Daily Currency Exchange Rates about 2025-03-12 04:38:09 UTC EUR/GBP (Euro / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.83849000 GBP/EUR 1.19262007 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/GBP 0.84088000 GBP/EUR 1.18923033 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/GBP 0.83790000 GBP/EUR 1.19345984 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/GBP 0.83500000 GBP/EUR 1.19760479 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/GBP 0.82788000 GBP/EUR 1.20790453 2025-03-04 retrieved 2025-03-05 13:45:01 UTC from BankEurope EUR/GBP 0.82530000 GBP/EUR 1.21168060 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/GBP 0.82608000 GBP/EUR 1.21053651 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/GBP 0.82673000 GBP/EUR 1.20958475 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/GBP 0.82868000 GBP/EUR 1.20673843 2025-02-26 retrieved 2025-02-27 13:45:01 UTC from BankEurope EUR/GBP 0.82908000 GBP/EUR 1.20615622 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/GBP 0.82830000 GBP/EUR 1.20729204 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/GBP 0.82760000 GBP/EUR 1.20831319 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/GBP 0.82823000 GBP/EUR 1.20739408 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/GBP 0.82838000 GBP/EUR 1.20717545 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/GBP 0.83025000 GBP/EUR 1.20445649 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/GBP 0.83133000 GBP/EUR 1.20289175 2025-02-17 retrieved 2025-02-18 13:45:01 UTC from BankEurope EUR/GBP 0.83215000 GBP/EUR 1.20170642 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/GBP 0.83313000 GBP/EUR 1.20029287 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/GBP 0.83338000 GBP/EUR 1.19993280 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope EUR/GBP 0.83355000 GBP/EUR 1.19968808 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/GBP 0.83283000 GBP/EUR 1.20072524 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/GBP 0.83353000 GBP/EUR 1.19971687 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope EUR/GBP 0.83688000 GBP/EUR 1.19491444 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/GBP 0.83085000 GBP/EUR 1.20358669 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/GBP 0.83188000 GBP/EUR 1.20209646 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/GBP 0.83136000 GBP/EUR 1.20284834 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/GBP 0.83608000 GBP/EUR 1.19605779 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/GBP 0.83685000 GBP/EUR 1.19495728 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/GBP 0.83723000 GBP/EUR 1.19441492 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope EUR/GBP 0.83868000 GBP/EUR 1.19234988 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/GBP 0.84106000 GBP/EUR 1.18897582 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/GBP 0.84413000 GBP/EUR 1.18465165 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/GBP 0.84468000 GBP/EUR 1.18388029 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/GBP 0.84466000 GBP/EUR 1.18390832 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope EUR/GBP 0.84553000 GBP/EUR 1.18269015 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope EUR/GBP 0.84588000 GBP/EUR 1.18220078 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/GBP 0.84453000 GBP/EUR 1.18409056 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/GBP 0.84258000 GBP/EUR 1.18683092 2025-01-16 retrieved 2025-01-17 13:45:01 UTC from BankEurope EUR/GBP 0.84313000 GBP/EUR 1.18605672 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/GBP 0.84288000 GBP/EUR 1.18640850 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/GBP 0.84160000 GBP/EUR 1.18821293 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/GBP 0.83693000 GBP/EUR 1.19484306 2025-01-10 retrieved 2025-01-13 13:45:01 UTC from BankEurope EUR/GBP 0.83808000 GBP/EUR 1.19320351 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope EUR/GBP 0.83403000 GBP/EUR 1.19899764 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/GBP 0.82915000 GBP/EUR 1.20605439 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/GBP 0.83098000 GBP/EUR 1.20339840 2025-01-06 retrieved 2025-01-07 13:45:01 UTC from BankEurope EUR/GBP 0.82993000 GBP/EUR 1.20492090 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/GBP 0.83118000 GBP/EUR 1.20310883 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/GBP 0.82918000 GBP/EUR 1.20601076 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/GBP 0.82950000 GBP/EUR 1.20554551 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/GBP 0.83098000 GBP/EUR 1.20339840 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope EUR/GBP 0.82805000 GBP/EUR 1.20765654 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/GBP 0.82995000 GBP/EUR 1.20489186 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/GBP 0.82965000 GBP/EUR 1.20532755 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/GBP 0.82445000 GBP/EUR 1.21292983 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/GBP 0.82520000 GBP/EUR 1.21182744 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/GBP 0.82648000 GBP/EUR 1.20995063 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/GBP 0.82945000 GBP/EUR 1.20561818 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/GBP 0.83043000 GBP/EUR 1.20419542 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/GBP 0.82428000 GBP/EUR 1.21317999 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/GBP 0.82458000 GBP/EUR 1.21273861 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/GBP 0.82555000 GBP/EUR 1.21131367 2024-12-10 retrieved 2024-12-11 13:45:01 UTC from BankEurope EUR/GBP 0.82805000 GBP/EUR 1.20765654 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/GBP 0.82855000 GBP/EUR 1.20692777 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/GBP 0.82800000 GBP/EUR 1.20772947 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/GBP 0.82830000 GBP/EUR 1.20729204 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope EUR/GBP 0.83123000 GBP/EUR 1.20303646 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope EUR/GBP 0.82898000 GBP/EUR 1.20630172 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/GBP 0.83205000 GBP/EUR 1.20185085 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/GBP 0.83230000 GBP/EUR 1.20148985 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/GBP 0.83400000 GBP/EUR 1.19904077 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope EUR/GBP 0.83480000 GBP/EUR 1.19789171 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope EUR/GBP 0.83465000 GBP/EUR 1.19810699 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/GBP 0.83205000 GBP/EUR 1.20185085 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/GBP 0.83273000 GBP/EUR 1.20086943 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/GBP 0.83380000 GBP/EUR 1.19932838 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/GBP 0.83638000 GBP/EUR 1.19562878 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/GBP 0.83560000 GBP/EUR 1.19674485 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/GBP 0.83455000 GBP/EUR 1.19825055 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/GBP 0.83158000 GBP/EUR 1.20253012 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/GBP 0.83413000 GBP/EUR 1.19885390 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/GBP 0.82835000 GBP/EUR 1.20721917 2024-11-12 retrieved 2024-11-13 13:45:01 UTC from BankEurope EUR/GBP 0.82680000 GBP/EUR 1.20948234 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/GBP 0.83188000 GBP/EUR 1.20209646 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/GBP 0.83185000 GBP/EUR 1.20213981 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/GBP 0.83223000 GBP/EUR 1.20159091 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/GBP 0.83920000 GBP/EUR 1.19161106 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/GBP 0.84063000 GBP/EUR 1.18958400 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope EUR/GBP 0.83998000 GBP/EUR 1.19050454 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/GBP 0.83753000 GBP/EUR 1.19398708 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/GBP 0.83425000 GBP/EUR 1.19868145 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/GBP 0.83020000 GBP/EUR 1.20452903 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/GBP 0.83290000 GBP/EUR 1.20062432 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/GBP 0.83358000 GBP/EUR 1.19964491 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/GBP 0.83210000 GBP/EUR 1.20177863 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/GBP 0.83148000 GBP/EUR 1.20267475 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/GBP 0.83340000 GBP/EUR 1.19990401 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/GBP 0.83315000 GBP/EUR 1.20026406 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/GBP 0.83165000 GBP/EUR 1.20242891 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/GBP 0.83455000 GBP/EUR 1.19825055 2024-10-17 retrieved 2024-10-18 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 04:38:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com