Daily Currency Exchange Rates about 2022-10-05 14:38:57 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.43650000 DKK/EUR 0.13447186 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope ILS/DKK 0.46870000 DKK/ILS 2.13356091 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael EUR/DKK 7.43680000 DKK/EUR 0.13446644 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope ILS/DKK 0.45530000 DKK/ILS 2.19635405 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael EUR/DKK 7.43660000 DKK/EUR 0.13447005 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope ILS/DKK 0.45870000 DKK/ILS 2.18007412 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael EUR/DKK 7.43650000 DKK/EUR 0.13447186 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope ILS/DKK 0.46380000 DKK/ILS 2.15610177 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael EUR/DKK 7.43650000 DKK/EUR 0.13447186 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope ILS/DKK 0.45720000 DKK/ILS 2.18722660 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael EUR/DKK 7.43650000 DKK/EUR 0.13447186 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope ILS/DKK 0.45640000 DKK/ILS 2.19106047 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael EUR/DKK 7.43640000 DKK/EUR 0.13447367 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope ILS/DKK 0.45550000 DKK/ILS 2.19538968 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael EUR/DKK 7.43700000 DKK/EUR 0.13446282 2022-09-02 retrieved 2022-09-05 13:45:01 UTC from BankEurope ILS/DKK 0.45340000 DKK/ILS 2.20555801 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael EUR/DKK 7.43720000 DKK/EUR 0.13445921 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/DKK 7.43710000 DKK/EUR 0.13446101 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope ILS/DKK 0.44840000 DKK/ILS 2.23015165 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael EUR/DKK 7.43760000 DKK/EUR 0.13445197 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/DKK 0.01233822 DKK/RUB 81.04900000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia ILS/DKK 0.44550000 DKK/ILS 2.24466891 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael EUR/DKK 7.44490000 DKK/EUR 0.13432014 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope ILS/DKK 0.46870000 DKK/ILS 2.13356091 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael EUR/DKK 7.44490000 DKK/EUR 0.13432014 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope ILS/DKK 0.47350000 DKK/ILS 2.11193242 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael EUR/DKK 7.44430000 DKK/EUR 0.13433096 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope ILS/DKK 0.47070000 DKK/ILS 2.12449543 2022-07-22 retrieved 2022-07-25 10:45:02 UTC from BankIsrael EUR/DKK 7.44460000 DKK/EUR 0.13432555 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/DKK 7.44520000 DKK/EUR 0.13431473 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope ILS/DKK 0.47240000 DKK/ILS 2.11685013 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael EUR/DKK 7.44490000 DKK/EUR 0.13432014 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope ILS/DKK 0.47330000 DKK/ILS 2.11282485 2022-07-19 retrieved 2022-07-20 10:45:01 UTC from BankIsrael EUR/DKK 7.44350000 DKK/EUR 0.13434540 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope ILS/DKK 0.47030000 DKK/ILS 2.12630236 2022-07-18 retrieved 2022-07-19 10:45:02 UTC from BankIsrael EUR/DKK 7.44300000 DKK/EUR 0.13435443 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope ILS/DKK 0.46900000 DKK/ILS 2.13219616 2022-07-15 retrieved 2022-07-18 10:45:02 UTC from BankIsrael ILS/DKK 0.47270000 DKK/ILS 2.11550666 2022-07-08 retrieved 2022-07-08 10:05:02 UTC from BankIsrael EUR/DKK 7.43920000 DKK/EUR 0.13442306 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/DKK 7.43870000 DKK/EUR 0.13443209 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/DKK 7.43910000 DKK/EUR 0.13442486 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope ILS/DKK 0.48000000 DKK/ILS 2.08333333 2022-06-02 retrieved 2022-06-03 10:45:01 UTC from BankIsrael EUR/DKK 7.43930000 DKK/EUR 0.13442125 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope ILS/DKK 0.47900000 DKK/ILS 2.08768267 2022-06-01 retrieved 2022-06-02 10:45:01 UTC from BankIsrael EUR/DKK 7.43940000 DKK/EUR 0.13441944 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope ILS/DKK 0.48060000 DKK/ILS 2.08073242 2022-05-31 retrieved 2022-06-01 10:45:01 UTC from BankIsrael EUR/DKK 7.43910000 DKK/EUR 0.13442486 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope ILS/DKK 0.48030000 DKK/ILS 2.08203206 2022-05-30 retrieved 2022-05-31 10:45:02 UTC from BankIsrael EUR/DKK 7.43920000 DKK/EUR 0.13442306 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope ILS/DKK 0.48420000 DKK/ILS 2.06526229 2022-05-27 retrieved 2022-05-30 10:45:02 UTC from BankIsrael EUR/DKK 7.44090000 DKK/EUR 0.13439235 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/DKK 7.44050000 DKK/EUR 0.13439957 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope ILS/DKK 0.48170000 DKK/ILS 2.07598090 2022-05-25 retrieved 2022-05-26 10:45:01 UTC from BankIsrael EUR/DKK 7.44110000 DKK/EUR 0.13438873 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope ILS/DKK 0.48190000 DKK/ILS 2.07511932 2022-05-24 retrieved 2022-05-25 10:45:02 UTC from BankIsrael EUR/DKK 7.44130000 DKK/EUR 0.13438512 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope ILS/DKK 0.48140000 DKK/ILS 2.07727462 2022-05-23 retrieved 2022-05-24 10:45:02 UTC from BankIsrael EUR/DKK 7.44240000 DKK/EUR 0.13436526 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope ILS/DKK 0.47690000 DKK/ILS 2.09687566 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael EUR/DKK 7.43860000 DKK/EUR 0.13443390 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/DKK 7.44090000 DKK/EUR 0.13439235 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope ILS/DKK 0.47480000 DKK/ILS 2.10614996 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael EUR/DKK 7.44030000 DKK/EUR 0.13440318 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/DKK 7.43910000 DKK/EUR 0.13442486 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope ILS/DKK 0.47430000 DKK/ILS 2.10837023 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael EUR/DKK 7.44150000 DKK/EUR 0.13438151 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope ILS/DKK 0.47200000 DKK/ILS 2.11864407 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael EUR/DKK 7.44210000 DKK/EUR 0.13437067 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/DKK 7.44100000 DKK/EUR 0.13439054 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope ILS/DKK 0.47310000 DKK/ILS 2.11371803 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael EUR/DKK 7.43930000 DKK/EUR 0.13442125 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope ILS/DKK 0.47240000 DKK/ILS 2.11685013 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael EUR/DKK 7.43910000 DKK/EUR 0.13442486 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope ILS/DKK 0.47440000 DKK/ILS 2.10792580 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael EUR/DKK 7.44020000 DKK/EUR 0.13440499 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope ILS/DKK 0.47220000 DKK/ILS 2.11774672 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael EUR/DKK 7.44030000 DKK/EUR 0.13440318 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/DKK 7.44050000 DKK/EUR 0.13439957 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/DKK 7.43910000 DKK/EUR 0.13442486 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope ILS/DKK 0.47050000 DKK/ILS 2.12539851 2022-04-20 retrieved 2022-04-20 10:45:01 UTC from BankIsrael EUR/DKK 7.43890000 DKK/EUR 0.13442848 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope ILS/DKK 0.47010000 DKK/ILS 2.12720698 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/DKK 0.46940000 DKK/ILS 2.13037921 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/DKK 0.48210000 DKK/ILS 2.07425845 2022-03-16 retrieved 2022-03-17 10:45:02 UTC from BankIsrael ILS/DKK 0.48130000 DKK/ILS 2.07770621 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael EUR/DKK 7.44400000 DKK/EUR 0.13433638 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope ILS/DKK 0.48400000 DKK/ILS 2.06611570 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael EUR/DKK 7.44410000 DKK/EUR 0.13433457 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope ILS/DKK 0.48340000 DKK/ILS 2.06868018 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael EUR/DKK 7.44060000 DKK/EUR 0.13439776 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope ILS/DKK 0.47790000 DKK/ILS 2.09248797 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael EUR/DKK 7.43940000 DKK/EUR 0.13441944 2022-03-04 retrieved 2022-03-07 13:45:01 UTC from BankEurope ILS/DKK 0.48080000 DKK/ILS 2.07986689 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael EUR/DKK 7.43990000 DKK/EUR 0.13441041 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope ILS/DKK 0.48250000 DKK/ILS 2.07253886 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael EUR/DKK 7.43870000 DKK/EUR 0.13443209 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope ILS/DKK 0.48240000 DKK/ILS 2.07296849 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 14:38:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com