Daily Currency Exchange Rates    about    2020-11-27 05:11:52 UTC


DKK (Danish Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.44190000	DKK/EUR  0.13437429	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
ILS/DKK  0.53160000	DKK/ILS  1.88111362	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
EUR/DKK  7.44240000	DKK/EUR  0.13436526	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
ILS/DKK  0.53280000	DKK/ILS  1.87687688	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
EUR/DKK  7.44720000	DKK/EUR  0.13427866	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
EUR/DKK  7.44890000	DKK/EUR  0.13424801	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
ILS/DKK  0.53280000	DKK/ILS  1.87687688	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
EUR/DKK  7.44980000	DKK/EUR  0.13423179	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
ILS/DKK  0.53210000	DKK/ILS  1.87934599	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
EUR/DKK  7.45160000	DKK/EUR  0.13419937	2020-11-18    retrieved 2020-11-19 13:45:01 UTC from BankEurope
ILS/DKK  0.53230000	DKK/ILS  1.87863986	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
EUR/DKK  7.44800000	DKK/EUR  0.13426423	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
ILS/DKK  0.53500000	DKK/ILS  1.86915888	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
EUR/DKK  7.44800000	DKK/EUR  0.13426423	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
ILS/DKK  0.53370000	DKK/ILS  1.87371182	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
EUR/DKK  7.44680000	DKK/EUR  0.13428587	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
EUR/DKK  7.44590000	DKK/EUR  0.13430210	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
ILS/DKK  0.53550000	DKK/ILS  1.86741363	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
EUR/DKK  7.44320000	DKK/EUR  0.13435082	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
ILS/DKK  0.53580000	DKK/ILS  1.86636805	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
EUR/DKK  7.44450000	DKK/EUR  0.13432736	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
ILS/DKK  0.53520000	DKK/ILS  1.86846039	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
EUR/DKK  7.44760000	DKK/EUR  0.13427144	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
ILS/DKK  0.53650000	DKK/ILS  1.86393290	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.44930000	DKK/EUR  0.13424080	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
ILS/DKK  0.53750000	DKK/ILS  1.86046512	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
EUR/DKK  7.44670000	DKK/EUR  0.13428767	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
ILS/DKK  0.53630000	DKK/ILS  1.86462801	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
EUR/DKK  7.44660000	DKK/EUR  0.13428947	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
ILS/DKK  0.53670000	DKK/ILS  1.86323831	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
EUR/DKK  7.44620000	DKK/EUR  0.13429669	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
ILS/DKK  0.53740000	DKK/ILS  1.86081131	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
EUR/DKK  7.44550000	DKK/EUR  0.13430931	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
ILS/DKK  0.53200000	DKK/ILS  1.87969925	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
EUR/DKK  7.44660000	DKK/EUR  0.13428947	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
ILS/DKK  0.53630000	DKK/ILS  1.86462801	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
EUR/DKK  7.44620000	DKK/EUR  0.13429669	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
ILS/DKK  0.53600000	DKK/ILS  1.86567164	2020-10-29    retrieved 2020-10-30 10:05:02 UTC from BankIsrael
EUR/DKK  7.44350000	DKK/EUR  0.13434540	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
ILS/DKK  0.53530000	DKK/ILS  1.86811134	2020-10-28    retrieved 2020-10-29 10:45:02 UTC from BankIsrael
EUR/DKK  7.44060000	DKK/EUR  0.13439776	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
ILS/DKK  0.53720000	DKK/ILS  1.86150410	2020-10-27    retrieved 2020-10-28 10:45:02 UTC from BankIsrael
EUR/DKK  7.44120000	DKK/EUR  0.13438693	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
ILS/DKK  0.53720000	DKK/ILS  1.86150410	2020-10-26    retrieved 2020-10-27 10:45:02 UTC from BankIsrael
EUR/DKK  7.44070000	DKK/EUR  0.13439596	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
ILS/DKK  0.53740000	DKK/ILS  1.86081131	2020-10-23    retrieved 2020-10-26 10:45:02 UTC from BankIsrael
EUR/DKK  7.44090000	DKK/EUR  0.13439235	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/DKK  7.44320000	DKK/EUR  0.13435082	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
ILS/DKK  0.53890000	DKK/ILS  1.85563184	2020-10-21    retrieved 2020-10-22 10:45:01 UTC from BankIsrael
EUR/DKK  7.44250000	DKK/EUR  0.13436345	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
ILS/DKK  0.53610000	DKK/ILS  1.86532363	2020-10-20    retrieved 2020-10-21 10:45:02 UTC from BankIsrael
EUR/DKK  7.44100000	DKK/EUR  0.13439054	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
ILS/DKK  0.53500000	DKK/ILS  1.86915888	2020-10-19    retrieved 2020-10-20 10:45:02 UTC from BankIsrael
EUR/DKK  7.44200000	DKK/EUR  0.13437248	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
ILS/DKK  0.53220000	DKK/ILS  1.87899286	2020-10-16    retrieved 2020-10-19 10:45:01 UTC from BankIsrael
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/DKK  7.44390000	DKK/EUR  0.13433818	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
ILS/DKK  0.53360000	DKK/ILS  1.87406297	2020-10-14    retrieved 2020-10-15 10:45:02 UTC from BankIsrael
EUR/DKK  7.44320000	DKK/EUR  0.13435082	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
ILS/DKK  0.53650000	DKK/ILS  1.86393290	2020-10-13    retrieved 2020-10-14 10:45:01 UTC from BankIsrael
EUR/DKK  7.44300000	DKK/EUR  0.13435443	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
ILS/DKK  0.53590000	DKK/ILS  1.86601978	2020-10-12    retrieved 2020-10-13 10:45:02 UTC from BankIsrael
EUR/DKK  7.44220000	DKK/EUR  0.13436887	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
ILS/DKK  0.53550000	DKK/ILS  1.86741363	2020-10-09    retrieved 2020-10-12 10:45:02 UTC from BankIsrael
EUR/DKK  7.44230000	DKK/EUR  0.13436706	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/DKK  7.44210000	DKK/EUR  0.13437067	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
ILS/DKK  0.53650000	DKK/ILS  1.86393290	2020-10-08    retrieved 2020-10-08 10:45:02 UTC from BankIsrael
EUR/DKK  7.44080000	DKK/EUR  0.13439415	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
ILS/DKK  0.53820000	DKK/ILS  1.85804534	2020-10-07    retrieved 2020-10-07 10:45:02 UTC from BankIsrael
EUR/DKK  7.44000000	DKK/EUR  0.13440860	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
ILS/DKK  0.53970000	DKK/ILS  1.85288123	2020-10-06    retrieved 2020-10-06 10:45:02 UTC from BankIsrael
EUR/DKK  7.44140000	DKK/EUR  0.13438331	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
ILS/DKK  0.54050000	DKK/ILS  1.85013876	2020-10-05    retrieved 2020-10-05 10:45:01 UTC from BankIsrael
EUR/DKK  7.44210000	DKK/EUR  0.13437067	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
ILS/DKK  0.54030000	DKK/ILS  1.85082362	2020-10-02    retrieved 2020-10-02 10:45:02 UTC from BankIsrael
EUR/DKK  7.44620000	DKK/EUR  0.13429669	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
ILS/DKK  0.54070000	DKK/ILS  1.84945441	2020-09-30    retrieved 2020-10-01 10:45:01 UTC from BankIsrael
EUR/DKK  7.44610000	DKK/EUR  0.13429849	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
ILS/DKK  0.54420000	DKK/ILS  1.83755972	2020-09-29    retrieved 2020-09-30 10:45:02 UTC from BankIsrael
EUR/DKK  7.44590000	DKK/EUR  0.13430210	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
ILS/DKK  0.54390000	DKK/ILS  1.83857327	2020-09-25    retrieved 2020-09-29 10:45:02 UTC from BankIsrael
EUR/DKK  7.44650000	DKK/EUR  0.13429128	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/DKK  7.44250000	DKK/EUR  0.13436345	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
ILS/DKK  0.54210000	DKK/ILS  1.84467810	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
EUR/DKK  7.44170000	DKK/EUR  0.13437790	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
ILS/DKK  0.54360000	DKK/ILS  1.83958793	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
EUR/DKK  7.44080000	DKK/EUR  0.13439415	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
ILS/DKK  0.54530000	DKK/ILS  1.83385292	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
EUR/DKK  7.44030000	DKK/EUR  0.13440318	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
ILS/DKK  0.54250000	DKK/ILS  1.84331797	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
EUR/DKK  7.43960000	DKK/EUR  0.13441583	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/DKK  7.43960000	DKK/EUR  0.13441583	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
ILS/DKK  0.54460000	DKK/ILS  1.83621006	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
EUR/DKK  7.43960000	DKK/EUR  0.13441583	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
ILS/DKK  0.54710000	DKK/ILS  1.82781941	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
EUR/DKK  7.43980000	DKK/EUR  0.13441222	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
ILS/DKK  0.54830000	DKK/ILS  1.82381908	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-27 05:11:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com