Daily Currency Exchange Rates about 2019-04-20 14:26:13 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.46630000 DKK/EUR 0.13393515 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope ILS/DKK 0.54100000 DKK/ILS 1.84842884 2019-04-18 retrieved 2019-04-20 07:33:47 UTC from BankIsrael RUB/DKK 0.01037879 DKK/RUB 96.35030000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/DKK 0.01035621 DKK/RUB 96.56040000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/DKK 7.46520000 DKK/EUR 0.13395488 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope ILS/DKK 0.54170000 DKK/ILS 1.84604024 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael RUB/DKK 0.01031277 DKK/RUB 96.96720000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia EUR/DKK 7.46420000 DKK/EUR 0.13397283 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope ILS/DKK 0.53880000 DKK/ILS 1.85597624 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael RUB/DKK 0.01026910 DKK/RUB 97.37950000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia ILS/DKK 0.53960000 DKK/ILS 1.85322461 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael EUR/DKK 7.46390000 DKK/EUR 0.13397822 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope ILS/DKK 0.54120000 DKK/ILS 1.84774575 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael EUR/DKK 7.46430000 DKK/EUR 0.13397104 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/DKK 7.46480000 DKK/EUR 0.13396206 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope ILS/DKK 0.54060000 DKK/ILS 1.84979652 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael EUR/DKK 7.46520000 DKK/EUR 0.13395488 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope ILS/DKK 0.53930000 DKK/ILS 1.85425552 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael EUR/DKK 7.46500000 DKK/EUR 0.13395847 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/DKK 7.46510000 DKK/EUR 0.13395668 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope ILS/DKK 0.53960000 DKK/ILS 1.85322461 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael EUR/DKK 7.46460000 DKK/EUR 0.13396565 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/DKK 7.46390000 DKK/EUR 0.13397822 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope ILS/DKK 0.54240000 DKK/ILS 1.84365782 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael EUR/DKK 7.46430000 DKK/EUR 0.13397104 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope ILS/DKK 0.54390000 DKK/ILS 1.83857327 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael EUR/DKK 7.46460000 DKK/EUR 0.13396565 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope ILS/DKK 0.54580000 DKK/ILS 1.83217296 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael EUR/DKK 7.46410000 DKK/EUR 0.13397463 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope ILS/DKK 0.54620000 DKK/ILS 1.83083120 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael EUR/DKK 7.46520000 DKK/EUR 0.13395488 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/DKK 7.46570000 DKK/EUR 0.13394591 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/DKK 7.46640000 DKK/EUR 0.13393335 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope ILS/DKK 0.54870000 DKK/ILS 1.82248952 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael EUR/DKK 7.46540000 DKK/EUR 0.13395130 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope ILS/DKK 0.54850000 DKK/ILS 1.82315406 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael EUR/DKK 7.46460000 DKK/EUR 0.13396565 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope ILS/DKK 0.54940000 DKK/ILS 1.82016746 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael EUR/DKK 7.46220000 DKK/EUR 0.13400874 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope ILS/DKK 0.54930000 DKK/ILS 1.82049882 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael EUR/DKK 7.46260000 DKK/EUR 0.13400155 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/DKK 7.46240000 DKK/EUR 0.13400515 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/DKK 7.46240000 DKK/EUR 0.13400515 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope ILS/DKK 0.54840000 DKK/ILS 1.82348651 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael EUR/DKK 7.46210000 DKK/EUR 0.13401053 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope ILS/DKK 0.54790000 DKK/ILS 1.82515057 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael EUR/DKK 7.46340000 DKK/EUR 0.13398719 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope ILS/DKK 0.54690000 DKK/ILS 1.82848784 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael EUR/DKK 7.46240000 DKK/EUR 0.13400515 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope ILS/DKK 0.54550000 DKK/ILS 1.83318057 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael EUR/DKK 7.46010000 DKK/EUR 0.13404646 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope ILS/DKK 0.54750000 DKK/ILS 1.82648402 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael EUR/DKK 7.46020000 DKK/EUR 0.13404466 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope ILS/DKK 0.54690000 DKK/ILS 1.82848784 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael EUR/DKK 7.46080000 DKK/EUR 0.13403388 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope ILS/DKK 0.54570000 DKK/ILS 1.83250870 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael EUR/DKK 7.46000000 DKK/EUR 0.13404826 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope ILS/DKK 0.54530000 DKK/ILS 1.83385292 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael EUR/DKK 7.46100000 DKK/EUR 0.13403029 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope ILS/DKK 0.54670000 DKK/ILS 1.82915676 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael EUR/DKK 7.46090000 DKK/EUR 0.13403209 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope ILS/DKK 0.54780000 DKK/ILS 1.82548375 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael EUR/DKK 7.46140000 DKK/EUR 0.13402311 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope ILS/DKK 0.54930000 DKK/ILS 1.82049882 2019-03-05 retrieved 2019-03-06 10:08:02 UTC from BankIsrael EUR/DKK 7.46160000 DKK/EUR 0.13401951 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope ILS/DKK 0.55070000 DKK/ILS 1.81587071 2019-03-04 retrieved 2019-03-05 10:08:02 UTC from BankIsrael EUR/DKK 7.46130000 DKK/EUR 0.13402490 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope ILS/DKK 0.55150000 DKK/ILS 1.81323663 2019-03-01 retrieved 2019-03-04 10:08:02 UTC from BankIsrael EUR/DKK 7.46110000 DKK/EUR 0.13402849 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope ILS/DKK 0.55140000 DKK/ILS 1.81356547 2019-02-28 retrieved 2019-03-01 10:08:02 UTC from BankIsrael EUR/DKK 7.46110000 DKK/EUR 0.13402849 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope ILS/DKK 0.55300000 DKK/ILS 1.80831826 2019-02-27 retrieved 2019-02-28 10:08:04 UTC from BankIsrael EUR/DKK 7.46160000 DKK/EUR 0.13401951 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope ILS/DKK 0.55180000 DKK/ILS 1.81225082 2019-02-26 retrieved 2019-02-27 10:08:02 UTC from BankIsrael EUR/DKK 7.46150000 DKK/EUR 0.13402131 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope ILS/DKK 0.54910000 DKK/ILS 1.82116190 2019-02-25 retrieved 2019-02-26 10:08:01 UTC from BankIsrael EUR/DKK 7.46200000 DKK/EUR 0.13401233 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope ILS/DKK 0.54920000 DKK/ILS 1.82083030 2019-02-22 retrieved 2019-02-25 10:08:01 UTC from BankIsrael EUR/DKK 7.46190000 DKK/EUR 0.13401413 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope ILS/DKK 0.55020000 DKK/ILS 1.81752090 2019-02-21 retrieved 2019-02-22 10:08:01 UTC from BankIsrael EUR/DKK 7.46140000 DKK/EUR 0.13402311 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope ILS/DKK 0.54980000 DKK/ILS 1.81884322 2019-02-20 retrieved 2019-02-21 10:08:02 UTC from BankIsrael EUR/DKK 7.46190000 DKK/EUR 0.13401413 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope ILS/DKK 0.54880000 DKK/ILS 1.82215743 2019-02-19 retrieved 2019-02-20 10:08:01 UTC from BankIsrael EUR/DKK 7.46200000 DKK/EUR 0.13401233 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope ILS/DKK 0.54950000 DKK/ILS 1.81983621 2019-02-18 retrieved 2019-02-19 10:08:02 UTC from BankIsrael EUR/DKK 7.46120000 DKK/EUR 0.13402670 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope ILS/DKK 0.55040000 DKK/ILS 1.81686047 2019-02-15 retrieved 2019-02-18 10:08:02 UTC from BankIsrael EUR/DKK 7.46150000 DKK/EUR 0.13402131 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope ILS/DKK 0.55300000 DKK/ILS 1.80831826 2019-02-14 retrieved 2019-02-15 10:08:02 UTC from BankIsrael EUR/DKK 7.46180000 DKK/EUR 0.13401592 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope ILS/DKK 0.55150000 DKK/ILS 1.81323663 2019-02-13 retrieved 2019-02-14 10:08:02 UTC from BankIsrael EUR/DKK 7.46230000 DKK/EUR 0.13400694 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope ILS/DKK 0.55130000 DKK/ILS 1.81389443 2019-02-12 retrieved 2019-02-13 10:08:02 UTC from BankIsrael EUR/DKK 7.46370000 DKK/EUR 0.13398181 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope ILS/DKK 0.55210000 DKK/ILS 1.81126607 2019-02-11 retrieved 2019-02-12 10:08:02 UTC from BankIsrael EUR/DKK 7.46340000 DKK/EUR 0.13398719 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope ILS/DKK 0.55140000 DKK/ILS 1.81356547 2019-02-08 retrieved 2019-02-11 10:08:02 UTC from BankIsrael EUR/DKK 7.46360000 DKK/EUR 0.13398360 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope ILS/DKK 0.55080000 DKK/ILS 1.81554103 2019-02-07 retrieved 2019-02-08 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:26:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com