Daily Currency Exchange Rates about 2019-12-11 07:57:24 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.47230000 DKK/EUR 0.13382760 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope ILS/DKK 0.51430000 DKK/ILS 1.94439043 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael EUR/DKK 7.47220000 DKK/EUR 0.13382939 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope ILS/DKK 0.51440000 DKK/ILS 1.94401244 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael EUR/DKK 7.47160000 DKK/EUR 0.13384014 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope ILS/DKK 0.51480000 DKK/ILS 1.94250194 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael EUR/DKK 7.47150000 DKK/EUR 0.13384193 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope ILS/DKK 0.51480000 DKK/ILS 1.94250194 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael EUR/DKK 7.47190000 DKK/EUR 0.13383477 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope ILS/DKK 0.51600000 DKK/ILS 1.93798450 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael EUR/DKK 7.47120000 DKK/EUR 0.13384731 2019-12-02 retrieved 2019-12-03 13:45:01 UTC from BankEurope ILS/DKK 0.51220000 DKK/ILS 1.95236236 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael EUR/DKK 7.47130000 DKK/EUR 0.13384552 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope ILS/DKK 0.51180000 DKK/ILS 1.95388824 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael EUR/DKK 7.47150000 DKK/EUR 0.13384193 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope ILS/DKK 0.51130000 DKK/ILS 1.95579894 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael EUR/DKK 7.47120000 DKK/EUR 0.13384731 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope ILS/DKK 0.51120000 DKK/ILS 1.95618153 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael EUR/DKK 7.47200000 DKK/EUR 0.13383298 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope ILS/DKK 0.51050000 DKK/ILS 1.95886386 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael EUR/DKK 7.47160000 DKK/EUR 0.13384014 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope ILS/DKK 0.51020000 DKK/ILS 1.96001568 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael EUR/DKK 7.47270000 DKK/EUR 0.13382044 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope ILS/DKK 0.51280000 DKK/ILS 1.95007800 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael EUR/DKK 7.47320000 DKK/EUR 0.13381149 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope ILS/DKK 0.51240000 DKK/ILS 1.95160031 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael EUR/DKK 7.47310000 DKK/EUR 0.13381328 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope ILS/DKK 0.51360000 DKK/ILS 1.94704050 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael EUR/DKK 7.47210000 DKK/EUR 0.13383119 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope ILS/DKK 0.51240000 DKK/ILS 1.95160031 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael EUR/DKK 7.47260000 DKK/EUR 0.13382223 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope ILS/DKK 0.51240000 DKK/ILS 1.95160031 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael EUR/DKK 7.47230000 DKK/EUR 0.13382760 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope ILS/DKK 0.51290000 DKK/ILS 1.94969780 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael EUR/DKK 7.47200000 DKK/EUR 0.13383298 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope ILS/DKK 0.51310000 DKK/ILS 1.94893783 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael EUR/DKK 7.47250000 DKK/EUR 0.13382402 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope ILS/DKK 0.51500000 DKK/ILS 1.94174757 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael EUR/DKK 7.47230000 DKK/EUR 0.13382760 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope ILS/DKK 0.51760000 DKK/ILS 1.93199382 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael EUR/DKK 7.47220000 DKK/EUR 0.13382939 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope ILS/DKK 0.51650000 DKK/ILS 1.93610842 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael EUR/DKK 7.47270000 DKK/EUR 0.13382044 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope ILS/DKK 0.51680000 DKK/ILS 1.93498452 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael EUR/DKK 7.47200000 DKK/EUR 0.13383298 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope ILS/DKK 0.51690000 DKK/ILS 1.93461018 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael EUR/DKK 7.47130000 DKK/EUR 0.13384552 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope ILS/DKK 0.51800000 DKK/ILS 1.93050193 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael EUR/DKK 7.47120000 DKK/EUR 0.13384731 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope ILS/DKK 0.52070000 DKK/ILS 1.92049165 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael EUR/DKK 7.47130000 DKK/EUR 0.13384552 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope ILS/DKK 0.52640000 DKK/ILS 1.89969605 2019-11-04 retrieved 2019-11-05 10:45:02 UTC from BankIsrael EUR/DKK 7.47120000 DKK/EUR 0.13384731 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope ILS/DKK 0.52560000 DKK/ILS 1.90258752 2019-11-01 retrieved 2019-11-04 10:45:02 UTC from BankIsrael EUR/DKK 7.47080000 DKK/EUR 0.13385447 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope ILS/DKK 0.52690000 DKK/ILS 1.89789334 2019-10-31 retrieved 2019-11-01 10:05:01 UTC from BankIsrael EUR/DKK 7.47090000 DKK/EUR 0.13385268 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope ILS/DKK 0.52480000 DKK/ILS 1.90548780 2019-10-30 retrieved 2019-10-31 10:45:02 UTC from BankIsrael EUR/DKK 7.47060000 DKK/EUR 0.13385806 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope ILS/DKK 0.52380000 DKK/ILS 1.90912562 2019-10-29 retrieved 2019-10-30 10:45:01 UTC from BankIsrael EUR/DKK 7.47070000 DKK/EUR 0.13385627 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope ILS/DKK 0.52430000 DKK/ILS 1.90730498 2019-10-28 retrieved 2019-10-29 10:45:01 UTC from BankIsrael EUR/DKK 7.47040000 DKK/EUR 0.13386164 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope ILS/DKK 0.52660000 DKK/ILS 1.89897455 2019-10-25 retrieved 2019-10-28 10:45:02 UTC from BankIsrael EUR/DKK 7.47050000 DKK/EUR 0.13385985 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/DKK 7.47070000 DKK/EUR 0.13385627 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope ILS/DKK 0.52610000 DKK/ILS 1.90077932 2019-10-23 retrieved 2019-10-24 10:45:02 UTC from BankIsrael EUR/DKK 7.47080000 DKK/EUR 0.13385447 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope ILS/DKK 0.52770000 DKK/ILS 1.89501611 2019-10-22 retrieved 2019-10-23 10:45:02 UTC from BankIsrael EUR/DKK 7.47080000 DKK/EUR 0.13385447 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope ILS/DKK 0.52640000 DKK/ILS 1.89969605 2019-10-18 retrieved 2019-10-22 10:45:02 UTC from BankIsrael EUR/DKK 7.47020000 DKK/EUR 0.13386522 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/DKK 7.47070000 DKK/EUR 0.13385627 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/DKK 7.47120000 DKK/EUR 0.13384731 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope ILS/DKK 0.52560000 DKK/ILS 1.90258752 2019-10-17 retrieved 2019-10-17 10:45:02 UTC from BankIsrael EUR/DKK 7.46990000 DKK/EUR 0.13387060 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope ILS/DKK 0.52200000 DKK/ILS 1.91570881 2019-10-16 retrieved 2019-10-16 10:45:02 UTC from BankIsrael EUR/DKK 7.46890000 DKK/EUR 0.13388852 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope ILS/DKK 0.51840000 DKK/ILS 1.92901235 2019-10-15 retrieved 2019-10-15 10:45:02 UTC from BankIsrael EUR/DKK 7.46880000 DKK/EUR 0.13389032 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope ILS/DKK 0.51740000 DKK/ILS 1.93274063 2019-10-11 retrieved 2019-10-14 10:45:02 UTC from BankIsrael EUR/DKK 7.46840000 DKK/EUR 0.13389749 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/DKK 7.46910000 DKK/EUR 0.13388494 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope ILS/DKK 0.51330000 DKK/ILS 1.94817845 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael EUR/DKK 7.46890000 DKK/EUR 0.13388852 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/DKK 7.46790000 DKK/EUR 0.13390645 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/DKK 7.46660000 DKK/EUR 0.13392977 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope ILS/DKK 0.51160000 DKK/ILS 1.95465207 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael EUR/DKK 7.46560000 DKK/EUR 0.13394771 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/DKK 7.46650000 DKK/EUR 0.13393156 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope ILS/DKK 0.50960000 DKK/ILS 1.96232339 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael EUR/DKK 7.46550000 DKK/EUR 0.13394950 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope ILS/DKK 0.50960000 DKK/ILS 1.96232339 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael EUR/DKK 7.46620000 DKK/EUR 0.13393694 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/DKK 7.46610000 DKK/EUR 0.13393874 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/DKK 7.46430000 DKK/EUR 0.13397104 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/DKK 7.46480000 DKK/EUR 0.13396206 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope ILS/DKK 0.51560000 DKK/ILS 1.93948798 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael EUR/DKK 7.46610000 DKK/EUR 0.13393874 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ILS/DKK 0.51650000 DKK/ILS 1.93610842 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 07:57:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com