Daily Currency Exchange Rates    about    2020-09-25 09:20:11 UTC


DKK (Danish Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
ILS/DKK  0.54210000	DKK/ILS  1.84467810	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
EUR/DKK  7.44170000	DKK/EUR  0.13437790	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
ILS/DKK  0.54360000	DKK/ILS  1.83958793	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
EUR/DKK  7.44080000	DKK/EUR  0.13439415	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
ILS/DKK  0.54530000	DKK/ILS  1.83385292	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
EUR/DKK  7.44030000	DKK/EUR  0.13440318	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
ILS/DKK  0.54250000	DKK/ILS  1.84331797	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
EUR/DKK  7.43960000	DKK/EUR  0.13441583	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/DKK  7.43960000	DKK/EUR  0.13441583	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
ILS/DKK  0.54460000	DKK/ILS  1.83621006	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
EUR/DKK  7.43960000	DKK/EUR  0.13441583	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
ILS/DKK  0.54710000	DKK/ILS  1.82781941	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
EUR/DKK  7.43980000	DKK/EUR  0.13441222	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
ILS/DKK  0.54830000	DKK/ILS  1.82381908	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
EUR/DKK  7.44020000	DKK/EUR  0.13440499	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
ILS/DKK  0.54690000	DKK/ILS  1.82848784	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
EUR/DKK  7.44040000	DKK/EUR  0.13440138	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/DKK  7.44030000	DKK/EUR  0.13440318	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
ILS/DKK  0.53830000	DKK/ILS  1.85770017	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.44070000	DKK/EUR  0.13439596	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
ILS/DKK  0.53750000	DKK/ILS  1.86046512	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
EUR/DKK  7.44110000	DKK/EUR  0.13438873	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
ILS/DKK  0.53670000	DKK/ILS  1.86323831	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
EUR/DKK  7.44030000	DKK/EUR  0.13440318	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
ILS/DKK  0.53670000	DKK/ILS  1.86323831	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
EUR/DKK  7.44010000	DKK/EUR  0.13440680	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/DKK  7.44120000	DKK/EUR  0.13438693	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
ILS/DKK  0.53610000	DKK/ILS  1.86532363	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
EUR/DKK  7.44340000	DKK/EUR  0.13434721	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
ILS/DKK  0.53990000	DKK/ILS  1.85219485	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
EUR/DKK  7.44390000	DKK/EUR  0.13433818	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
ILS/DKK  0.53910000	DKK/ILS  1.85494342	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
EUR/DKK  7.44390000	DKK/EUR  0.13433818	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
ILS/DKK  0.53800000	DKK/ILS  1.85873606	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/DKK  7.44390000	DKK/EUR  0.13433818	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
ILS/DKK  0.53950000	DKK/ILS  1.85356812	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
EUR/DKK  7.44230000	DKK/EUR  0.13436706	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
ILS/DKK  0.53970000	DKK/ILS  1.85288123	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
EUR/DKK  7.44350000	DKK/EUR  0.13434540	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
ILS/DKK  0.54130000	DKK/ILS  1.84740440	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
EUR/DKK  7.44410000	DKK/EUR  0.13433457	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
ILS/DKK  0.54160000	DKK/ILS  1.84638109	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
EUR/DKK  7.44510000	DKK/EUR  0.13431653	2020-08-20    retrieved 2020-08-21 13:45:01 UTC from BankEurope
EUR/DKK  7.44530000	DKK/EUR  0.13431292	2020-08-19    retrieved 2020-08-20 13:45:01 UTC from BankEurope
ILS/DKK  0.54530000	DKK/ILS  1.83385292	2020-08-19    retrieved 2020-08-20 10:45:01 UTC from BankIsrael
EUR/DKK  7.44660000	DKK/EUR  0.13428947	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
ILS/DKK  0.54360000	DKK/ILS  1.83958793	2020-08-18    retrieved 2020-08-19 10:45:01 UTC from BankIsrael
EUR/DKK  7.44700000	DKK/EUR  0.13428226	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
ILS/DKK  0.54240000	DKK/ILS  1.84365782	2020-08-17    retrieved 2020-08-18 10:45:02 UTC from BankIsrael
EUR/DKK  7.44700000	DKK/EUR  0.13428226	2020-08-14    retrieved 2020-08-17 13:45:01 UTC from BankEurope
ILS/DKK  0.54000000	DKK/ILS  1.85185185	2020-08-14    retrieved 2020-08-17 10:45:02 UTC from BankIsrael
EUR/DKK  7.44740000	DKK/EUR  0.13427505	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/DKK  7.44720000	DKK/EUR  0.13427866	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
ILS/DKK  0.53830000	DKK/ILS  1.85770017	2020-08-12    retrieved 2020-08-13 10:45:02 UTC from BankIsrael
EUR/DKK  7.44690000	DKK/EUR  0.13428406	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
ILS/DKK  0.53890000	DKK/ILS  1.85563184	2020-08-11    retrieved 2020-08-12 10:45:02 UTC from BankIsrael
EUR/DKK  7.44790000	DKK/EUR  0.13426603	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
ILS/DKK  0.53860000	DKK/ILS  1.85666543	2020-08-10    retrieved 2020-08-11 10:45:02 UTC from BankIsrael
EUR/DKK  7.44830000	DKK/EUR  0.13425882	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
ILS/DKK  0.54130000	DKK/ILS  1.84740440	2020-08-07    retrieved 2020-08-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.45000000	DKK/EUR  0.13422819	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/DKK  7.45080000	DKK/EUR  0.13421378	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
ILS/DKK  0.54190000	DKK/ILS  1.84535892	2020-08-05    retrieved 2020-08-06 10:45:03 UTC from BankIsrael
EUR/DKK  7.44620000	DKK/EUR  0.13429669	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
ILS/DKK  0.54120000	DKK/ILS  1.84774575	2020-08-04    retrieved 2020-08-05 10:45:01 UTC from BankIsrael
EUR/DKK  7.44660000	DKK/EUR  0.13428947	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
ILS/DKK  0.53790000	DKK/ILS  1.85908161	2020-08-03    retrieved 2020-08-04 10:45:01 UTC from BankIsrael
EUR/DKK  7.44420000	DKK/EUR  0.13433277	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
ILS/DKK  0.54250000	DKK/ILS  1.84331797	2020-07-31    retrieved 2020-08-03 10:45:01 UTC from BankIsrael
EUR/DKK  7.44260000	DKK/EUR  0.13436165	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/DKK  7.44270000	DKK/EUR  0.13435984	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
ILS/DKK  0.53740000	DKK/ILS  1.86081131	2020-07-29    retrieved 2020-07-30 10:45:01 UTC from BankIsrael
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
ILS/DKK  0.53830000	DKK/ILS  1.85770017	2020-07-28    retrieved 2020-07-29 10:45:02 UTC from BankIsrael
EUR/DKK  7.44360000	DKK/EUR  0.13434360	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
ILS/DKK  0.53740000	DKK/ILS  1.86081131	2020-07-27    retrieved 2020-07-28 10:45:02 UTC from BankIsrael
EUR/DKK  7.44380000	DKK/EUR  0.13433999	2020-07-24    retrieved 2020-07-27 13:45:01 UTC from BankEurope
ILS/DKK  0.53390000	DKK/ILS  1.87300993	2020-07-24    retrieved 2020-07-27 10:45:02 UTC from BankIsrael
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/DKK  7.44420000	DKK/EUR  0.13433277	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
ILS/DKK  0.53180000	DKK/ILS  1.88040617	2020-07-22    retrieved 2020-07-23 10:45:01 UTC from BankIsrael
EUR/DKK  7.44490000	DKK/EUR  0.13432014	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
ILS/DKK  0.52630000	DKK/ILS  1.90005700	2020-07-21    retrieved 2020-07-22 10:45:02 UTC from BankIsrael
EUR/DKK  7.44800000	DKK/EUR  0.13426423	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
ILS/DKK  0.52750000	DKK/ILS  1.89573460	2020-07-20    retrieved 2020-07-21 10:45:02 UTC from BankIsrael
EUR/DKK  7.44530000	DKK/EUR  0.13431292	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
ILS/DKK  0.52750000	DKK/ILS  1.89573460	2020-07-17    retrieved 2020-07-20 10:45:01 UTC from BankIsrael
EUR/DKK  7.44520000	DKK/EUR  0.13431473	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/DKK  7.44650000	DKK/EUR  0.13429128	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
ILS/DKK  0.52710000	DKK/ILS  1.89717321	2020-07-15    retrieved 2020-07-16 10:45:01 UTC from BankIsrael
EUR/DKK  7.44470000	DKK/EUR  0.13432375	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
ILS/DKK  0.52510000	DKK/ILS  1.90439916	2020-07-14    retrieved 2020-07-15 10:45:01 UTC from BankIsrael
EUR/DKK  7.44480000	DKK/EUR  0.13432194	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
ILS/DKK  0.52370000	DKK/ILS  1.90949017	2020-07-13    retrieved 2020-07-14 10:45:02 UTC from BankIsrael
EUR/DKK  7.44830000	DKK/EUR  0.13425882	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
ILS/DKK  0.52400000	DKK/ILS  1.90839695	2020-07-10    retrieved 2020-07-13 10:45:02 UTC from BankIsrael
EUR/DKK  7.45030000	DKK/EUR  0.13422278	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/DKK  7.44930000	DKK/EUR  0.13424080	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 09:20:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com