Daily Currency Exchange Rates       About
DKK - latest data:
EUR/DKK: 7.46410000	DKK/EUR: 0.13397463	ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/DKK: 7.46390000 DKK/EUR: 0.13397822 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/DKK: 7.46410000 DKK/EUR: 0.13397463 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
ILS/DKK: 0.56950000 DKK/ILS: 1.75592625 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/DKK: 7.46350000 DKK/EUR: 0.13398540 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
ILS/DKK: 0.56690000 DKK/ILS: 1.76397954 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/DKK: 7.46300000 DKK/EUR: 0.13399437 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
ILS/DKK: 0.56660000 DKK/ILS: 1.76491352 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/DKK: 7.46260000 DKK/EUR: 0.13400155 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
ILS/DKK: 0.56970000 DKK/ILS: 1.75530981 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/DKK: 0.09860000 DKK/RUB: 10.14198783 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/DKK: 7.46220000 DKK/EUR: 0.13400874 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
ILS/DKK: 0.56440000 DKK/ILS: 1.77179305 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/DKK: 0.09870000 DKK/RUB: 10.13171226 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/DKK: 7.46220000 DKK/EUR: 0.13400874 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
ILS/DKK: 0.56430000 DKK/ILS: 1.77210704 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/DKK: 0.09860000 DKK/RUB: 10.14198783 cbr-daily:2018-12-01 @ 2018-12-03 10:04:01 UTC
EUR/DKK: 7.46220000 DKK/EUR: 0.13400874 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
ILS/DKK: 0.56610000 DKK/ILS: 1.76647235 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/DKK: 7.46160000 DKK/EUR: 0.13401951 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
ILS/DKK: 0.56460000 DKK/ILS: 1.77116543 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/DKK: 0.09880000 DKK/RUB: 10.12145749 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/DKK: 7.46170000 DKK/EUR: 0.13401772 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
ILS/DKK: 0.56540000 DKK/ILS: 1.76865936 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/DKK: 0.09880000 DKK/RUB: 10.12145749 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/DKK: 7.46120000 DKK/EUR: 0.13402670 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
ILS/DKK: 0.56800000 DKK/ILS: 1.76056338 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/DKK: 7.46180000 DKK/EUR: 0.13401592 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
ILS/DKK: 0.56950000 DKK/ILS: 1.75592625 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/DKK: 0.09960000 DKK/RUB: 10.04016064 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/DKK: 7.46160000 DKK/EUR: 0.13401951 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
ILS/DKK: 0.57030000 DKK/ILS: 1.75346309 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/DKK: 7.46170000 DKK/EUR: 0.13401772 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
ILS/DKK: 0.57140000 DKK/ILS: 1.75008750 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/DKK: 7.46270000 DKK/EUR: 0.13399976 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
ILS/DKK: 0.56930000 DKK/ILS: 1.75654312 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/DKK: 0.09930000 DKK/RUB: 10.07049345 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/DKK: 7.46250000 DKK/EUR: 0.13400335 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
ILS/DKK: 0.56760000 DKK/ILS: 1.76180409 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/DKK: 0.09920000 DKK/RUB: 10.08064516 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/DKK: 7.46180000 DKK/EUR: 0.13401592 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
ILS/DKK: 0.56510000 DKK/ILS: 1.76959830 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/DKK: 0.09950000 DKK/RUB: 10.05025126 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/DKK: 7.46220000 DKK/EUR: 0.13400874 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
ILS/DKK: 0.55990000 DKK/ILS: 1.78603322 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/DKK: 7.46210000 DKK/EUR: 0.13401053 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
ILS/DKK: 0.55880000 DKK/ILS: 1.78954903 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/DKK: 0.09720000 DKK/RUB: 10.28806584 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/DKK: 7.46130000 DKK/EUR: 0.13402490 ecb-daily:2018-11-13 @ 2018-11-14 15:00:01 UTC
ILS/DKK: 0.55620000 DKK/ILS: 1.79791442 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/DKK: 0.09810000 DKK/RUB: 10.19367992 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/DKK: 7.45970000 DKK/EUR: 0.13405365 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
ILS/DKK: 0.55530000 DKK/ILS: 1.80082838 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/DKK: 7.45940000 DKK/EUR: 0.13405904 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
ILS/DKK: 0.55990000 DKK/ILS: 1.78603322 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/DKK: 0.09820000 DKK/RUB: 10.18329939 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/DKK: 7.45970000 DKK/EUR: 0.13405365 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
ILS/DKK: 0.56230000 DKK/ILS: 1.77841010 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/DKK: 0.09850000 DKK/RUB: 10.15228426 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/DKK: 7.45980000 DKK/EUR: 0.13405185 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
ILS/DKK: 0.56530000 DKK/ILS: 1.76897223 boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/DKK: 0.09840000 DKK/RUB: 10.16260163 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/DKK: 7.45930000 DKK/EUR: 0.13406084 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
ILS/DKK: 0.56400000 DKK/ILS: 1.77304965 boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/DKK: 7.45960000 DKK/EUR: 0.13405545 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
ILS/DKK: 0.56390000 DKK/ILS: 1.77336407 boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/DKK: 0.09940000 DKK/RUB: 10.06036217 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/DKK: 7.46030000 DKK/EUR: 0.13404287 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
ILS/DKK: 0.56610000 DKK/ILS: 1.76647235 boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/DKK: 7.46040000 DKK/EUR: 0.13404107 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
ILS/DKK: 0.56530000 DKK/ILS: 1.76897223 boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/DKK: 7.46140000 DKK/EUR: 0.13402311 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
ILS/DKK: 0.56440000 DKK/ILS: 1.77179305 boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/DKK: 0.01000000 DKK/RUB: 100.00000000 cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
EUR/DKK: 7.46140000 DKK/EUR: 0.13402311 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
ILS/DKK: 0.56500000 DKK/ILS: 1.76991150 boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/DKK: 0.09980000 DKK/RUB: 10.02004008 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/DKK: 7.46140000 DKK/EUR: 0.13402311 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/DKK: 7.46070000 DKK/EUR: 0.13403568 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
ILS/DKK: 0.56440000 DKK/ILS: 1.77179305 boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/DKK: 0.09960000 DKK/RUB: 10.04016064 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/DKK: 0.09950000 DKK/RUB: 10.05025126 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/DKK: 7.46100000 DKK/EUR: 0.13403029 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
ILS/DKK: 0.56180000 DKK/ILS: 1.77999288 boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/DKK: 7.46040000 DKK/EUR: 0.13404107 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
ILS/DKK: 0.56470000 DKK/ILS: 1.77085178 boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/DKK: 0.09950000 DKK/RUB: 10.05025126 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/DKK: 7.46030000 DKK/EUR: 0.13404287 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
ILS/DKK: 0.56330000 DKK/ILS: 1.77525297 boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/DKK: 7.46030000 DKK/EUR: 0.13404287 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
ILS/DKK: 0.56200000 DKK/ILS: 1.77935943 boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/DKK: 0.09920000 DKK/RUB: 10.08064516 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/DKK: 7.46060000 DKK/EUR: 0.13403748 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/DKK: 0.09900000 DKK/RUB: 10.10101010 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/DKK: 7.46060000 DKK/EUR: 0.13403748 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
ILS/DKK: 0.56480000 DKK/ILS: 1.77053824 boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/DKK: 0.09860000 DKK/RUB: 10.14198783 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/DKK: 7.46040000 DKK/EUR: 0.13404107 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
ILS/DKK: 0.56590000 DKK/ILS: 1.76709666 boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/DKK: 7.46090000 DKK/EUR: 0.13403209 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
ILS/DKK: 0.56320000 DKK/ILS: 1.77556818 boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/DKK: 0.09820000 DKK/RUB: 10.18329939 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/DKK: 7.46090000 DKK/EUR: 0.13403209 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
ILS/DKK: 0.56350000 DKK/ILS: 1.77462289 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/DKK: 0.09810000 DKK/RUB: 10.19367992 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/DKK: 7.46020000 DKK/EUR: 0.13404466 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/DKK: 0.09760000 DKK/RUB: 10.24590164 cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/DKK: 7.46030000 DKK/EUR: 0.13404287 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
ILS/DKK: 0.55870000 DKK/ILS: 1.78986934 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/DKK: 0.09680000 DKK/RUB: 10.33057851 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/DKK: 7.46010000 DKK/EUR: 0.13404646 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
ILS/DKK: 0.55900000 DKK/ILS: 1.78890877 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/DKK: 7.45920000 DKK/EUR: 0.13406263 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
ILS/DKK: 0.55690000 DKK/ILS: 1.79565452 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/DKK: 0.09800000 DKK/RUB: 10.20408163 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/DKK: 7.45990000 DKK/EUR: 0.13405005 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
ILS/DKK: 0.56070000 DKK/ILS: 1.78348493 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/DKK: 0.09700000 DKK/RUB: 10.30927835 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/DKK: 7.45890000 DKK/EUR: 0.13406803 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/DKK: 0.09800000 DKK/RUB: 10.20408163 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/DKK: 7.45670000 DKK/EUR: 0.13410758 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
ILS/DKK: 0.56430000 DKK/ILS: 1.77210704 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/DKK: 7.45670000 DKK/EUR: 0.13410758 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
ILS/DKK: 0.56350000 DKK/ILS: 1.77462289 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/DKK: 0.09850000 DKK/RUB: 10.15228426 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/DKK: 7.45610000 DKK/EUR: 0.13411837 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/DKK: 0.09910000 DKK/RUB: 10.09081736 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/DKK: 7.45570000 DKK/EUR: 0.13412557 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
ILS/DKK: 0.56530000 DKK/ILS: 1.76897223 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/DKK: 7.45640000 DKK/EUR: 0.13411298 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/DKK: 7.45910000 DKK/EUR: 0.13406443 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
ILS/DKK: 0.56510000 DKK/ILS: 1.76959830 boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/DKK: 0.09670000 DKK/RUB: 10.34126163 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/DKK: 7.45840000 DKK/EUR: 0.13407701 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/DKK: 0.09630000 DKK/RUB: 10.38421599 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/DKK: 7.45970000 DKK/EUR: 0.13405365 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/DKK: 0.09580000 DKK/RUB: 10.43841336 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/DKK: 7.45970000 DKK/EUR: 0.13405365 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/DKK: 7.45970000 DKK/EUR: 0.13405365 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
ILS/DKK: 0.56460000 DKK/ILS: 1.77116543 boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
RUB/DKK: 0.09550000 DKK/RUB: 10.47120419 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/DKK: 7.45920000 DKK/EUR: 0.13406263 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
ILS/DKK: 0.56000000 DKK/ILS: 1.78571429 boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/DKK: 0.09590000 DKK/RUB: 10.42752868 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/DKK: 7.45970000 DKK/EUR: 0.13405365 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/DKK: 0.09420000 DKK/RUB: 10.61571125 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/DKK: 7.46020000 DKK/EUR: 0.13404466 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/DKK: 7.45940000 DKK/EUR: 0.13405904 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/DKK: 0.55920000 DKK/ILS: 1.78826896 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/DKK: 0.09330000 DKK/RUB: 10.71811361 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/DKK: 7.45960000 DKK/EUR: 0.13405545 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/DKK: 7.45960000 DKK/EUR: 0.13405545 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/DKK: 0.55760000 DKK/ILS: 1.79340029 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/DKK: 0.09350000 DKK/RUB: 10.69518717 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/DKK: 7.45940000 DKK/EUR: 0.13405904 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/DKK: 0.55900000 DKK/ILS: 1.78890877 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/DKK: 0.09170000 DKK/RUB: 10.90512541 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/DKK: 7.45950000 DKK/EUR: 0.13405724 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/DKK: 7.45790000 DKK/EUR: 0.13408600 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/DKK: 0.09280000 DKK/RUB: 10.77586207 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/DKK: 7.45800000 DKK/EUR: 0.13408420 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/DKK: 0.09390000 DKK/RUB: 10.64962726 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/DKK: 7.45670000 DKK/EUR: 0.13410758 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/DKK: 0.56270000 DKK/ILS: 1.77714590 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/DKK: 7.45590000 DKK/EUR: 0.13412197 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/DKK: 0.56210000 DKK/ILS: 1.77904287 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/DKK: 0.09440000 DKK/RUB: 10.59322034 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/DKK: 7.45460000 DKK/EUR: 0.13414536 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/DKK: 0.56330000 DKK/ILS: 1.77525297 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/DKK: 0.09470000 DKK/RUB: 10.55966209 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/DKK: 7.45360000 DKK/EUR: 0.13416336 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/DKK: 0.56490000 DKK/ILS: 1.77022482 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/DKK: 0.09380000 DKK/RUB: 10.66098081 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/DKK: 7.45580000 DKK/EUR: 0.13412377 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/DKK: 7.45680000 DKK/EUR: 0.13410578 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
ILS/DKK: 0.57030000 DKK/ILS: 1.75346309 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/DKK: 0.09370000 DKK/RUB: 10.67235859 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/DKK: 7.45710000 DKK/EUR: 0.13410039 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/DKK: 0.09470000 DKK/RUB: 10.55966209 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/DKK: 7.45740000 DKK/EUR: 0.13409499 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/DKK: 0.56690000 DKK/ILS: 1.76397954 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/DKK: 0.09530000 DKK/RUB: 10.49317943 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/DKK: 7.45820000 DKK/EUR: 0.13408061 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/DKK: 0.56440000 DKK/ILS: 1.77179305 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/DKK: 0.09510000 DKK/RUB: 10.51524711 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/DKK: 7.45920000 DKK/EUR: 0.13406263 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/DKK: 7.45900000 DKK/EUR: 0.13406623 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/DKK: 0.56610000 DKK/ILS: 1.76647235 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/DKK: 0.09420000 DKK/RUB: 10.61571125 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/DKK: 7.45880000 DKK/EUR: 0.13406982 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/DKK: 0.56400000 DKK/ILS: 1.77304965 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/DKK: 0.09540000 DKK/RUB: 10.48218029 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/DKK: 7.45840000 DKK/EUR: 0.13407701 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/DKK: 0.56050000 DKK/ILS: 1.78412132 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/DKK: 0.09640000 DKK/RUB: 10.37344398 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/DKK: 7.45880000 DKK/EUR: 0.13406982 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/DKK: 0.56040000 DKK/ILS: 1.78443969 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/DKK: 0.09770000 DKK/RUB: 10.23541453 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/DKK: 7.45780000 DKK/EUR: 0.13408780 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/DKK: 7.45730000 DKK/EUR: 0.13409679 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/DKK: 0.56060000 DKK/ILS: 1.78380307 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/DKK: 0.09800000 DKK/RUB: 10.20408163 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/DKK: 7.45740000 DKK/EUR: 0.13409499 ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
ILS/DKK: 0.56520000 DKK/ILS: 1.76928521 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/DKK: 0.09910000 DKK/RUB: 10.09081736 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/DKK: 7.45450000 DKK/EUR: 0.13414716 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/DKK: 0.56670000 DKK/ILS: 1.76460208 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/DKK: 0.09780000 DKK/RUB: 10.22494888 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/DKK: 7.45360000 DKK/EUR: 0.13416336 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/DKK: 0.56830000 DKK/ILS: 1.75963400 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/DKK: 0.09730000 DKK/RUB: 10.27749229 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/DKK: 7.45440000 DKK/EUR: 0.13414896 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/DKK: 7.45660000 DKK/EUR: 0.13410938 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/DKK: 0.57320000 DKK/ILS: 1.74459177 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/DKK: 0.09710000 DKK/RUB: 10.29866117 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/DKK: 7.45340000 DKK/EUR: 0.13416696 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/DKK: 0.57480000 DKK/ILS: 1.73973556 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/DKK: 7.45200000 DKK/EUR: 0.13419216 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/DKK: 0.57410000 DKK/ILS: 1.74185682 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/DKK: 7.45200000 DKK/EUR: 0.13419216 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/DKK: 0.57420000 DKK/ILS: 1.74155347 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/DKK: 7.45260000 DKK/EUR: 0.13418136 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/DKK: 7.45150000 DKK/EUR: 0.13420117 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/DKK: 0.57650000 DKK/ILS: 1.73460538 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/DKK: 7.45140000 DKK/EUR: 0.13420297 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/DKK: 7.44990000 DKK/EUR: 0.13422999 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/DKK: 0.57520000 DKK/ILS: 1.73852573 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/DKK: 7.44930000 DKK/EUR: 0.13424080 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/DKK: 0.57230000 DKK/ILS: 1.74733531 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/DKK: 7.45000000 DKK/EUR: 0.13422819 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/DKK: 7.45170000 DKK/EUR: 0.13419757 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/DKK: 0.57130000 DKK/ILS: 1.75039384 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/DKK: 7.45130000 DKK/EUR: 0.13420477 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/DKK: 0.57320000 DKK/ILS: 1.74459177 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/DKK: 7.45040000 DKK/EUR: 0.13422098 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
ILS/DKK: 0.57080000 DKK/ILS: 1.75192712 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/DKK: 7.45090000 DKK/EUR: 0.13421197 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
ILS/DKK: 0.56960000 DKK/ILS: 1.75561798 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/DKK: 7.45200000 DKK/EUR: 0.13419216 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/DKK: 7.45370000 DKK/EUR: 0.13416156 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
ILS/DKK: 0.56770000 DKK/ILS: 1.76149375 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/DKK: 7.45440000 DKK/EUR: 0.13414896 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
ILS/DKK: 0.57040000 DKK/ILS: 1.75315568 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/DKK: 7.45400000 DKK/EUR: 0.13415616 ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
ILS/DKK: 0.57220000 DKK/ILS: 1.74764069 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/DKK: 7.45490000 DKK/EUR: 0.13413996 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
ILS/DKK: 0.56840000 DKK/ILS: 1.75932442 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/DKK: 7.45550000 DKK/EUR: 0.13412917 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/DKK: 0.01030000 DKK/RUB: 97.08737864 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/DKK: 7.45540000 DKK/EUR: 0.13413097 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
ILS/DKK: 0.57120000 DKK/ILS: 1.75070028 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/DKK: 0.01030000 DKK/RUB: 97.08737864 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/DKK: 7.45410000 DKK/EUR: 0.13415436 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
ILS/DKK: 0.57160000 DKK/ILS: 1.74947516 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/DKK: 7.45360000 DKK/EUR: 0.13416336 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
ILS/DKK: 0.57230000 DKK/ILS: 1.74733531 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/DKK: 7.45340000 DKK/EUR: 0.13416696 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
ILS/DKK: 0.57150000 DKK/ILS: 1.74978128 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/DKK: 7.45280000 DKK/EUR: 0.13417776 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/DKK: 7.45070000 DKK/EUR: 0.13421558 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
ILS/DKK: 0.57100000 DKK/ILS: 1.75131349 boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/DKK: 7.45070000 DKK/EUR: 0.13421558 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
ILS/DKK: 0.57190000 DKK/ILS: 1.74855744 boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/DKK: 7.45060000 DKK/EUR: 0.13421738 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
ILS/DKK: 0.57210000 DKK/ILS: 1.74794616 boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/DKK: 7.45040000 DKK/EUR: 0.13422098 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
ILS/DKK: 0.57090000 DKK/ILS: 1.75162025 boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/DKK: 7.45250000 DKK/EUR: 0.13418316 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/DKK: 7.45090000 DKK/EUR: 0.13421197 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
ILS/DKK: 0.56850000 DKK/ILS: 1.75901495 boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/DKK: 7.45070000 DKK/EUR: 0.13421558 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
ILS/DKK: 0.56880000 DKK/ILS: 1.75808720 boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/DKK: 7.45100000 DKK/EUR: 0.13421017 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
ILS/DKK: 0.56690000 DKK/ILS: 1.76397954 boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/DKK: 7.45170000 DKK/EUR: 0.13419757 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
ILS/DKK: 0.56570000 DKK/ILS: 1.76772141 boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/DKK: 7.45200000 DKK/EUR: 0.13419216 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/DKK: 0.56020000 DKK/ILS: 1.78507676 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/DKK: 7.45250000 DKK/EUR: 0.13418316 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/DKK: 0.56440000 DKK/ILS: 1.77179305 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/DKK: 7.45290000 DKK/EUR: 0.13417596 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/DKK: 0.56490000 DKK/ILS: 1.77022482 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/DKK: 7.45000000 DKK/EUR: 0.13422819 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/DKK: 0.01010000 DKK/RUB: 99.00990099 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/DKK: 0.56540000 DKK/ILS: 1.76865936 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
EUR/DKK: 7.45030000 DKK/EUR: 0.13422278 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/DKK: 0.01020000 DKK/RUB: 98.03921569 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/DKK: 0.56080000 DKK/ILS: 1.78316690 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/DKK: 0.56220000 DKK/ILS: 1.77872643 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/DKK: 7.43680000 DKK/EUR: 0.13446644 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/DKK: 0.01070000 DKK/RUB: 93.45794393 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/DKK: 0.55670000 DKK/ILS: 1.79629962 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/DKK: 7.43670000 DKK/EUR: 0.13446825 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/DKK: 0.55200000 DKK/ILS: 1.81159420 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/DKK: 7.43690000 DKK/EUR: 0.13446463 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/DKK: 7.43710000 DKK/EUR: 0.13446101 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/DKK: 0.55370000 DKK/ILS: 1.80603215 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/DKK: 7.43650000 DKK/EUR: 0.13447186 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/DKK: 0.54650000 DKK/ILS: 1.82982617 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/DKK: 7.43650000 DKK/EUR: 0.13447186 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/DKK: 0.01100000 DKK/RUB: 90.90909091 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/DKK: 0.01090000 DKK/RUB: 91.74311927 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
ILS/DKK: 0.54280000 DKK/ILS: 1.84229919 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/DKK: 0.53200000 DKK/ILS: 1.87969925 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/DKK: 7.43880000 DKK/EUR: 0.13443028 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/DKK: 0.01110000 DKK/RUB: 90.09009009 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/DKK: 0.53180000 DKK/ILS: 1.88040617 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/DKK: 7.44030000 DKK/EUR: 0.13440318 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/DKK: 0.01110000 DKK/RUB: 90.09009009 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/DKK: 0.53090000 DKK/ILS: 1.88359390 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/DKK: 7.43780000 DKK/EUR: 0.13444836 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/DKK: 0.01140000 DKK/RUB: 87.71929825 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/DKK: 0.52980000 DKK/ILS: 1.88750472 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/DKK: 7.43710000 DKK/EUR: 0.13446101 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
ILS/DKK: 0.53060000 DKK/ILS: 1.88465888 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/DKK: 7.43610000 DKK/EUR: 0.13447910 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/DKK: 0.01150000 DKK/RUB: 86.95652174 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/DKK: 0.52980000 DKK/ILS: 1.88750472 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/DKK: 7.43600000 DKK/EUR: 0.13448090 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/DKK: 0.52850000 DKK/ILS: 1.89214759 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/DKK: 7.43630000 DKK/EUR: 0.13447548 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
ILS/DKK: 0.53170000 DKK/ILS: 1.88075983 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/DKK: 7.43650000 DKK/EUR: 0.13447186 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/DKK: 0.53240000 DKK/ILS: 1.87828700 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/DKK: 7.43670000 DKK/EUR: 0.13446825 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/DKK: 0.53320000 DKK/ILS: 1.87546887 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/DKK: 7.43780000 DKK/EUR: 0.13444836 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/DKK: 0.01170000 DKK/RUB: 85.47008547 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/DKK: 0.53170000 DKK/ILS: 1.88075983 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/DKK: 7.43830000 DKK/EUR: 0.13443932 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/DKK: 0.01160000 DKK/RUB: 86.20689655 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/DKK: 0.53440000 DKK/ILS: 1.87125749 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/DKK: 7.43870000 DKK/EUR: 0.13443209 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
ILS/DKK: 0.53460000 DKK/ILS: 1.87055743 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC