Daily Currency Exchange Rates    about    2020-07-05 19:19:17 UTC


DKK (Danish Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.45060000	DKK/EUR  0.13421738	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
ILS/DKK  0.51780000	DKK/ILS  1.93124759	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
EUR/DKK  7.45280000	DKK/EUR  0.13417776	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
ILS/DKK  0.51930000	DKK/ILS  1.92566917	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
EUR/DKK  7.45260000	DKK/EUR  0.13418136	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
ILS/DKK  0.52090000	DKK/ILS  1.91975427	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
EUR/DKK  7.45310000	DKK/EUR  0.13417236	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
ILS/DKK  0.51990000	DKK/ILS  1.92344682	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
EUR/DKK  7.45230000	DKK/EUR  0.13418676	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
ILS/DKK  0.51760000	DKK/ILS  1.93199382	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
EUR/DKK  7.45340000	DKK/EUR  0.13416696	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/DKK  7.45300000	DKK/EUR  0.13417416	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
ILS/DKK  0.51960000	DKK/ILS  1.92455735	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
EUR/DKK  7.45370000	DKK/EUR  0.13416156	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
ILS/DKK  0.52010000	DKK/ILS  1.92270717	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
EUR/DKK  7.45430000	DKK/EUR  0.13415076	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
ILS/DKK  0.51850000	DKK/ILS  1.92864031	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
EUR/DKK  7.45540000	DKK/EUR  0.13413097	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
ILS/DKK  0.51810000	DKK/ILS  1.93012932	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
EUR/DKK  7.45560000	DKK/EUR  0.13412737	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/DKK  7.45600000	DKK/EUR  0.13412017	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
EUR/DKK  7.45610000	DKK/EUR  0.13411837	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
ILS/DKK  0.52620000	DKK/ILS  1.90041809	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
EUR/DKK  7.45590000	DKK/EUR  0.13412197	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
ILS/DKK  0.52730000	DKK/ILS  1.89645363	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
EUR/DKK  7.45510000	DKK/EUR  0.13413636	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
ILS/DKK  0.52630000	DKK/ILS  1.90005700	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
EUR/DKK  7.45490000	DKK/EUR  0.13413996	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/DKK  7.45530000	DKK/EUR  0.13413276	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
ILS/DKK  0.52550000	DKK/ILS  1.90294957	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
EUR/DKK  7.45680000	DKK/EUR  0.13410578	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
ILS/DKK  0.52220000	DKK/ILS  1.91497511	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
EUR/DKK  7.45550000	DKK/EUR  0.13412917	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
ILS/DKK  0.52320000	DKK/ILS  1.91131498	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
EUR/DKK  7.45640000	DKK/EUR  0.13411298	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
ILS/DKK  0.52600000	DKK/ILS  1.90114068	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
EUR/DKK  7.45570000	DKK/EUR  0.13412557	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/DKK  7.45470000	DKK/EUR  0.13414356	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
ILS/DKK  0.52080000	DKK/ILS  1.92012289	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
EUR/DKK  7.45410000	DKK/EUR  0.13415436	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
ILS/DKK  0.52200000	DKK/ILS  1.91570881	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
EUR/DKK  7.45490000	DKK/EUR  0.13413996	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
ILS/DKK  0.52320000	DKK/ILS  1.91131498	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
EUR/DKK  7.45420000	DKK/EUR  0.13415256	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
ILS/DKK  0.51680000	DKK/ILS  1.93498452	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
EUR/DKK  7.45440000	DKK/EUR  0.13414896	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/DKK  7.45830000	DKK/EUR  0.13407881	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/DKK  7.45580000	DKK/EUR  0.13412377	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
ILS/DKK  0.51640000	DKK/ILS  1.93648335	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
EUR/DKK  7.45680000	DKK/EUR  0.13410578	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
ILS/DKK  0.51580000	DKK/ILS  1.93873594	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
EUR/DKK  7.45780000	DKK/EUR  0.13408780	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/DKK  7.45630000	DKK/EUR  0.13411478	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/DKK  7.45650000	DKK/EUR  0.13411118	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
ILS/DKK  0.51490000	DKK/ILS  1.94212468	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
EUR/DKK  7.45620000	DKK/EUR  0.13411657	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
ILS/DKK  0.51820000	DKK/ILS  1.92975685	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
EUR/DKK  7.45480000	DKK/EUR  0.13414176	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
ILS/DKK  0.51370000	DKK/ILS  1.94666148	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
EUR/DKK  7.45760000	DKK/EUR  0.13409140	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
ILS/DKK  0.51230000	DKK/ILS  1.95198126	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
EUR/DKK  7.45730000	DKK/EUR  0.13409679	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/DKK  7.45560000	DKK/EUR  0.13412737	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
ILS/DKK  0.51220000	DKK/ILS  1.95236236	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
EUR/DKK  7.45770000	DKK/EUR  0.13408960	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
ILS/DKK  0.51010000	DKK/ILS  1.96039992	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
EUR/DKK  7.45950000	DKK/EUR  0.13405724	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
ILS/DKK  0.51020000	DKK/ILS  1.96001568	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
EUR/DKK  7.45980000	DKK/EUR  0.13405185	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
ILS/DKK  0.50870000	DKK/ILS  1.96579516	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
EUR/DKK  7.46050000	DKK/EUR  0.13403927	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/DKK  7.46180000	DKK/EUR  0.13401592	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
ILS/DKK  0.50850000	DKK/ILS  1.96656834	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
EUR/DKK  7.46120000	DKK/EUR  0.13402670	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
ILS/DKK  0.51180000	DKK/ILS  1.95388824	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
EUR/DKK  7.46220000	DKK/EUR  0.13400874	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
ILS/DKK  0.51670000	DKK/ILS  1.93535901	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
EUR/DKK  7.45840000	DKK/EUR  0.13407701	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
ILS/DKK  0.51350000	DKK/ILS  1.94741967	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
EUR/DKK  7.45710000	DKK/EUR  0.13410039	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
ILS/DKK  0.50800000	DKK/ILS  1.96850394	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
EUR/DKK  7.45700000	DKK/EUR  0.13410219	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/DKK  7.45910000	DKK/EUR  0.13406443	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/DKK  7.45770000	DKK/EUR  0.13408960	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
ILS/DKK  0.50720000	DKK/ILS  1.97160883	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
EUR/DKK  7.45770000	DKK/EUR  0.13408960	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/DKK  7.45890000	DKK/EUR  0.13406803	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
ILS/DKK  0.51560000	DKK/ILS  1.93948798	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
EUR/DKK  7.45820000	DKK/EUR  0.13408061	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
ILS/DKK  0.51560000	DKK/ILS  1.93948798	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
EUR/DKK  7.45840000	DKK/EUR  0.13407701	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
ILS/DKK  0.52150000	DKK/ILS  1.91754554	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
EUR/DKK  7.46030000	DKK/EUR  0.13404287	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
ILS/DKK  0.52130000	DKK/ILS  1.91828122	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
EUR/DKK  7.46190000	DKK/EUR  0.13401413	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/DKK  7.46370000	DKK/EUR  0.13398181	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
ILS/DKK  0.52350000	DKK/ILS  1.91021968	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
EUR/DKK  7.46230000	DKK/EUR  0.13400694	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/DKK  7.46570000	DKK/EUR  0.13394591	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 19:19:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com