Daily Currency Exchange Rates about 2023-06-09 04:01:14 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.44940000 DKK/EUR 0.13423900 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/DKK 7.44940000 DKK/EUR 0.13423900 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/DKK 7.44840000 DKK/EUR 0.13425702 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/DKK 7.44880000 DKK/EUR 0.13424981 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/DKK 7.44770000 DKK/EUR 0.13426964 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/DKK 7.44800000 DKK/EUR 0.13426423 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/DKK 7.44860000 DKK/EUR 0.13425342 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/DKK 7.44920000 DKK/EUR 0.13424260 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/DKK 7.44890000 DKK/EUR 0.13424801 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/DKK 7.45020000 DKK/EUR 0.13422458 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/DKK 7.44770000 DKK/EUR 0.13426964 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/DKK 7.44750000 DKK/EUR 0.13427325 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/DKK 7.44780000 DKK/EUR 0.13426784 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/DKK 7.44810000 DKK/EUR 0.13426243 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/DKK 7.44770000 DKK/EUR 0.13426964 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/DKK 7.44760000 DKK/EUR 0.13427144 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/DKK 7.44680000 DKK/EUR 0.13428587 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/DKK 7.44520000 DKK/EUR 0.13431473 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/DKK 7.44730000 DKK/EUR 0.13427685 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/DKK 7.44990000 DKK/EUR 0.13422999 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/DKK 7.45030000 DKK/EUR 0.13422278 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/DKK 7.45140000 DKK/EUR 0.13420297 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/DKK 7.45380000 DKK/EUR 0.13415976 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/DKK 7.45380000 DKK/EUR 0.13415976 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/DKK 7.45380000 DKK/EUR 0.13415976 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/DKK 7.45340000 DKK/EUR 0.13416696 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/DKK 7.45300000 DKK/EUR 0.13417416 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/DKK 7.45300000 DKK/EUR 0.13417416 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/DKK 7.45270000 DKK/EUR 0.13417956 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/DKK 7.45240000 DKK/EUR 0.13418496 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/DKK 7.45140000 DKK/EUR 0.13420297 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/DKK 7.45130000 DKK/EUR 0.13420477 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/DKK 7.45200000 DKK/EUR 0.13419216 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/DKK 7.45100000 DKK/EUR 0.13421017 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/DKK 7.45090000 DKK/EUR 0.13421197 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/DKK 7.45060000 DKK/EUR 0.13421738 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/DKK 7.45050000 DKK/EUR 0.13421918 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/DKK 7.45100000 DKK/EUR 0.13421017 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/DKK 7.44980000 DKK/EUR 0.13423179 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/DKK 7.45130000 DKK/EUR 0.13420477 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope EUR/DKK 7.44920000 DKK/EUR 0.13424260 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/DKK 7.45150000 DKK/EUR 0.13420117 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/DKK 7.45190000 DKK/EUR 0.13419396 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/DKK 7.44820000 DKK/EUR 0.13426063 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/DKK 7.44720000 DKK/EUR 0.13427866 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/DKK 7.44650000 DKK/EUR 0.13429128 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/DKK 7.44500000 DKK/EUR 0.13431833 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/DKK 7.44500000 DKK/EUR 0.13431833 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/DKK 7.44120000 DKK/EUR 0.13438693 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/DKK 7.44170000 DKK/EUR 0.13437790 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/DKK 7.44310000 DKK/EUR 0.13435262 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/DKK 7.44430000 DKK/EUR 0.13433096 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/DKK 7.44260000 DKK/EUR 0.13436165 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/DKK 7.44380000 DKK/EUR 0.13433999 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/DKK 7.44290000 DKK/EUR 0.13435623 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/DKK 7.44590000 DKK/EUR 0.13430210 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/DKK 7.43830000 DKK/EUR 0.13443932 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/DKK 7.43810000 DKK/EUR 0.13444294 2023-01-25 retrieved 2023-01-26 13:45:01 UTC from BankEurope EUR/DKK 7.43990000 DKK/EUR 0.13441041 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/DKK 7.43930000 DKK/EUR 0.13442125 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/DKK 7.43910000 DKK/EUR 0.13442486 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/DKK 7.43980000 DKK/EUR 0.13441222 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/DKK 7.43990000 DKK/EUR 0.13441041 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/DKK 7.43860000 DKK/EUR 0.13443390 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/DKK 7.43920000 DKK/EUR 0.13442306 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/DKK 7.43910000 DKK/EUR 0.13442486 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope ILS/DKK 0.46870000 DKK/ILS 2.13356091 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael EUR/DKK 7.43680000 DKK/EUR 0.13446644 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope ILS/DKK 0.45530000 DKK/ILS 2.19635405 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael EUR/DKK 7.43660000 DKK/EUR 0.13447005 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope ILS/DKK 0.45870000 DKK/ILS 2.18007412 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael EUR/DKK 7.43650000 DKK/EUR 0.13447186 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope ILS/DKK 0.46380000 DKK/ILS 2.15610177 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael EUR/DKK 7.43650000 DKK/EUR 0.13447186 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/DKK 7.43650000 DKK/EUR 0.13447186 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope ILS/DKK 0.45720000 DKK/ILS 2.18722660 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael EUR/DKK 7.43650000 DKK/EUR 0.13447186 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope ILS/DKK 0.45640000 DKK/ILS 2.19106047 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael EUR/DKK 7.43640000 DKK/EUR 0.13447367 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope ILS/DKK 0.45550000 DKK/ILS 2.19538968 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael EUR/DKK 7.43700000 DKK/EUR 0.13446282 2022-09-02 retrieved 2022-09-05 13:45:01 UTC from BankEurope ILS/DKK 0.45340000 DKK/ILS 2.20555801 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael EUR/DKK 7.43720000 DKK/EUR 0.13445921 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/DKK 7.43710000 DKK/EUR 0.13446101 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope ILS/DKK 0.44840000 DKK/ILS 2.23015165 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael EUR/DKK 7.43760000 DKK/EUR 0.13445197 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/DKK 0.01233822 DKK/RUB 81.04900000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia ILS/DKK 0.44550000 DKK/ILS 2.24466891 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael EUR/DKK 7.44490000 DKK/EUR 0.13432014 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope ILS/DKK 0.46870000 DKK/ILS 2.13356091 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael EUR/DKK 7.44490000 DKK/EUR 0.13432014 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope ILS/DKK 0.47350000 DKK/ILS 2.11193242 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael EUR/DKK 7.44430000 DKK/EUR 0.13433096 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope ILS/DKK 0.47070000 DKK/ILS 2.12449543 2022-07-22 retrieved 2022-07-25 10:45:02 UTC from BankIsrael EUR/DKK 7.44460000 DKK/EUR 0.13432555 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/DKK 7.44520000 DKK/EUR 0.13431473 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope ILS/DKK 0.47240000 DKK/ILS 2.11685013 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 04:01:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com