Daily Currency Exchange Rates about 2019-08-18 15:07:32 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.45900000 DKK/EUR 0.13406623 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope ILS/DKK 0.52610000 DKK/ILS 1.90077932 2019-08-16 retrieved 2019-08-16 10:45:02 UTC from BankIsrael EUR/DKK 7.46080000 DKK/EUR 0.13403388 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope ILS/DKK 0.52290000 DKK/ILS 1.91241155 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael EUR/DKK 7.46330000 DKK/EUR 0.13398899 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope ILS/DKK 0.52520000 DKK/ILS 1.90403656 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael EUR/DKK 7.46330000 DKK/EUR 0.13398899 2019-08-12 retrieved 2019-08-13 13:45:01 UTC from BankEurope ILS/DKK 0.52270000 DKK/ILS 1.91314329 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael EUR/DKK 7.46310000 DKK/EUR 0.13399258 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope ILS/DKK 0.52160000 DKK/ILS 1.91717791 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael EUR/DKK 7.46310000 DKK/EUR 0.13399258 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/DKK 7.46310000 DKK/EUR 0.13399258 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope ILS/DKK 0.52240000 DKK/ILS 1.91424196 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael EUR/DKK 7.46440000 DKK/EUR 0.13396924 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope ILS/DKK 0.52350000 DKK/ILS 1.91021968 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael EUR/DKK 7.46580000 DKK/EUR 0.13394412 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope ILS/DKK 0.52230000 DKK/ILS 1.91460846 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael EUR/DKK 7.46600000 DKK/EUR 0.13394053 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope ILS/DKK 0.52120000 DKK/ILS 1.91864927 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael EUR/DKK 7.46600000 DKK/EUR 0.13394053 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/DKK 7.46740000 DKK/EUR 0.13391542 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope ILS/DKK 0.52220000 DKK/ILS 1.91497511 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael EUR/DKK 7.46660000 DKK/EUR 0.13392977 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope ILS/DKK 0.52250000 DKK/ILS 1.91387560 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael EUR/DKK 7.46680000 DKK/EUR 0.13392618 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope ILS/DKK 0.52530000 DKK/ILS 1.90367409 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael EUR/DKK 7.46630000 DKK/EUR 0.13393515 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope ILS/DKK 0.52580000 DKK/ILS 1.90186383 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael EUR/DKK 7.46480000 DKK/EUR 0.13396206 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/DKK 7.46490000 DKK/EUR 0.13396027 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ILS/DKK 0.52560000 DKK/ILS 1.90258752 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael EUR/DKK 7.46590000 DKK/EUR 0.13394232 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope ILS/DKK 0.52960000 DKK/ILS 1.88821752 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael EUR/DKK 7.46600000 DKK/EUR 0.13394053 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope ILS/DKK 0.53120000 DKK/ILS 1.88253012 2019-07-22 retrieved 2019-07-23 10:45:02 UTC from BankIsrael EUR/DKK 7.46620000 DKK/EUR 0.13393694 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope ILS/DKK 0.53310000 DKK/ILS 1.87582067 2019-07-19 retrieved 2019-07-22 10:45:02 UTC from BankIsrael EUR/DKK 7.46720000 DKK/EUR 0.13391901 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/DKK 7.46690000 DKK/EUR 0.13392439 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope ILS/DKK 0.53210000 DKK/ILS 1.87934599 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael EUR/DKK 7.46780000 DKK/EUR 0.13390825 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope ILS/DKK 0.53240000 DKK/ILS 1.87828700 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael EUR/DKK 7.46690000 DKK/EUR 0.13392439 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope ILS/DKK 0.53440000 DKK/ILS 1.87125749 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael EUR/DKK 7.46730000 DKK/EUR 0.13391721 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/DKK 7.46730000 DKK/EUR 0.13391721 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope ILS/DKK 0.53570000 DKK/ILS 1.86671645 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael EUR/DKK 7.46370000 DKK/EUR 0.13398181 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope ILS/DKK 0.53710000 DKK/ILS 1.86185068 2019-07-10 retrieved 2019-07-11 10:45:02 UTC from BankIsrael EUR/DKK 7.46340000 DKK/EUR 0.13398719 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope ILS/DKK 0.53560000 DKK/ILS 1.86706497 2019-07-09 retrieved 2019-07-10 10:45:02 UTC from BankIsrael EUR/DKK 7.46310000 DKK/EUR 0.13399258 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope ILS/DKK 0.53710000 DKK/ILS 1.86185068 2019-07-08 retrieved 2019-07-09 10:45:02 UTC from BankIsrael EUR/DKK 7.46350000 DKK/EUR 0.13398540 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope ILS/DKK 0.53770000 DKK/ILS 1.85977311 2019-07-05 retrieved 2019-07-08 10:45:02 UTC from BankIsrael EUR/DKK 7.46330000 DKK/EUR 0.13398899 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/DKK 7.46410000 DKK/EUR 0.13397463 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope ILS/DKK 0.54030000 DKK/ILS 1.85082362 2019-07-03 retrieved 2019-07-04 10:45:01 UTC from BankIsrael EUR/DKK 7.46390000 DKK/EUR 0.13397822 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope ILS/DKK 0.54120000 DKK/ILS 1.84774575 2019-07-02 retrieved 2019-07-03 10:45:01 UTC from BankIsrael EUR/DKK 7.46470000 DKK/EUR 0.13396386 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope ILS/DKK 0.54280000 DKK/ILS 1.84229919 2019-07-01 retrieved 2019-07-02 10:45:02 UTC from BankIsrael EUR/DKK 7.46360000 DKK/EUR 0.13398360 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope ILS/DKK 0.54420000 DKK/ILS 1.83755972 2019-06-28 retrieved 2019-07-01 10:45:01 UTC from BankIsrael EUR/DKK 7.46410000 DKK/EUR 0.13397463 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/DKK 7.46510000 DKK/EUR 0.13395668 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope ILS/DKK 0.54640000 DKK/ILS 1.83016105 2019-06-26 retrieved 2019-06-27 10:45:02 UTC from BankIsrael EUR/DKK 7.46540000 DKK/EUR 0.13395130 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope ILS/DKK 0.54910000 DKK/ILS 1.82116190 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael EUR/DKK 7.46630000 DKK/EUR 0.13393515 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope ILS/DKK 0.54980000 DKK/ILS 1.81884322 2019-06-24 retrieved 2019-06-25 10:45:01 UTC from BankIsrael EUR/DKK 7.46570000 DKK/EUR 0.13394591 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope ILS/DKK 0.54460000 DKK/ILS 1.83621006 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael EUR/DKK 7.46610000 DKK/EUR 0.13393874 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/DKK 7.46710000 DKK/EUR 0.13392080 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope ILS/DKK 0.54160000 DKK/ILS 1.84638109 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael EUR/DKK 7.46720000 DKK/EUR 0.13391901 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope ILS/DKK 0.54120000 DKK/ILS 1.84774575 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael EUR/DKK 7.46740000 DKK/EUR 0.13391542 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope ILS/DKK 0.54300000 DKK/ILS 1.84162063 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael EUR/DKK 7.46760000 DKK/EUR 0.13391183 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope ILS/DKK 0.54350000 DKK/ILS 1.83992640 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael EUR/DKK 7.46780000 DKK/EUR 0.13390825 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/DKK 7.46780000 DKK/EUR 0.13390825 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope ILS/DKK 0.54290000 DKK/ILS 1.84195985 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael EUR/DKK 7.46870000 DKK/EUR 0.13389211 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope ILS/DKK 0.54240000 DKK/ILS 1.84365782 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael EUR/DKK 7.46820000 DKK/EUR 0.13390107 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope ILS/DKK 0.54260000 DKK/ILS 1.84297825 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael EUR/DKK 7.46800000 DKK/EUR 0.13390466 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope ILS/DKK 0.54320000 DKK/ILS 1.84094256 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael EUR/DKK 7.46870000 DKK/EUR 0.13389211 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/DKK 7.46820000 DKK/EUR 0.13390107 2019-06-05 retrieved 2019-06-06 13:45:01 UTC from BankEurope ILS/DKK 0.54420000 DKK/ILS 1.83755972 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael EUR/DKK 7.46790000 DKK/EUR 0.13390645 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope ILS/DKK 0.54430000 DKK/ILS 1.83722212 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael EUR/DKK 7.46800000 DKK/EUR 0.13390466 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope ILS/DKK 0.54390000 DKK/ILS 1.83857327 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael EUR/DKK 7.46800000 DKK/EUR 0.13390466 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope ILS/DKK 0.54220000 DKK/ILS 1.84433788 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:07:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com