Daily Currency Exchange Rates    about    2023-06-09 04:01:14 UTC


DKK (Danish Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.44940000	DKK/EUR  0.13423900	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/DKK  7.44940000	DKK/EUR  0.13423900	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/DKK  7.44840000	DKK/EUR  0.13425702	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/DKK  7.44880000	DKK/EUR  0.13424981	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/DKK  7.44770000	DKK/EUR  0.13426964	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/DKK  7.44800000	DKK/EUR  0.13426423	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/DKK  7.44860000	DKK/EUR  0.13425342	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/DKK  7.44920000	DKK/EUR  0.13424260	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/DKK  7.44890000	DKK/EUR  0.13424801	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/DKK  7.45020000	DKK/EUR  0.13422458	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/DKK  7.44770000	DKK/EUR  0.13426964	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/DKK  7.44750000	DKK/EUR  0.13427325	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/DKK  7.44780000	DKK/EUR  0.13426784	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/DKK  7.44810000	DKK/EUR  0.13426243	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/DKK  7.44770000	DKK/EUR  0.13426964	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/DKK  7.44760000	DKK/EUR  0.13427144	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/DKK  7.44680000	DKK/EUR  0.13428587	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/DKK  7.44520000	DKK/EUR  0.13431473	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/DKK  7.44730000	DKK/EUR  0.13427685	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/DKK  7.44990000	DKK/EUR  0.13422999	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/DKK  7.45030000	DKK/EUR  0.13422278	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/DKK  7.45140000	DKK/EUR  0.13420297	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/DKK  7.45380000	DKK/EUR  0.13415976	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/DKK  7.45380000	DKK/EUR  0.13415976	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/DKK  7.45380000	DKK/EUR  0.13415976	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/DKK  7.45340000	DKK/EUR  0.13416696	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/DKK  7.45300000	DKK/EUR  0.13417416	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/DKK  7.45300000	DKK/EUR  0.13417416	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/DKK  7.45270000	DKK/EUR  0.13417956	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/DKK  7.45240000	DKK/EUR  0.13418496	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/DKK  7.45140000	DKK/EUR  0.13420297	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/DKK  7.45130000	DKK/EUR  0.13420477	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/DKK  7.45200000	DKK/EUR  0.13419216	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/DKK  7.45100000	DKK/EUR  0.13421017	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/DKK  7.45090000	DKK/EUR  0.13421197	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/DKK  7.45060000	DKK/EUR  0.13421738	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/DKK  7.45050000	DKK/EUR  0.13421918	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/DKK  7.45100000	DKK/EUR  0.13421017	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/DKK  7.44980000	DKK/EUR  0.13423179	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
EUR/DKK  7.45130000	DKK/EUR  0.13420477	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
EUR/DKK  7.44920000	DKK/EUR  0.13424260	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/DKK  7.45150000	DKK/EUR  0.13420117	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/DKK  7.45190000	DKK/EUR  0.13419396	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/DKK  7.44820000	DKK/EUR  0.13426063	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/DKK  7.44720000	DKK/EUR  0.13427866	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/DKK  7.44650000	DKK/EUR  0.13429128	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/DKK  7.44500000	DKK/EUR  0.13431833	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/DKK  7.44500000	DKK/EUR  0.13431833	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/DKK  7.44120000	DKK/EUR  0.13438693	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/DKK  7.44170000	DKK/EUR  0.13437790	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/DKK  7.44310000	DKK/EUR  0.13435262	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/DKK  7.44430000	DKK/EUR  0.13433096	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/DKK  7.44260000	DKK/EUR  0.13436165	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/DKK  7.44380000	DKK/EUR  0.13433999	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/DKK  7.44290000	DKK/EUR  0.13435623	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/DKK  7.44590000	DKK/EUR  0.13430210	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/DKK  7.43830000	DKK/EUR  0.13443932	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/DKK  7.43810000	DKK/EUR  0.13444294	2023-01-25    retrieved 2023-01-26 13:45:01 UTC from BankEurope
EUR/DKK  7.43990000	DKK/EUR  0.13441041	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/DKK  7.43930000	DKK/EUR  0.13442125	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/DKK  7.43910000	DKK/EUR  0.13442486	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/DKK  7.43980000	DKK/EUR  0.13441222	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/DKK  7.43990000	DKK/EUR  0.13441041	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/DKK  7.43860000	DKK/EUR  0.13443390	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/DKK  7.43920000	DKK/EUR  0.13442306	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/DKK  7.43910000	DKK/EUR  0.13442486	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
ILS/DKK  0.46870000	DKK/ILS  2.13356091	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
EUR/DKK  7.43680000	DKK/EUR  0.13446644	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
ILS/DKK  0.45530000	DKK/ILS  2.19635405	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
EUR/DKK  7.43660000	DKK/EUR  0.13447005	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
ILS/DKK  0.45870000	DKK/ILS  2.18007412	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
ILS/DKK  0.46380000	DKK/ILS  2.15610177	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
ILS/DKK  0.45720000	DKK/ILS  2.18722660	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
EUR/DKK  7.43650000	DKK/EUR  0.13447186	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
ILS/DKK  0.45640000	DKK/ILS  2.19106047	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
EUR/DKK  7.43640000	DKK/EUR  0.13447367	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
ILS/DKK  0.45550000	DKK/ILS  2.19538968	2022-09-05    retrieved 2022-09-06 10:45:01 UTC from BankIsrael
EUR/DKK  7.43700000	DKK/EUR  0.13446282	2022-09-02    retrieved 2022-09-05 13:45:01 UTC from BankEurope
ILS/DKK  0.45340000	DKK/ILS  2.20555801	2022-09-02    retrieved 2022-09-05 10:45:02 UTC from BankIsrael
EUR/DKK  7.43720000	DKK/EUR  0.13445921	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/DKK  7.43710000	DKK/EUR  0.13446101	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
ILS/DKK  0.44840000	DKK/ILS  2.23015165	2022-08-31    retrieved 2022-09-01 10:45:02 UTC from BankIsrael
EUR/DKK  7.43760000	DKK/EUR  0.13445197	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/DKK  0.01233822	DKK/RUB  81.04900000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
ILS/DKK  0.44550000	DKK/ILS  2.24466891	2022-08-30    retrieved 2022-08-31 11:57:10 UTC from BankIsrael
EUR/DKK  7.44490000	DKK/EUR  0.13432014	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
ILS/DKK  0.46870000	DKK/ILS  2.13356091	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
EUR/DKK  7.44490000	DKK/EUR  0.13432014	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
ILS/DKK  0.47350000	DKK/ILS  2.11193242	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
EUR/DKK  7.44430000	DKK/EUR  0.13433096	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
ILS/DKK  0.47070000	DKK/ILS  2.12449543	2022-07-22    retrieved 2022-07-25 10:45:02 UTC from BankIsrael
EUR/DKK  7.44460000	DKK/EUR  0.13432555	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/DKK  7.44520000	DKK/EUR  0.13431473	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
ILS/DKK  0.47240000	DKK/ILS  2.11685013	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 04:01:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com