Daily Currency Exchange Rates    about    2020-04-09 16:26:51 UTC


DKK (Danish Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.46400000	DKK/EUR  0.13397642	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
ILS/DKK  0.52490000	DKK/ILS  1.90512479	2020-04-07    retrieved 2020-04-09 10:45:01 UTC from BankIsrael
EUR/DKK  7.46750000	DKK/EUR  0.13391363	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/DKK  7.46600000	DKK/EUR  0.13394053	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
ILS/DKK  0.52500000	DKK/ILS  1.90476190	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
EUR/DKK  7.46890000	DKK/EUR  0.13388852	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
ILS/DKK  0.52580000	DKK/ILS  1.90186383	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
EUR/DKK  7.46610000	DKK/EUR  0.13393874	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/DKK  7.46420000	DKK/EUR  0.13397283	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
EUR/DKK  7.46740000	DKK/EUR  0.13391542	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
ILS/DKK  0.52230000	DKK/ILS  1.91460846	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
EUR/DKK  7.46670000	DKK/EUR  0.13392797	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
ILS/DKK  0.53100000	DKK/ILS  1.88323917	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
EUR/DKK  7.46060000	DKK/EUR  0.13403748	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
ILS/DKK  0.53110000	DKK/ILS  1.88288458	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
EUR/DKK  7.46590000	DKK/EUR  0.13394232	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/DKK  7.46820000	DKK/EUR  0.13390107	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
ILS/DKK  0.52720000	DKK/ILS  1.89681335	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
EUR/DKK  7.46690000	DKK/EUR  0.13392439	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
ILS/DKK  0.53140000	DKK/ILS  1.88182160	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
EUR/DKK  7.47060000	DKK/EUR  0.13385806	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
ILS/DKK  0.52870000	DKK/ILS  1.89143181	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
EUR/DKK  7.46910000	DKK/EUR  0.13388494	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
ILS/DKK  0.51790000	DKK/ILS  1.93087469	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
ILS/DKK  0.53210000	DKK/ILS  1.87934599	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
ILS/DKK  0.56130000	DKK/ILS  1.78157848	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
ILS/DKK  0.56830000	DKK/ILS  1.75963400	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
ILS/DKK  0.55720000	DKK/ILS  1.79468772	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
EUR/DKK  7.47320000	DKK/EUR  0.13381149	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
ILS/DKK  0.54560000	DKK/ILS  1.83284457	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
EUR/DKK  7.47270000	DKK/EUR  0.13382044	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
ILS/DKK  0.54690000	DKK/ILS  1.82848784	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
EUR/DKK  7.47260000	DKK/EUR  0.13382223	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
ILS/DKK  0.53610000	DKK/ILS  1.86532363	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
EUR/DKK  7.47140000	DKK/EUR  0.13384372	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/DKK  7.46950000	DKK/EUR  0.13387777	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/DKK  7.46970000	DKK/EUR  0.13387419	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
ILS/DKK  0.52650000	DKK/ILS  1.89933523	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
EUR/DKK  7.47120000	DKK/EUR  0.13384731	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
ILS/DKK  0.51510000	DKK/ILS  1.94137061	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
EUR/DKK  7.47300000	DKK/EUR  0.13381507	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
ILS/DKK  0.51440000	DKK/ILS  1.94401244	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
EUR/DKK  7.47300000	DKK/EUR  0.13381507	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
ILS/DKK  0.51110000	DKK/ILS  1.95656427	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
EUR/DKK  7.47230000	DKK/EUR  0.13382760	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/DKK  7.47250000	DKK/EUR  0.13382402	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
ILS/DKK  0.50300000	DKK/ILS  1.98807157	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
EUR/DKK  7.47100000	DKK/EUR  0.13385089	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
ILS/DKK  0.50070000	DKK/ILS  1.99720391	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
EUR/DKK  7.47010000	DKK/EUR  0.13386702	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
ILS/DKK  0.49730000	DKK/ILS  2.01085864	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
EUR/DKK  7.46990000	DKK/EUR  0.13387060	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
ILS/DKK  0.49810000	DKK/ILS  2.00762899	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
EUR/DKK  7.47020000	DKK/EUR  0.13386522	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
ILS/DKK  0.49580000	DKK/ILS  2.01694232	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
EUR/DKK  7.46810000	DKK/EUR  0.13390287	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
ILS/DKK  0.49590000	DKK/ILS  2.01653559	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
EUR/DKK  7.46930000	DKK/EUR  0.13388135	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
ILS/DKK  0.49470000	DKK/ILS  2.02142713	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
EUR/DKK  7.47020000	DKK/EUR  0.13386522	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
ILS/DKK  0.49530000	DKK/ILS  2.01897840	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
EUR/DKK  7.47010000	DKK/EUR  0.13386702	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
ILS/DKK  0.49730000	DKK/ILS  2.01085864	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
EUR/DKK  7.47130000	DKK/EUR  0.13384552	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
ILS/DKK  0.49850000	DKK/ILS  2.00601805	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
EUR/DKK  7.47210000	DKK/EUR  0.13383119	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
ILS/DKK  0.49900000	DKK/ILS  2.00400802	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
EUR/DKK  7.47180000	DKK/EUR  0.13383656	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
ILS/DKK  0.49980000	DKK/ILS  2.00080032	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
EUR/DKK  7.47210000	DKK/EUR  0.13383119	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
ILS/DKK  0.49950000	DKK/ILS  2.00200200	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
EUR/DKK  7.47240000	DKK/EUR  0.13382581	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
ILS/DKK  0.50140000	DKK/ILS  1.99441564	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
EUR/DKK  7.47240000	DKK/EUR  0.13382581	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
ILS/DKK  0.50280000	DKK/ILS  1.98886237	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.47250000	DKK/EUR  0.13382402	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
ILS/DKK  0.50610000	DKK/ILS  1.97589409	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
EUR/DKK  7.47280000	DKK/EUR  0.13381865	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
ILS/DKK  0.50880000	DKK/ILS  1.96540881	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
ILS/DKK  0.50970000	DKK/ILS  1.96193840	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
ILS/DKK  0.51000000	DKK/ILS  1.96078431	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
EUR/DKK  7.47310000	DKK/EUR  0.13381328	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
ILS/DKK  0.50880000	DKK/ILS  1.96540881	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
EUR/DKK  7.47290000	DKK/EUR  0.13381686	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
ILS/DKK  0.50900000	DKK/ILS  1.96463654	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
EUR/DKK  7.47280000	DKK/EUR  0.13381865	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
ILS/DKK  0.50900000	DKK/ILS  1.96463654	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
EUR/DKK  7.47280000	DKK/EUR  0.13381865	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
ILS/DKK  0.50880000	DKK/ILS  1.96540881	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
EUR/DKK  7.47280000	DKK/EUR  0.13381865	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
ILS/DKK  0.51000000	DKK/ILS  1.96078431	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
EUR/DKK  7.47300000	DKK/EUR  0.13381507	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
ILS/DKK  0.51100000	DKK/ILS  1.95694716	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 16:26:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com