Daily Currency Exchange Rates about 2026-08-21 05:29:20 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/DKK 0.46360000 DKK/ILS 2.15703192 2026-08-19 retrieved 2026-08-20 10:45:04 UTC from BankIsrael ILS/DKK 0.46240000 DKK/ILS 2.16262976 2026-08-18 retrieved 2026-08-19 10:45:03 UTC from BankIsrael ILS/DKK 0.45730000 DKK/ILS 2.18674831 2026-08-17 retrieved 2026-08-18 10:45:04 UTC from BankIsrael ILS/DKK 0.45640000 DKK/ILS 2.19106047 2026-08-14 retrieved 2026-08-17 10:45:04 UTC from BankIsrael ILS/DKK 0.46150000 DKK/ILS 2.16684724 2026-08-12 retrieved 2026-08-13 10:45:03 UTC from BankIsrael ILS/DKK 0.46370000 DKK/ILS 2.15656675 2026-08-11 retrieved 2026-08-12 10:45:04 UTC from BankIsrael ILS/DKK 0.46350000 DKK/ILS 2.15749730 2026-08-10 retrieved 2026-08-11 10:45:03 UTC from BankIsrael ILS/DKK 0.46320000 DKK/ILS 2.15889465 2026-08-07 retrieved 2026-08-10 10:45:05 UTC from BankIsrael ILS/DKK 0.46370000 DKK/ILS 2.15656675 2026-08-05 retrieved 2026-08-06 10:45:04 UTC from BankIsrael ILS/DKK 0.46690000 DKK/ILS 2.14178625 2026-08-04 retrieved 2026-08-05 10:45:04 UTC from BankIsrael ILS/DKK 0.47140000 DKK/ILS 2.12134069 2026-08-03 retrieved 2026-08-04 10:45:03 UTC from BankIsrael ILS/DKK 0.47070000 DKK/ILS 2.12449543 2026-07-31 retrieved 2026-08-03 10:45:03 UTC from BankIsrael EUR/DKK 7.47490000 DKK/EUR 0.13378105 2026-07-30 retrieved 2026-07-31 13:45:02 UTC from BankEurope EUR/DKK 7.47480000 DKK/EUR 0.13378284 2026-07-29 retrieved 2026-07-30 13:45:01 UTC from BankEurope ILS/DKK 0.46600000 DKK/ILS 2.14592275 2026-07-29 retrieved 2026-07-30 10:45:04 UTC from BankIsrael EUR/DKK 7.47520000 DKK/EUR 0.13377568 2026-07-28 retrieved 2026-07-29 13:45:02 UTC from BankEurope ILS/DKK 0.46490000 DKK/ILS 2.15100022 2026-07-28 retrieved 2026-07-29 10:45:04 UTC from BankIsrael EUR/DKK 7.47520000 DKK/EUR 0.13377568 2026-07-27 retrieved 2026-07-28 13:45:02 UTC from BankEurope ILS/DKK 0.46290000 DKK/ILS 2.16029380 2026-07-27 retrieved 2026-07-28 10:45:03 UTC from BankIsrael EUR/DKK 7.47560000 DKK/EUR 0.13376853 2026-07-24 retrieved 2026-07-27 13:45:03 UTC from BankEurope ILS/DKK 0.46640000 DKK/ILS 2.14408233 2026-07-24 retrieved 2026-07-27 10:45:03 UTC from BankIsrael EUR/DKK 7.47570000 DKK/EUR 0.13376674 2026-07-23 retrieved 2026-07-24 13:45:02 UTC from BankEurope EUR/DKK 7.47570000 DKK/EUR 0.13376674 2026-07-22 retrieved 2026-07-23 13:45:01 UTC from BankEurope ILS/DKK 0.46700000 DKK/ILS 2.14132762 2026-07-22 retrieved 2026-07-23 10:45:08 UTC from BankIsrael EUR/DKK 7.47560000 DKK/EUR 0.13376853 2026-07-21 retrieved 2026-07-22 13:45:02 UTC from BankEurope ILS/DKK 0.46570000 DKK/ILS 2.14730513 2026-07-21 retrieved 2026-07-22 10:45:02 UTC from BankIsrael EUR/DKK 7.47560000 DKK/EUR 0.13376853 2026-07-20 retrieved 2026-07-21 13:45:02 UTC from BankEurope ILS/DKK 0.46610000 DKK/ILS 2.14546235 2026-07-20 retrieved 2026-07-21 10:45:03 UTC from BankIsrael EUR/DKK 7.47560000 DKK/EUR 0.13376853 2026-07-17 retrieved 2026-07-20 13:45:01 UTC from BankEurope ILS/DKK 0.46690000 DKK/ILS 2.14178625 2026-07-17 retrieved 2026-07-20 10:45:04 UTC from BankIsrael EUR/DKK 7.47530000 DKK/EUR 0.13377390 2026-07-16 retrieved 2026-07-17 13:45:01 UTC from BankEurope EUR/DKK 7.47540000 DKK/EUR 0.13377211 2026-07-15 retrieved 2026-07-16 13:45:02 UTC from BankEurope ILS/DKK 0.45750000 DKK/ILS 2.18579235 2026-07-15 retrieved 2026-07-16 10:45:04 UTC from BankIsrael EUR/DKK 7.47530000 DKK/EUR 0.13377390 2026-07-14 retrieved 2026-07-15 13:45:02 UTC from BankEurope ILS/DKK 0.45960000 DKK/ILS 2.17580505 2026-07-14 retrieved 2026-07-15 10:45:03 UTC from BankIsrael EUR/DKK 7.47500000 DKK/EUR 0.13377926 2026-07-13 retrieved 2026-07-14 13:45:02 UTC from BankEurope ILS/DKK 0.46250000 DKK/ILS 2.16216216 2026-07-13 retrieved 2026-07-14 10:45:03 UTC from BankIsrael EUR/DKK 7.47510000 DKK/EUR 0.13377747 2026-07-10 retrieved 2026-07-13 13:45:01 UTC from BankEurope ILS/DKK 0.45980000 DKK/ILS 2.17485863 2026-07-10 retrieved 2026-07-13 10:45:03 UTC from BankIsrael EUR/DKK 7.47530000 DKK/EUR 0.13377390 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/DKK 7.47540000 DKK/EUR 0.13377211 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope ILS/DKK 0.46430000 DKK/ILS 2.15377988 2026-07-08 retrieved 2026-07-09 10:45:04 UTC from BankIsrael EUR/DKK 7.47460000 DKK/EUR 0.13378642 2026-07-07 retrieved 2026-07-08 13:45:01 UTC from BankEurope ILS/DKK 0.46310000 DKK/ILS 2.15936083 2026-07-07 retrieved 2026-07-08 10:45:10 UTC from BankIsrael EUR/DKK 7.47480000 DKK/EUR 0.13378284 2026-07-06 retrieved 2026-07-07 13:45:01 UTC from BankEurope ILS/DKK 0.45900000 DKK/ILS 2.17864924 2026-07-06 retrieved 2026-07-07 10:45:04 UTC from BankIsrael EUR/DKK 7.47460000 DKK/EUR 0.13378642 2026-07-03 retrieved 2026-07-06 13:45:02 UTC from BankEurope ILS/DKK 0.45890000 DKK/ILS 2.17912399 2026-07-03 retrieved 2026-07-06 10:45:03 UTC from BankIsrael EUR/DKK 7.47470000 DKK/EUR 0.13378463 2026-07-02 retrieved 2026-07-03 13:45:02 UTC from BankEurope EUR/DKK 7.47450000 DKK/EUR 0.13378821 2026-07-01 retrieved 2026-07-02 13:45:01 UTC from BankEurope ILS/DKK 0.45410000 DKK/ILS 2.20215811 2026-07-01 retrieved 2026-07-02 10:45:03 UTC from BankIsrael EUR/DKK 7.47440000 DKK/EUR 0.13379000 2026-06-30 retrieved 2026-07-01 13:45:02 UTC from BankEurope ILS/DKK 0.45410000 DKK/ILS 2.20215811 2026-06-30 retrieved 2026-07-01 10:45:04 UTC from BankIsrael EUR/DKK 7.47450000 DKK/EUR 0.13378821 2026-06-29 retrieved 2026-06-30 13:45:01 UTC from BankEurope ILS/DKK 0.45470000 DKK/ILS 2.19925225 2026-06-29 retrieved 2026-06-30 10:45:04 UTC from BankIsrael EUR/DKK 7.47460000 DKK/EUR 0.13378642 2026-06-26 retrieved 2026-06-29 13:45:01 UTC from BankEurope ILS/DKK 0.45670000 DKK/ILS 2.18962120 2026-06-26 retrieved 2026-06-29 10:45:03 UTC from BankIsrael EUR/DKK 7.47450000 DKK/EUR 0.13378821 2026-06-25 retrieved 2026-06-26 13:45:01 UTC from BankEurope EUR/DKK 7.47550000 DKK/EUR 0.13377032 2026-06-24 retrieved 2026-06-25 13:45:01 UTC from BankEurope ILS/DKK 0.45390000 DKK/ILS 2.20312844 2026-06-24 retrieved 2026-06-25 10:45:04 UTC from BankIsrael EUR/DKK 7.47490000 DKK/EUR 0.13378105 2026-06-23 retrieved 2026-06-24 13:45:02 UTC from BankEurope ILS/DKK 0.45640000 DKK/ILS 2.19106047 2026-06-23 retrieved 2026-06-24 10:45:04 UTC from BankIsrael EUR/DKK 7.47470000 DKK/EUR 0.13378463 2026-06-22 retrieved 2026-06-23 13:45:02 UTC from BankEurope ILS/DKK 0.45470000 DKK/ILS 2.19925225 2026-06-22 retrieved 2026-06-23 10:45:05 UTC from BankIsrael EUR/DKK 7.47460000 DKK/EUR 0.13378642 2026-06-19 retrieved 2026-06-22 13:45:02 UTC from BankEurope ILS/DKK 0.45330000 DKK/ILS 2.20604456 2026-06-19 retrieved 2026-06-22 10:45:03 UTC from BankIsrael EUR/DKK 7.47470000 DKK/EUR 0.13378463 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/DKK 7.47490000 DKK/EUR 0.13378105 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope ILS/DKK 0.45230000 DKK/ILS 2.21092195 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael EUR/DKK 7.47470000 DKK/EUR 0.13378463 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope ILS/DKK 0.45220000 DKK/ILS 2.21141088 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael EUR/DKK 7.47400000 DKK/EUR 0.13379716 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope ILS/DKK 0.45170000 DKK/ILS 2.21385876 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael EUR/DKK 7.47440000 DKK/EUR 0.13379000 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope ILS/DKK 0.45430000 DKK/ILS 2.20118864 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael EUR/DKK 7.47430000 DKK/EUR 0.13379179 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/DKK 7.47450000 DKK/EUR 0.13378821 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope ILS/DKK 0.45950000 DKK/ILS 2.17627856 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael EUR/DKK 7.47420000 DKK/EUR 0.13379358 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope ILS/DKK 0.45480000 DKK/ILS 2.19876869 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael EUR/DKK 7.47400000 DKK/EUR 0.13379716 2026-06-08 retrieved 2026-06-09 13:45:02 UTC from BankEurope ILS/DKK 0.45360000 DKK/ILS 2.20458554 2026-06-08 retrieved 2026-06-09 10:45:03 UTC from BankIsrael EUR/DKK 7.47430000 DKK/EUR 0.13379179 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope ILS/DKK 0.45240000 DKK/ILS 2.21043324 2026-06-05 retrieved 2026-06-08 10:45:04 UTC from BankIsrael EUR/DKK 7.47420000 DKK/EUR 0.13379358 2026-06-04 retrieved 2026-06-05 13:45:01 UTC from BankEurope EUR/DKK 7.47390000 DKK/EUR 0.13379895 2026-06-03 retrieved 2026-06-04 13:45:01 UTC from BankEurope ILS/DKK 0.44650000 DKK/ILS 2.23964166 2026-06-03 retrieved 2026-06-04 10:45:05 UTC from BankIsrael EUR/DKK 7.47400000 DKK/EUR 0.13379716 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope ILS/DKK 0.44020000 DKK/ILS 2.27169468 2026-06-02 retrieved 2026-06-03 10:45:04 UTC from BankIsrael EUR/DKK 7.47370000 DKK/EUR 0.13380253 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope ILS/DKK 0.43850000 DKK/ILS 2.28050171 2026-06-01 retrieved 2026-06-02 10:45:04 UTC from BankIsrael EUR/DKK 7.47310000 DKK/EUR 0.13381328 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope ILS/DKK 0.43780000 DKK/ILS 2.28414801 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael EUR/DKK 7.47290000 DKK/EUR 0.13381686 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope EUR/DKK 7.47260000 DKK/EUR 0.13382223 2026-05-27 retrieved 2026-05-28 13:45:01 UTC from BankEurope ILS/DKK 0.44240000 DKK/ILS 2.26039783 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael EUR/DKK 7.47210000 DKK/EUR 0.13383119 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope ILS/DKK 0.44520000 DKK/ILS 2.24618149 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael EUR/DKK 7.47190000 DKK/EUR 0.13383477 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope ILS/DKK 0.45220000 DKK/ILS 2.21141088 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-08-21 05:29:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com