713	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
ILS/DKK  0.50960000	DKK/ILS  1.96232339	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
EUR/DKK  7.43690000	DKK/EUR  0.13446463	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
ILS/DKK  0.50960000	DKK/ILS  1.96232339	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
EUR/DKK  7.43680000	DKK/EUR  0.13446644	2021-08-18    retrieved 2021-08-19 13:45:01 UTC from BankEurope
ILS/DKK  0.51040000	DKK/ILS  1.95924765	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
ILS/DKK  0.51020000	DKK/ILS  1.96001568	2021-08-17    retrieved 2021-08-18 10:45:02 UTC from BankIsrael
EUR/DKK  7.43670000	DKK/EUR  0.13446825	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
ILS/DKK  0.50930000	DKK/ILS  1.96347929	2021-08-16    retrieved 2021-08-17 10:45:02 UTC from BankIsrael
EUR/DKK  7.43700000	DKK/EUR  0.13446282	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
ILS/DKK  0.50870000	DKK/ILS  1.96579516	2021-08-13    retrieved 2021-08-16 10:45:02 UTC from BankIsrael
EUR/DKK  7.43710000	DKK/EUR  0.13446101	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/DKK  7.43730000	DKK/EUR  0.13445740	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
ILS/DKK  0.50690000	DKK/ILS  1.97277570	2021-08-11    retrieved 2021-08-12 10:45:02 UTC from BankIsrael
EUR/DKK  7.43730000	DKK/EUR  0.13445740	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
ILS/DKK  0.50880000	DKK/ILS  1.96540881	2021-08-10    retrieved 2021-08-11 10:45:01 UTC from BankIsrael
EUR/DKK  7.43700000	DKK/EUR  0.13446282	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
ILS/DKK  0.50940000	DKK/ILS  1.96309384	2021-08-09    retrieved 2021-08-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.43710000	DKK/EUR  0.13446101	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
ILS/DKK  0.51140000	DKK/ILS  1.95541650	2021-08-06    retrieved 2021-08-09 10:45:02 UTC from BankIsrael
EUR/DKK  7.43660000	DKK/EUR  0.13447005	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/DKK  7.43670000	DKK/EUR  0.13446825	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
ILS/DKK  0.51210000	DKK/ILS  1.95274360	2021-08-04    retrieved 2021-08-05 10:45:02 UTC from BankIsrael
EUR/DKK  7.43760000	DKK/EUR  0.13445197	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
ILS/DKK  0.51400000	DKK/ILS  1.94552529	2021-08-03    retrieved 2021-08-04 10:45:02 UTC from BankIsrael
EUR/DKK  7.43810000	DKK/EUR  0.13444294	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
ILS/DKK  0.51570000	DKK/ILS  1.93911189	2021-08-02    retrieved 2021-08-03 10:45:02 UTC from BankIsrael
EUR/DKK  7.43790000	DKK/EUR  0.13444655	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
ILS/DKK  0.51750000	DKK/ILS  1.93236715	2021-07-30    retrieved 2021-08-02 10:45:03 UTC from BankIsrael
EUR/DKK  7.43760000	DKK/EUR  0.13445197	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/DKK  7.43730000	DKK/EUR  0.13445740	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
ILS/DKK  0.51620000	DKK/ILS  1.93723363	2021-07-28    retrieved 2021-07-29 10:45:02 UTC from BankIsrael
EUR/DKK  7.43710000	DKK/EUR  0.13446101	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
ILS/DKK  0.51670000	DKK/ILS  1.93535901	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
ILS/DKK  0.51750000	DKK/ILS  1.93236715	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
EUR/DKK  7.43820000	DKK/EUR  0.13444113	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
ILS/DKK  0.51790000	DKK/ILS  1.93087469	2021-07-23    retrieved 2021-07-26 10:45:02 UTC from BankIsrael
EUR/DKK  7.43820000	DKK/EUR  0.13444113	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/DKK  7.43850000	DKK/EUR  0.13443571	2021-07-21    retrieved 2021-07-22 13:45:01 UTC from BankEurope
ILS/DKK  0.52110000	DKK/ILS  1.91901746	2021-07-21    retrieved 2021-07-22 10:45:02 UTC from BankIsrael
EUR/DKK  7.43810000	DKK/EUR  0.13444294	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
ILS/DKK  0.52220000	DKK/ILS  1.91497511	2021-07-20    retrieved 2021-07-21 10:45:01 UTC from BankIsrael
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
ILS/DKK  0.52180000	DKK/ILS  1.91644308	2021-06-29    retrieved 2021-06-30 10:45:01 UTC from BankIsrael
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
ILS/DKK  0.53200000	DKK/ILS  1.87969925	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
EUR/DKK  7.43630000	DKK/EUR  0.13447548	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
ILS/DKK  0.53370000	DKK/ILS  1.87371182	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
ILS/DKK  0.53440000	DKK/ILS  1.87125749	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
ILS/DKK  0.53430000	DKK/ILS  1.87160771	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
ILS/DKK  0.53510000	DKK/ILS  1.86880957	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
ILS/DKK  0.53500000	DKK/ILS  1.86915888	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
ILS/DKK  0.53590000	DKK/ILS  1.86601978	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
EUR/DKK  7.43630000	DKK/EUR  0.13447548	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
ILS/DKK  0.53780000	DKK/ILS  1.85942730	2021-05-18    retrieved 2021-05-19 10:45:04 UTC from BankIsrael
EUR/DKK  7.43630000	DKK/EUR  0.13447548	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
ILS/DKK  0.53450000	DKK/ILS  1.87090739	2021-05-14    retrieved 2021-05-18 10:45:01 UTC from BankIsrael
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
ILS/DKK  0.53450000	DKK/ILS  1.87090739	2021-05-12    retrieved 2021-05-13 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
ILS/DKK  0.53740000	DKK/ILS  1.86081131	2021-05-11    retrieved 2021-05-12 10:45:02 UTC from BankIsrael
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
ILS/DKK  0.53190000	DKK/ILS  1.88005264	2021-05-10    retrieved 2021-05-11 10:45:02 UTC from BankIsrael
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
ILS/DKK  0.52970000	DKK/ILS  1.88786105	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
ILS/DKK  0.52770000	DKK/ILS  1.89501611	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
ILS/DKK  0.52520000	DKK/ILS  1.90403656	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
ILS/DKK  0.52620000	DKK/ILS  1.90041809	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
ILS/DKK  0.52810000	DKK/ILS  1.89358076	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 08:24:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com