DKK - latest data:

ILS/DKK: 0.56000000	DKK/ILS: 1.78571429	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/DKK: 0.09590000	DKK/RUB: 10.42752868	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/DKK: 7.45970000	DKK/EUR: 0.13405365	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/DKK: 0.09420000	DKK/RUB: 10.61571125	cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/DKK: 7.46020000	DKK/EUR: 0.13404466	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/DKK: 7.45940000	DKK/EUR: 0.13405904	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/DKK: 0.55920000	DKK/ILS: 1.78826896	boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/DKK: 0.09330000	DKK/RUB: 10.71811361	cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/DKK: 7.45960000	DKK/EUR: 0.13405545	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/DKK: 7.45960000	DKK/EUR: 0.13405545	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/DKK: 0.55760000	DKK/ILS: 1.79340029	boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/DKK: 0.09350000	DKK/RUB: 10.69518717	cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/DKK: 7.45940000	DKK/EUR: 0.13405904	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/DKK: 0.55900000	DKK/ILS: 1.78890877	boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/DKK: 0.09170000	DKK/RUB: 10.90512541	cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/DKK: 7.45950000	DKK/EUR: 0.13405724	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/DKK: 7.45790000	DKK/EUR: 0.13408600	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/DKK: 0.09280000	DKK/RUB: 10.77586207	cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/DKK: 7.45800000	DKK/EUR: 0.13408420	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/DKK: 0.09390000	DKK/RUB: 10.64962726	cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/DKK: 7.45670000	DKK/EUR: 0.13410758	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/DKK: 0.56270000	DKK/ILS: 1.77714590	boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/DKK: 7.45590000	DKK/EUR: 0.13412197	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/DKK: 0.56210000	DKK/ILS: 1.77904287	boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/DKK: 0.09440000	DKK/RUB: 10.59322034	cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/DKK: 7.45460000	DKK/EUR: 0.13414536	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/DKK: 0.56330000	DKK/ILS: 1.77525297	boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/DKK: 0.09470000	DKK/RUB: 10.55966209	cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/DKK: 7.45360000	DKK/EUR: 0.13416336	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/DKK: 0.56490000	DKK/ILS: 1.77022482	boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/DKK: 0.09380000	DKK/RUB: 10.66098081	cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/DKK: 7.45580000	DKK/EUR: 0.13412377	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/DKK: 7.45680000	DKK/EUR: 0.13410578	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
ILS/DKK: 0.57030000	DKK/ILS: 1.75346309	boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/DKK: 0.09370000	DKK/RUB: 10.67235859	cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/DKK: 7.45710000	DKK/EUR: 0.13410039	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/DKK: 0.09470000	DKK/RUB: 10.55966209	cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/DKK: 7.45740000	DKK/EUR: 0.13409499	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/DKK: 0.56690000	DKK/ILS: 1.76397954	boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/DKK: 0.09530000	DKK/RUB: 10.49317943	cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/DKK: 7.45820000	DKK/EUR: 0.13408061	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/DKK: 0.56440000	DKK/ILS: 1.77179305	boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/DKK: 0.09510000	DKK/RUB: 10.51524711	cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/DKK: 7.45920000	DKK/EUR: 0.13406263	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/DKK: 7.45900000	DKK/EUR: 0.13406623	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/DKK: 0.56610000	DKK/ILS: 1.76647235	boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/DKK: 0.09420000	DKK/RUB: 10.61571125	cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/DKK: 7.45880000	DKK/EUR: 0.13406982	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/DKK: 0.56400000	DKK/ILS: 1.77304965	boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/DKK: 0.09540000	DKK/RUB: 10.48218029	cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/DKK: 7.45840000	DKK/EUR: 0.13407701	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/DKK: 0.56050000	DKK/ILS: 1.78412132	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/DKK: 0.09640000	DKK/RUB: 10.37344398	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/DKK: 7.45880000	DKK/EUR: 0.13406982	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/DKK: 0.56040000	DKK/ILS: 1.78443969	boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/DKK: 0.09770000	DKK/RUB: 10.23541453	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/DKK: 7.45780000	DKK/EUR: 0.13408780	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/DKK: 7.45730000	DKK/EUR: 0.13409679	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/DKK: 0.56060000	DKK/ILS: 1.78380307	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/DKK: 0.09800000	DKK/RUB: 10.20408163	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/DKK: 7.45740000	DKK/EUR: 0.13409499	ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
ILS/DKK: 0.56520000	DKK/ILS: 1.76928521	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/DKK: 0.09910000	DKK/RUB: 10.09081736	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/DKK: 7.45450000	DKK/EUR: 0.13414716	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/DKK: 0.56670000	DKK/ILS: 1.76460208	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/DKK: 0.09780000	DKK/RUB: 10.22494888	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/DKK: 7.45360000	DKK/EUR: 0.13416336	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/DKK: 0.56830000	DKK/ILS: 1.75963400	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/DKK: 0.09730000	DKK/RUB: 10.27749229	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/DKK: 7.45440000	DKK/EUR: 0.13414896	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/DKK: 7.45660000	DKK/EUR: 0.13410938	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/DKK: 0.57320000	DKK/ILS: 1.74459177	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/DKK: 0.09710000	DKK/RUB: 10.29866117	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/DKK: 7.45340000	DKK/EUR: 0.13416696	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/DKK: 0.57480000	DKK/ILS: 1.73973556	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/DKK: 7.45200000	DKK/EUR: 0.13419216	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/DKK: 0.57410000	DKK/ILS: 1.74185682	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/DKK: 7.45200000	DKK/EUR: 0.13419216	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/DKK: 0.57420000	DKK/ILS: 1.74155347	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/DKK: 0.01010000	DKK/RUB: 99.00990099	cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/DKK: 7.45260000	DKK/EUR: 0.13418136	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/DKK: 0.01020000	DKK/RUB: 98.03921569	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/DKK: 7.45150000	DKK/EUR: 0.13420117	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/DKK: 0.57650000	DKK/ILS: 1.73460538	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/DKK: 0.01020000	DKK/RUB: 98.03921569	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/DKK: 7.45140000	DKK/EUR: 0.13420297	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/DKK: 7.44990000	DKK/EUR: 0.13422999	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/DKK: 0.57520000	DKK/ILS: 1.73852573	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/DKK: 0.01020000	DKK/RUB: 98.03921569	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/DKK: 7.44930000	DKK/EUR: 0.13424080	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/DKK: 0.57230000	DKK/ILS: 1.74733531	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/DKK: 0.01020000	DKK/RUB: 98.03921569	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/DKK: 7.45000000	DKK/EUR: 0.13422819	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/DKK: 0.01020000	DKK/RUB: 98.03921569	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/DKK: 7.45170000	DKK/EUR: 0.13419757	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/DKK: 0.57130000	DKK/ILS: 1.75039384	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/DKK: 0.01010000	DKK/RUB: 99.00990099	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/DKK: 7.45130000	DKK/EUR: 0.13420477	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/DKK: 0.57320000	DKK/ILS: 1.74459177	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/DKK: 0.01010000	DKK/RUB: 99.00990099	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/DKK: 7.45040000	DKK/EUR: 0.13422098	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
ILS/DKK: 0.57080000	DKK/ILS: 1.75192712	boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/DKK: 0.01010000	DKK/RUB: 99.00990099	cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/DKK: 7.45090000	DKK/EUR: 0.13421197	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
ILS/DKK: 0.56960000	DKK/ILS: 1.75561798	boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/DKK: 7.45200000	DKK/EUR: 0.13419216	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/DKK: 0.01010000	DKK/RUB: 99.00990099	cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/DKK: 7.45370000	DKK/EUR: 0.13416156	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
ILS/DKK: 0.56770000	DKK/ILS: 1.76149375	boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/DKK: 0.01020000	DKK/RUB: 98.03921569	cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/DKK: 7.45440000	DKK/EUR: 0.13414896	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
ILS/DKK: 0.57040000	DKK/ILS: 1.75315568	boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/DKK: 0.01020000	DKK/RUB: 98.03921569	cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/DKK: 7.45400000	DKK/EUR: 0.13415616	ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
ILS/DKK: 0.57220000	DKK/ILS: 1.74764069	boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/DKK: 0.01020000	DKK/RUB: 98.03921569	cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/DKK: 7.45490000	DKK/EUR: 0.13413996	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
ILS/DKK: 0.56840000	DKK/ILS: 1.75932442	boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/DKK: 7.45550000	DKK/EUR: 0.13412917	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/DKK: 0.01030000	DKK/RUB: 97.08737864	cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/DKK: 7.45540000	DKK/EUR: 0.13413097	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
ILS/DKK: 0.57120000	DKK/ILS: 1.75070028	boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/DKK: 0.01030000	DKK/RUB: 97.08737864	cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/DKK: 7.45410000	DKK/EUR: 0.13415436	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
ILS/DKK: 0.57160000	DKK/ILS: 1.74947516	boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/DKK: 0.01020000	DKK/RUB: 98.03921569	cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/DKK: 7.45360000	DKK/EUR: 0.13416336	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
ILS/DKK: 0.57230000	DKK/ILS: 1.74733531	boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/DKK: 0.01010000	DKK/RUB: 99.00990099	cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/DKK: 7.45340000	DKK/EUR: 0.13416696	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
ILS/DKK: 0.57150000	DKK/ILS: 1.74978128	boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/DKK: 0.01010000	DKK/RUB: 99.00990099	cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/DKK: 7.45280000	DKK/EUR: 0.13417776	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/DKK: 7.45070000	DKK/EUR: 0.13421558	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
ILS/DKK: 0.57100000	DKK/ILS: 1.75131349	boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/DKK: 0.01010000	DKK/RUB: 99.00990099	cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/DKK: 7.45070000	DKK/EUR: 0.13421558	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
ILS/DKK: 0.57190000	DKK/ILS: 1.74855744	boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/DKK: 7.45060000	DKK/EUR: 0.13421738	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
ILS/DKK: 0.57210000	DKK/ILS: 1.74794616	boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/DKK: 0.01010000	DKK/RUB: 99.00990099	cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/DKK: 7.45040000	DKK/EUR: 0.13422098	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
ILS/DKK: 0.57090000	DKK/ILS: 1.75162025	boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/DKK: 7.45250000	DKK/EUR: 0.13418316	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/DKK: 0.01020000	DKK/RUB: 98.03921569	cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/DKK: 7.45090000	DKK/EUR: 0.13421197	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
ILS/DKK: 0.56850000	DKK/ILS: 1.75901495	boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/DKK: 0.01020000	DKK/RUB: 98.03921569	cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/DKK: 7.45070000	DKK/EUR: 0.13421558	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
ILS/DKK: 0.56880000	DKK/ILS: 1.75808720	boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/DKK: 0.01020000	DKK/RUB: 98.03921569	cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/DKK: 7.45100000	DKK/EUR: 0.13421017	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
ILS/DKK: 0.56690000	DKK/ILS: 1.76397954	boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/DKK: 0.01010000	DKK/RUB: 99.00990099	cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/DKK: 7.45170000	DKK/EUR: 0.13419757	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
ILS/DKK: 0.56570000	DKK/ILS: 1.76772141	boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/DKK: 7.45200000	DKK/EUR: 0.13419216	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/DKK: 0.01010000	DKK/RUB: 99.00990099	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/DKK: 0.56020000	DKK/ILS: 1.78507676	boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/DKK: 7.45250000	DKK/EUR: 0.13418316	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/DKK: 0.01010000	DKK/RUB: 99.00990099	cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/DKK: 0.56440000	DKK/ILS: 1.77179305	boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/DKK: 7.45290000	DKK/EUR: 0.13417596	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/DKK: 0.01010000	DKK/RUB: 99.00990099	cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/DKK: 0.56490000	DKK/ILS: 1.77022482	boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/DKK: 7.45000000	DKK/EUR: 0.13422819	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/DKK: 0.01010000	DKK/RUB: 99.00990099	cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/DKK: 0.56540000	DKK/ILS: 1.76865936	boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
EUR/DKK: 7.45030000	DKK/EUR: 0.13422278	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/DKK: 0.01020000	DKK/RUB: 98.03921569	cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/DKK: 0.56080000	DKK/ILS: 1.78316690	boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/DKK: 0.56220000	DKK/ILS: 1.77872643	boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/DKK: 7.43680000	DKK/EUR: 0.13446644	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/DKK: 0.01070000	DKK/RUB: 93.45794393	cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/DKK: 0.55670000	DKK/ILS: 1.79629962	boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/DKK: 7.43670000	DKK/EUR: 0.13446825	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/DKK: 0.01090000	DKK/RUB: 91.74311927	cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/DKK: 0.55200000	DKK/ILS: 1.81159420	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/DKK: 7.43690000	DKK/EUR: 0.13446463	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/DKK: 7.43710000	DKK/EUR: 0.13446101	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/DKK: 0.01090000	DKK/RUB: 91.74311927	cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/DKK: 0.55370000	DKK/ILS: 1.80603215	boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/DKK: 7.43650000	DKK/EUR: 0.13447186	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/DKK: 0.01090000	DKK/RUB: 91.74311927	cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/DKK: 0.54650000	DKK/ILS: 1.82982617	boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/DKK: 7.43650000	DKK/EUR: 0.13447186	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/DKK: 0.01100000	DKK/RUB: 90.90909091	cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/DKK: 0.01090000	DKK/RUB: 91.74311927	cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
ILS/DKK: 0.54280000	DKK/ILS: 1.84229919	boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/DKK: 0.53200000	DKK/ILS: 1.87969925	boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/DKK: 7.43880000	DKK/EUR: 0.13443028	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/DKK: 0.01110000	DKK/RUB: 90.09009009	cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/DKK: 0.53180000	DKK/ILS: 1.88040617	boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/DKK: 7.44030000	DKK/EUR: 0.13440318	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/DKK: 0.01110000	DKK/RUB: 90.09009009	cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/DKK: 0.53090000	DKK/ILS: 1.88359390	boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/DKK: 7.43780000	DKK/EUR: 0.13444836	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/DKK: 0.01140000	DKK/RUB: 87.71929825	cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/DKK: 0.52980000	DKK/ILS: 1.88750472	boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/DKK: 7.43710000	DKK/EUR: 0.13446101	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
ILS/DKK: 0.53060000	DKK/ILS: 1.88465888	boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/DKK: 7.43610000	DKK/EUR: 0.13447910	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/DKK: 0.01150000	DKK/RUB: 86.95652174	cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/DKK: 0.52980000	DKK/ILS: 1.88750472	boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/DKK: 7.43600000	DKK/EUR: 0.13448090	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/DKK: 0.01160000	DKK/RUB: 86.20689655	cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/DKK: 0.52850000	DKK/ILS: 1.89214759	boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/DKK: 7.43630000	DKK/EUR: 0.13447548	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
ILS/DKK: 0.53170000	DKK/ILS: 1.88075983	boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/DKK: 7.43650000	DKK/EUR: 0.13447186	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/DKK: 0.01160000	DKK/RUB: 86.20689655	cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/DKK: 0.53240000	DKK/ILS: 1.87828700	boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/DKK: 7.43670000	DKK/EUR: 0.13446825	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/DKK: 0.01160000	DKK/RUB: 86.20689655	cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/DKK: 0.53320000	DKK/ILS: 1.87546887	boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/DKK: 7.43780000	DKK/EUR: 0.13444836	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/DKK: 0.01170000	DKK/RUB: 85.47008547	cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/DKK: 0.53170000	DKK/ILS: 1.88075983	boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/DKK: 7.43830000	DKK/EUR: 0.13443932	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/DKK: 0.01160000	DKK/RUB: 86.20689655	cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/DKK: 0.53440000	DKK/ILS: 1.87125749	boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/DKK: 7.43870000	DKK/EUR: 0.13443209	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
ILS/DKK: 0.53460000	DKK/ILS: 1.87055743	boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/DKK: 7.43840000	DKK/EUR: 0.13443751	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/DKK: 0.01170000	DKK/RUB: 85.47008547	cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/DKK: 0.53590000	DKK/ILS: 1.86601978	boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/DKK: 7.43980000	DKK/EUR: 0.13441222	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/DKK: 0.01170000	DKK/RUB: 85.47008547	cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/DKK: 0.53600000	DKK/ILS: 1.86567164	boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/DKK: 7.43920000	DKK/EUR: 0.13442306	ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
RUB/DKK: 0.01170000	DKK/RUB: 85.47008547	cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/DKK: 0.53690000	DKK/ILS: 1.86254424	boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/DKK: 7.43940000	DKK/EUR: 0.13441944	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
ILS/DKK: 0.53520000	DKK/ILS: 1.86846039	boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/DKK: 7.43980000	DKK/EUR: 0.13441222	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/DKK: 0.01170000	DKK/RUB: 85.47008547	cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/DKK: 0.53340000	DKK/ILS: 1.87476565	boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/DKK: 7.43960000	DKK/EUR: 0.13441583	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/DKK: 0.01170000	DKK/RUB: 85.47008547	cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/DKK: 7.44050000	DKK/EUR: 0.13439957	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/DKK: 0.01170000	DKK/RUB: 85.47008547	cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/DKK: 0.53850000	DKK/ILS: 1.85701021	boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/DKK: 7.44150000	DKK/EUR: 0.13438151	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/DKK: 7.44090000	DKK/EUR: 0.13439235	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/DKK: 0.01180000	DKK/RUB: 84.74576271	cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/DKK: 0.53880000	DKK/ILS: 1.85597624	boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/DKK: 7.44150000	DKK/EUR: 0.13438151	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
ILS/DKK: 0.54020000	DKK/ILS: 1.85116623	boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/DKK: 7.44400000	DKK/EUR: 0.13433638	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/DKK: 0.01180000	DKK/RUB: 84.74576271	cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/DKK: 0.54220000	DKK/ILS: 1.84433788	boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/DKK: 7.44320000	DKK/EUR: 0.13435082	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/DKK: 0.01170000	DKK/RUB: 85.47008547	cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/DKK: 0.54090000	DKK/ILS: 1.84877057	boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/DKK: 7.44110000	DKK/EUR: 0.13438873	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/DKK: 0.01170000	DKK/RUB: 85.47008547	cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/DKK: 0.53780000	DKK/ILS: 1.85942730	boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/DKK: 7.44140000	DKK/EUR: 0.13438331	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/DKK: 0.01160000	DKK/RUB: 86.20689655	cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/DKK: 0.53910000	DKK/ILS: 1.85494342	boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/DKK: 7.44030000	DKK/EUR: 0.13440318	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
ILS/DKK: 0.53790000	DKK/ILS: 1.85908161	boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/DKK: 7.43940000	DKK/EUR: 0.13441944	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/DKK: 0.01180000	DKK/RUB: 84.74576271	cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
ILS/DKK: 0.53570000	DKK/ILS: 1.86671645	boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/DKK: 7.43950000	DKK/EUR: 0.13441764	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/DKK: 0.01200000	DKK/RUB: 83.33333333	cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
ILS/DKK: 0.53020000	DKK/ILS: 1.88608072	boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/DKK: 7.44020000	DKK/EUR: 0.13440499	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/DKK: 0.01200000	DKK/RUB: 83.33333333	cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
ILS/DKK: 0.52710000	DKK/ILS: 1.89717321	boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/DKK: 7.44010000	DKK/EUR: 0.13440680	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/DKK: 0.01200000	DKK/RUB: 83.33333333	cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
ILS/DKK: 0.52760000	DKK/ILS: 1.89537528	boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/DKK: 7.44090000	DKK/EUR: 0.13439235	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/DKK: 0.01200000	DKK/RUB: 83.33333333	cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
ILS/DKK: 0.53070000	DKK/ILS: 1.88430375	boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/DKK: 7.43810000	DKK/EUR: 0.13444294	ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
RUB/DKK: 0.01230000	DKK/RUB: 81.30081301	cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
ILS/DKK: 0.52920000	DKK/ILS: 1.88964475	boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/DKK: 7.43870000	DKK/EUR: 0.13443209	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/DKK: 0.01230000	DKK/RUB: 81.30081301	cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
ILS/DKK: 0.52870000	DKK/ILS: 1.89143181	boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/DKK: 7.43810000	DKK/EUR: 0.13444294	ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
RUB/DKK: 0.01240000	DKK/RUB: 80.64516129	cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
ILS/DKK: 0.52630000	DKK/ILS: 1.90005700	boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
EUR/DKK: 7.43760000	DKK/EUR: 0.13445197	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
RUB/DKK: 0.01240000	DKK/RUB: 80.64516129	cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
ILS/DKK: 0.52220000	DKK/ILS: 1.91497511	boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/DKK: 0.52640000	DKK/ILS: 1.89969605	boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/DKK: 7.43320000	DKK/EUR: 0.13453156	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/DKK: 0.01230000	DKK/RUB: 81.30081301	cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
ILS/DKK: 0.52400000	DKK/ILS: 1.90839695	boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/DKK: 7.43330000	DKK/EUR: 0.13452975	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/DKK: 7.43330000	DKK/EUR: 0.13452975	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/DKK: 0.01220000	DKK/RUB: 81.96721311	cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
ILS/DKK: 0.53000000	DKK/ILS: 1.88679245	boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/DKK: 7.43340000	DKK/EUR: 0.13452794	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/DKK: 0.01200000	DKK/RUB: 83.33333333	cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
ILS/DKK: 0.53230000	DKK/ILS: 1.87863986	boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/DKK: 7.43410000	DKK/EUR: 0.13451527	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/DKK: 0.01220000	DKK/RUB: 81.96721311	cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
ILS/DKK: 0.53140000	DKK/ILS: 1.88182160	boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/DKK: 7.43450000	DKK/EUR: 0.13450804	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
ILS/DKK: 0.53180000	DKK/ILS: 1.88040617	boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
EUR/DKK: 7.43590000	DKK/EUR: 0.13448271	ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
RUB/DKK: 0.01240000	DKK/RUB: 80.64516129	cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
ILS/DKK: 0.53550000	DKK/ILS: 1.86741363	boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
EUR/DKK: 7.43590000	DKK/EUR: 0.13448271	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/DKK: 0.01210000	DKK/RUB: 82.64462810	cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
ILS/DKK: 0.53610000	DKK/ILS: 1.86532363	boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
EUR/DKK: 7.43440000	DKK/EUR: 0.13450985	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/DKK: 0.01200000	DKK/RUB: 83.33333333	cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/DKK: 7.43470000	DKK/EUR: 0.13450442	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/DKK: 0.01190000	DKK/RUB: 84.03361345	cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/DKK: 7.43420000	DKK/EUR: 0.13451346	ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
RUB/DKK: 0.01180000	DKK/RUB: 84.74576271	cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
ILS/DKK: 0.53740000	DKK/ILS: 1.86081131	boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
EUR/DKK: 7.43530000	DKK/EUR: 0.13449356	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/DKK: 0.01170000	DKK/RUB: 85.47008547	cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
ILS/DKK: 0.53900000	DKK/ILS: 1.85528757	boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
EUR/DKK: 7.43720000	DKK/EUR: 0.13445921	ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
RUB/DKK: 0.01180000	DKK/RUB: 84.74576271	cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
ILS/DKK: 0.54090000	DKK/ILS: 1.84877057	boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
EUR/DKK: 7.43760000	DKK/EUR: 0.13445197	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/DKK: 0.01170000	DKK/RUB: 85.47008547	cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
ILS/DKK: 0.54320000	DKK/ILS: 1.84094256	boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
EUR/DKK: 7.43780000	DKK/EUR: 0.13444836	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
ILS/DKK: 0.54660000	DKK/ILS: 1.82949140	boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
EUR/DKK: 7.43700000	DKK/EUR: 0.13446282	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
ILS/DKK: 0.54690000	DKK/ILS: 1.82848784	boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
EUR/DKK: 7.43730000	DKK/EUR: 0.13445740	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/DKK: 0.01140000	DKK/RUB: 87.71929825	cbr-daily:2017-02-02 @ 2017-02-01 11:04:03 UTC
ILS/DKK: 0.54510000	DKK/ILS: 1.83452578	boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
EUR/DKK: 7.43750000	DKK/EUR: 0.13445378	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
RUB/DKK: 0.01150000	DKK/RUB: 86.95652174	cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/DKK: 7.43690000	DKK/EUR: 0.13446463	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/DKK: 0.01160000	DKK/RUB: 86.20689655	cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
ILS/DKK: 0.54520000	DKK/ILS: 1.83418929	boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
EUR/DKK: 7.43670000	DKK/EUR: 0.13446825	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/DKK: 0.01150000	DKK/RUB: 86.95652174	cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
ILS/DKK: 0.54570000	DKK/ILS: 1.83250870	boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
EUR/DKK: 7.43660000	DKK/EUR: 0.13447005	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/DKK: 0.01170000	DKK/RUB: 85.47008547	cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
ILS/DKK: 0.54730000	DKK/ILS: 1.82715147	boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
EUR/DKK: 7.43610000	DKK/EUR: 0.13447910	ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
ILS/DKK: 0.54720000	DKK/ILS: 1.82748538	boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
EUR/DKK: 7.43620000	DKK/EUR: 0.13447729	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/DKK: 0.01170000	DKK/RUB: 85.47008547	cbr-daily:2017-01-25 @ 2017-01-24 11:04:01 UTC
ILS/DKK: 0.54820000	DKK/ILS: 1.82415177	boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
EUR/DKK: 7.43590000	DKK/EUR: 0.13448271	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/DKK: 0.01160000	DKK/RUB: 86.20689655	cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
ILS/DKK: 0.54550000	DKK/ILS: 1.83318057	boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
EUR/DKK: 7.43600000	DKK/EUR: 0.13448090	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/DKK: 0.01170000	DKK/RUB: 85.47008547	cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
ILS/DKK: 0.54630000	DKK/ILS: 1.83049606	boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
EUR/DKK: 7.43610000	DKK/EUR: 0.13447910	ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
RUB/DKK: 0.01180000	DKK/RUB: 84.74576271	cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
ILS/DKK: 0.54750000	DKK/ILS: 1.82648402	boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
EUR/DKK: 7.43640000	DKK/EUR: 0.13447367	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/DKK: 0.01170000	DKK/RUB: 85.47008547	cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
ILS/DKK: 0.54980000	DKK/ILS: 1.81884322	boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
EUR/DKK: 7.43610000	DKK/EUR: 0.13447910	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/DKK: 0.01170000	DKK/RUB: 85.47008547	cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
ILS/DKK: 0.54510000	DKK/ILS: 1.83452578	boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC