Daily Currency Exchange Rates    about    2021-02-25 18:47:54 UTC


DKK (Danish Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
ILS/DKK  0.53390000	DKK/ILS  1.87300993	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
EUR/DKK  7.43660000	DKK/EUR  0.13447005	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
ILS/DKK  0.53340000	DKK/ILS  1.87476565	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
EUR/DKK  7.43680000	DKK/EUR  0.13446644	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
ILS/DKK  0.52910000	DKK/ILS  1.89000189	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
EUR/DKK  7.43800000	DKK/EUR  0.13444474	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
ILS/DKK  0.53130000	DKK/ILS  1.88217580	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
EUR/DKK  7.43730000	DKK/EUR  0.13445740	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
ILS/DKK  0.53010000	DKK/ILS  1.88643652	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
EUR/DKK  7.43690000	DKK/EUR  0.13446463	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
ILS/DKK  0.53020000	DKK/ILS  1.88608072	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
ILS/DKK  0.53110000	DKK/ILS  1.88288458	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
ILS/DKK  0.52940000	DKK/ILS  1.88893087	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
EUR/DKK  7.43670000	DKK/EUR  0.13446825	2021-02-04    retrieved 2021-02-05 13:45:01 UTC from BankEurope
ILS/DKK  0.53200000	DKK/ILS  1.87969925	2021-02-04    retrieved 2021-02-05 10:05:02 UTC from BankIsrael
EUR/DKK  7.43750000	DKK/EUR  0.13445378	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
EUR/DKK  7.43730000	DKK/EUR  0.13445740	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
ILS/DKK  0.53380000	DKK/ILS  1.87336081	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
EUR/DKK  7.43730000	DKK/EUR  0.13445740	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
ILS/DKK  0.53390000	DKK/ILS  1.87300993	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
EUR/DKK  7.43700000	DKK/EUR  0.13446282	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
ILS/DKK  0.53610000	DKK/ILS  1.86532363	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
EUR/DKK  7.43680000	DKK/EUR  0.13446644	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
ILS/DKK  0.53600000	DKK/ILS  1.86567164	2021-01-28    retrieved 2021-01-29 10:05:02 UTC from BankIsrael
EUR/DKK  7.43770000	DKK/EUR  0.13445017	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
ILS/DKK  0.53150000	DKK/ILS  1.88146754	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
EUR/DKK  7.43900000	DKK/EUR  0.13442667	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
ILS/DKK  0.53330000	DKK/ILS  1.87511719	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
EUR/DKK  7.44060000	DKK/EUR  0.13439776	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
EUR/DKK  7.44040000	DKK/EUR  0.13440138	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
ILS/DKK  0.53580000	DKK/ILS  1.86636805	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
EUR/DKK  7.43950000	DKK/EUR  0.13441764	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
ILS/DKK  0.53560000	DKK/ILS  1.86706497	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
EUR/DKK  7.43820000	DKK/EUR  0.13444113	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
ILS/DKK  0.52940000	DKK/ILS  1.88893087	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
ILS/DKK  0.52710000	DKK/ILS  1.89717321	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
ILS/DKK  0.52380000	DKK/ILS  1.90912562	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
ILS/DKK  0.52720000	DKK/ILS  1.89681335	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
ILS/DKK  0.50920000	DKK/ILS  1.96386489	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
EUR/DKK  7.43920000	DKK/EUR  0.13442306	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
ILS/DKK  0.51250000	DKK/ILS  1.95121951	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
EUR/DKK  7.43850000	DKK/EUR  0.13443571	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
ILS/DKK  0.51630000	DKK/ILS  1.93685842	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
ILS/DKK  0.52070000	DKK/ILS  1.92049165	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
EUR/DKK  7.43690000	DKK/EUR  0.13446463	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
ILS/DKK  0.52450000	DKK/ILS  1.90657769	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
EUR/DKK  7.43920000	DKK/EUR  0.13442306	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
ILS/DKK  0.52450000	DKK/ILS  1.90657769	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
ILS/DKK  0.52860000	DKK/ILS  1.89178963	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
EUR/DKK  7.43870000	DKK/EUR  0.13443209	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
ILS/DKK  0.52850000	DKK/ILS  1.89214759	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
EUR/DKK  7.43790000	DKK/EUR  0.13444655	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
ILS/DKK  0.53000000	DKK/ILS  1.88679245	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
EUR/DKK  7.44090000	DKK/EUR  0.13439235	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
ILS/DKK  0.53000000	DKK/ILS  1.88679245	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
ILS/DKK  0.52960000	DKK/ILS  1.88821752	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
EUR/DKK  7.43820000	DKK/EUR  0.13444113	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
ILS/DKK  0.52940000	DKK/ILS  1.88893087	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
ILS/DKK  0.52790000	DKK/ILS  1.89429816	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
EUR/DKK  7.43890000	DKK/EUR  0.13442848	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
ILS/DKK  0.52720000	DKK/ILS  1.89681335	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
EUR/DKK  7.43800000	DKK/EUR  0.13444474	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
ILS/DKK  0.52820000	DKK/ILS  1.89322226	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
EUR/DKK  7.44010000	DKK/EUR  0.13440680	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
ILS/DKK  0.53150000	DKK/ILS  1.88146754	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
EUR/DKK  7.44010000	DKK/EUR  0.13440680	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
ILS/DKK  0.53190000	DKK/ILS  1.88005264	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
ILS/DKK  0.53380000	DKK/ILS  1.87336081	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
EUR/DKK  7.43980000	DKK/EUR  0.13441222	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
ILS/DKK  0.53370000	DKK/ILS  1.87371182	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
EUR/DKK  7.44150000	DKK/EUR  0.13438151	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
ILS/DKK  0.53280000	DKK/ILS  1.87687688	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
EUR/DKK  7.44270000	DKK/EUR  0.13435984	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
ILS/DKK  0.53170000	DKK/ILS  1.88075983	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
EUR/DKK  7.44210000	DKK/EUR  0.13437067	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
ILS/DKK  0.53210000	DKK/ILS  1.87934599	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
ILS/DKK  0.52980000	DKK/ILS  1.88750472	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
EUR/DKK  7.44230000	DKK/EUR  0.13436706	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
ILS/DKK  0.52790000	DKK/ILS  1.89429816	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
ILS/DKK  0.53020000	DKK/ILS  1.88608072	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
EUR/DKK  7.44360000	DKK/EUR  0.13434360	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
ILS/DKK  0.52880000	DKK/ILS  1.89107413	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
EUR/DKK  7.44330000	DKK/EUR  0.13434901	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-02-25 18:47:54 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com