Daily Currency Exchange Rates about 2021-10-24 08:24:04 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope ILS/DKK 0.50500000 DKK/ILS 1.98019802 2021-09-24 retrieved 2021-09-24 10:45:02 UTC from BankIsrael EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope ILS/DKK 0.50430000 DKK/ILS 1.98294666 2021-09-23 retrieved 2021-09-23 10:45:01 UTC from BankIsrael EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope ILS/DKK 0.50610000 DKK/ILS 1.97589409 2021-09-22 retrieved 2021-09-22 10:45:02 UTC from BankIsrael EUR/DKK 7.43590000 DKK/EUR 0.13448271 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope ILS/DKK 0.50590000 DKK/ILS 1.97667523 2021-09-20 retrieved 2021-09-21 10:45:02 UTC from BankIsrael EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope ILS/DKK 0.50800000 DKK/ILS 1.96850394 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope ILS/DKK 0.50970000 DKK/ILS 1.96193840 2021-09-14 retrieved 2021-09-16 10:45:02 UTC from BankIsrael EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope ILS/DKK 0.50770000 DKK/ILS 1.96966713 2021-09-13 retrieved 2021-09-14 10:45:01 UTC from BankIsrael EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope ILS/DKK 0.50960000 DKK/ILS 1.96232339 2021-09-10 retrieved 2021-09-13 10:45:01 UTC from BankIsrael EUR/DKK 7.43690000 DKK/EUR 0.13446463 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope ILS/DKK 0.50960000 DKK/ILS 1.96232339 2021-08-20 retrieved 2021-08-20 10:45:01 UTC from BankIsrael EUR/DKK 7.43680000 DKK/EUR 0.13446644 2021-08-18 retrieved 2021-08-19 13:45:01 UTC from BankEurope ILS/DKK 0.51040000 DKK/ILS 1.95924765 2021-08-18 retrieved 2021-08-19 10:45:02 UTC from BankIsrael EUR/DKK 7.43650000 DKK/EUR 0.13447186 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope ILS/DKK 0.51020000 DKK/ILS 1.96001568 2021-08-17 retrieved 2021-08-18 10:45:02 UTC from BankIsrael EUR/DKK 7.43670000 DKK/EUR 0.13446825 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope ILS/DKK 0.50930000 DKK/ILS 1.96347929 2021-08-16 retrieved 2021-08-17 10:45:02 UTC from BankIsrael EUR/DKK 7.43700000 DKK/EUR 0.13446282 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope ILS/DKK 0.50870000 DKK/ILS 1.96579516 2021-08-13 retrieved 2021-08-16 10:45:02 UTC from BankIsrael EUR/DKK 7.43710000 DKK/EUR 0.13446101 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope EUR/DKK 7.43730000 DKK/EUR 0.13445740 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope ILS/DKK 0.50690000 DKK/ILS 1.97277570 2021-08-11 retrieved 2021-08-12 10:45:02 UTC from BankIsrael EUR/DKK 7.43730000 DKK/EUR 0.13445740 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope ILS/DKK 0.50880000 DKK/ILS 1.96540881 2021-08-10 retrieved 2021-08-11 10:45:01 UTC from BankIsrael EUR/DKK 7.43700000 DKK/EUR 0.13446282 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope ILS/DKK 0.50940000 DKK/ILS 1.96309384 2021-08-09 retrieved 2021-08-10 10:45:02 UTC from BankIsrael EUR/DKK 7.43710000 DKK/EUR 0.13446101 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope ILS/DKK 0.51140000 DKK/ILS 1.95541650 2021-08-06 retrieved 2021-08-09 10:45:02 UTC from BankIsrael EUR/DKK 7.43660000 DKK/EUR 0.13447005 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope EUR/DKK 7.43670000 DKK/EUR 0.13446825 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope ILS/DKK 0.51210000 DKK/ILS 1.95274360 2021-08-04 retrieved 2021-08-05 10:45:02 UTC from BankIsrael EUR/DKK 7.43760000 DKK/EUR 0.13445197 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope ILS/DKK 0.51400000 DKK/ILS 1.94552529 2021-08-03 retrieved 2021-08-04 10:45:02 UTC from BankIsrael EUR/DKK 7.43810000 DKK/EUR 0.13444294 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope ILS/DKK 0.51570000 DKK/ILS 1.93911189 2021-08-02 retrieved 2021-08-03 10:45:02 UTC from BankIsrael EUR/DKK 7.43790000 DKK/EUR 0.13444655 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope ILS/DKK 0.51750000 DKK/ILS 1.93236715 2021-07-30 retrieved 2021-08-02 10:45:03 UTC from BankIsrael EUR/DKK 7.43760000 DKK/EUR 0.13445197 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope EUR/DKK 7.43730000 DKK/EUR 0.13445740 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope ILS/DKK 0.51620000 DKK/ILS 1.93723363 2021-07-28 retrieved 2021-07-29 10:45:02 UTC from BankIsrael EUR/DKK 7.43710000 DKK/EUR 0.13446101 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope ILS/DKK 0.51670000 DKK/ILS 1.93535901 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael EUR/DKK 7.43720000 DKK/EUR 0.13445921 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope ILS/DKK 0.51750000 DKK/ILS 1.93236715 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael EUR/DKK 7.43820000 DKK/EUR 0.13444113 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope ILS/DKK 0.51790000 DKK/ILS 1.93087469 2021-07-23 retrieved 2021-07-26 10:45:02 UTC from BankIsrael EUR/DKK 7.43820000 DKK/EUR 0.13444113 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/DKK 7.43850000 DKK/EUR 0.13443571 2021-07-21 retrieved 2021-07-22 13:45:01 UTC from BankEurope ILS/DKK 0.52110000 DKK/ILS 1.91901746 2021-07-21 retrieved 2021-07-22 10:45:02 UTC from BankIsrael EUR/DKK 7.43810000 DKK/EUR 0.13444294 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope ILS/DKK 0.52220000 DKK/ILS 1.91497511 2021-07-20 retrieved 2021-07-21 10:45:01 UTC from BankIsrael EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope ILS/DKK 0.52180000 DKK/ILS 1.91644308 2021-06-29 retrieved 2021-06-30 10:45:01 UTC from BankIsrael EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope ILS/DKK 0.53200000 DKK/ILS 1.87969925 2021-06-09 retrieved 2021-06-10 10:45:01 UTC from BankIsrael EUR/DKK 7.43630000 DKK/EUR 0.13447548 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope ILS/DKK 0.53370000 DKK/ILS 1.87371182 2021-05-28 retrieved 2021-05-28 10:45:01 UTC from BankIsrael EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope ILS/DKK 0.53440000 DKK/ILS 1.87125749 2021-05-26 retrieved 2021-05-27 10:45:02 UTC from BankIsrael EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope ILS/DKK 0.53430000 DKK/ILS 1.87160771 2021-05-25 retrieved 2021-05-26 10:45:02 UTC from BankIsrael EUR/DKK 7.43640000 DKK/EUR 0.13447367 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope ILS/DKK 0.53510000 DKK/ILS 1.86880957 2021-05-24 retrieved 2021-05-25 10:45:02 UTC from BankIsrael EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope ILS/DKK 0.53500000 DKK/ILS 1.86915888 2021-05-21 retrieved 2021-05-24 10:45:02 UTC from BankIsrael EUR/DKK 7.43640000 DKK/EUR 0.13447367 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope ILS/DKK 0.53590000 DKK/ILS 1.86601978 2021-05-19 retrieved 2021-05-20 10:45:05 UTC from BankIsrael EUR/DKK 7.43630000 DKK/EUR 0.13447548 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope ILS/DKK 0.53780000 DKK/ILS 1.85942730 2021-05-18 retrieved 2021-05-19 10:45:04 UTC from BankIsrael EUR/DKK 7.43630000 DKK/EUR 0.13447548 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope ILS/DKK 0.53450000 DKK/ILS 1.87090739 2021-05-14 retrieved 2021-05-18 10:45:01 UTC from BankIsrael EUR/DKK 7.43620000 DKK/EUR 0.13447729 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope ILS/DKK 0.53450000 DKK/ILS 1.87090739 2021-05-12 retrieved 2021-05-13 10:45:02 UTC from BankIsrael EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope ILS/DKK 0.53740000 DKK/ILS 1.86081131 2021-05-11 retrieved 2021-05-12 10:45:02 UTC from BankIsrael EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope ILS/DKK 0.53190000 DKK/ILS 1.88005264 2021-05-10 retrieved 2021-05-11 10:45:02 UTC from BankIsrael EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope ILS/DKK 0.52970000 DKK/ILS 1.88786105 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope ILS/DKK 0.52770000 DKK/ILS 1.89501611 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael EUR/DKK 7.43610000 DKK/EUR 0.13447910 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope ILS/DKK 0.52520000 DKK/ILS 1.90403656 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael EUR/DKK 7.43650000 DKK/EUR 0.13447186 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope ILS/DKK 0.52620000 DKK/ILS 1.90041809 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael EUR/DKK 7.43600000 DKK/EUR 0.13448090 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope ILS/DKK 0.52810000 DKK/ILS 1.89358076 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 08:24:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com