Daily Currency Exchange Rates    about    2021-07-28 16:20:42 UTC


DKK (Danish Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.43710000	DKK/EUR  0.13446101	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
ILS/DKK  0.51670000	DKK/ILS  1.93535901	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
ILS/DKK  0.51750000	DKK/ILS  1.93236715	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
EUR/DKK  7.43820000	DKK/EUR  0.13444113	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
ILS/DKK  0.51790000	DKK/ILS  1.93087469	2021-07-23    retrieved 2021-07-26 10:45:02 UTC from BankIsrael
EUR/DKK  7.43820000	DKK/EUR  0.13444113	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/DKK  7.43850000	DKK/EUR  0.13443571	2021-07-21    retrieved 2021-07-22 13:45:01 UTC from BankEurope
ILS/DKK  0.52110000	DKK/ILS  1.91901746	2021-07-21    retrieved 2021-07-22 10:45:02 UTC from BankIsrael
EUR/DKK  7.43810000	DKK/EUR  0.13444294	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
ILS/DKK  0.52220000	DKK/ILS  1.91497511	2021-07-20    retrieved 2021-07-21 10:45:01 UTC from BankIsrael
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
ILS/DKK  0.52180000	DKK/ILS  1.91644308	2021-06-29    retrieved 2021-06-30 10:45:01 UTC from BankIsrael
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
ILS/DKK  0.53200000	DKK/ILS  1.87969925	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
EUR/DKK  7.43630000	DKK/EUR  0.13447548	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
ILS/DKK  0.53370000	DKK/ILS  1.87371182	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
ILS/DKK  0.53440000	DKK/ILS  1.87125749	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
ILS/DKK  0.53430000	DKK/ILS  1.87160771	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
ILS/DKK  0.53510000	DKK/ILS  1.86880957	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
ILS/DKK  0.53500000	DKK/ILS  1.86915888	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
ILS/DKK  0.53590000	DKK/ILS  1.86601978	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
EUR/DKK  7.43630000	DKK/EUR  0.13447548	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
ILS/DKK  0.53780000	DKK/ILS  1.85942730	2021-05-18    retrieved 2021-05-19 10:45:04 UTC from BankIsrael
EUR/DKK  7.43630000	DKK/EUR  0.13447548	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
ILS/DKK  0.53450000	DKK/ILS  1.87090739	2021-05-14    retrieved 2021-05-18 10:45:01 UTC from BankIsrael
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
ILS/DKK  0.53450000	DKK/ILS  1.87090739	2021-05-12    retrieved 2021-05-13 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
ILS/DKK  0.53740000	DKK/ILS  1.86081131	2021-05-11    retrieved 2021-05-12 10:45:02 UTC from BankIsrael
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
ILS/DKK  0.53190000	DKK/ILS  1.88005264	2021-05-10    retrieved 2021-05-11 10:45:02 UTC from BankIsrael
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
ILS/DKK  0.52970000	DKK/ILS  1.88786105	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
ILS/DKK  0.52770000	DKK/ILS  1.89501611	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
ILS/DKK  0.52520000	DKK/ILS  1.90403656	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
ILS/DKK  0.52620000	DKK/ILS  1.90041809	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
ILS/DKK  0.52810000	DKK/ILS  1.89358076	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
ILS/DKK  0.52750000	DKK/ILS  1.89573460	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
ILS/DKK  0.52650000	DKK/ILS  1.89933523	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
EUR/DKK  7.43620000	DKK/EUR  0.13447729	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
ILS/DKK  0.52650000	DKK/ILS  1.89933523	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
ILS/DKK  0.52760000	DKK/ILS  1.89537528	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
EUR/DKK  7.43660000	DKK/EUR  0.13447005	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
ILS/DKK  0.52580000	DKK/ILS  1.90186383	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
ILS/DKK  0.52710000	DKK/ILS  1.89717321	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
ILS/DKK  0.52840000	DKK/ILS  1.89250568	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
EUR/DKK  7.43680000	DKK/EUR  0.13446644	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
ILS/DKK  0.52800000	DKK/ILS  1.89393939	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
ILS/DKK  0.52890000	DKK/ILS  1.89071658	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
EUR/DKK  7.43740000	DKK/EUR  0.13445559	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/DKK  7.43690000	DKK/EUR  0.13446463	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
ILS/DKK  0.52690000	DKK/ILS  1.89789334	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
ILS/DKK  0.52510000	DKK/ILS  1.90439916	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
EUR/DKK  7.43770000	DKK/EUR  0.13445017	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
ILS/DKK  0.52780000	DKK/ILS  1.89465707	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
EUR/DKK  7.43790000	DKK/EUR  0.13444655	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
ILS/DKK  0.52530000	DKK/ILS  1.90367409	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
EUR/DKK  7.43790000	DKK/EUR  0.13444655	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
ILS/DKK  0.52480000	DKK/ILS  1.90548780	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/DKK  0.52590000	DKK/ILS  1.90150219	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
EUR/DKK  7.43730000	DKK/EUR  0.13445740	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/DKK  7.43690000	DKK/EUR  0.13446463	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
ILS/DKK  0.52610000	DKK/ILS  1.90077932	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
ILS/DKK  0.52540000	DKK/ILS  1.90331176	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
EUR/DKK  7.43610000	DKK/EUR  0.13447910	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
ILS/DKK  0.52880000	DKK/ILS  1.89107413	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
ILS/DKK  0.52690000	DKK/ILS  1.89789334	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
ILS/DKK  0.52430000	DKK/ILS  1.90730498	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
ILS/DKK  0.52970000	DKK/ILS  1.88786105	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
EUR/DKK  7.43600000	DKK/EUR  0.13448090	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 16:20:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com