Daily Currency Exchange Rates about 2025-04-18 14:13:46 UTC EUR/GBP (Euro / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.85873000 GBP/EUR 1.16451038 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/GBP 0.85618000 GBP/EUR 1.16797870 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/GBP 0.85570000 GBP/EUR 1.16863387 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/GBP 0.86383000 GBP/EUR 1.15763518 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/GBP 0.86678000 GBP/EUR 1.15369529 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/GBP 0.85755000 GBP/EUR 1.16611276 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/GBP 0.86435000 GBP/EUR 1.15693874 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/GBP 0.85644000 GBP/EUR 1.16762412 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/GBP 0.85588000 GBP/EUR 1.16838809 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/GBP 0.84985000 GBP/EUR 1.17667824 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/GBP 0.84163000 GBP/EUR 1.18817057 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/GBP 0.83455000 GBP/EUR 1.19825055 2025-04-02 retrieved 2025-04-03 13:45:01 UTC from BankEurope EUR/GBP 0.83665000 GBP/EUR 1.19524293 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/GBP 0.83536000 GBP/EUR 1.19708868 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/GBP 0.83358000 GBP/EUR 1.19964491 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/GBP 0.83318000 GBP/EUR 1.20022084 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/GBP 0.83623000 GBP/EUR 1.19584325 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope EUR/GBP 0.83565000 GBP/EUR 1.19667325 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/GBP 0.83663000 GBP/EUR 1.19527151 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/GBP 0.83765000 GBP/EUR 1.19381603 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/GBP 0.83690000 GBP/EUR 1.19488589 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/GBP 0.84078000 GBP/EUR 1.18937177 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/GBP 0.84173000 GBP/EUR 1.18802942 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/GBP 0.84026000 GBP/EUR 1.19010782 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/GBP 0.84183000 GBP/EUR 1.18788829 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/GBP 0.83778000 GBP/EUR 1.19363079 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/GBP 0.84078000 GBP/EUR 1.18937177 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/GBP 0.84374000 GBP/EUR 1.18519923 2025-03-11 retrieved 2025-03-12 13:45:01 UTC from BankEurope EUR/GBP 0.83849000 GBP/EUR 1.19262007 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/GBP 0.84088000 GBP/EUR 1.18923033 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/GBP 0.83790000 GBP/EUR 1.19345984 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/GBP 0.83500000 GBP/EUR 1.19760479 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/GBP 0.82788000 GBP/EUR 1.20790453 2025-03-04 retrieved 2025-03-05 13:45:01 UTC from BankEurope EUR/GBP 0.82530000 GBP/EUR 1.21168060 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/GBP 0.82608000 GBP/EUR 1.21053651 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/GBP 0.82673000 GBP/EUR 1.20958475 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/GBP 0.82868000 GBP/EUR 1.20673843 2025-02-26 retrieved 2025-02-27 13:45:01 UTC from BankEurope EUR/GBP 0.82908000 GBP/EUR 1.20615622 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/GBP 0.82830000 GBP/EUR 1.20729204 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/GBP 0.82760000 GBP/EUR 1.20831319 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/GBP 0.82823000 GBP/EUR 1.20739408 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/GBP 0.82838000 GBP/EUR 1.20717545 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/GBP 0.83025000 GBP/EUR 1.20445649 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/GBP 0.83133000 GBP/EUR 1.20289175 2025-02-17 retrieved 2025-02-18 13:45:01 UTC from BankEurope EUR/GBP 0.83215000 GBP/EUR 1.20170642 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/GBP 0.83313000 GBP/EUR 1.20029287 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/GBP 0.83338000 GBP/EUR 1.19993280 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope EUR/GBP 0.83355000 GBP/EUR 1.19968808 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/GBP 0.83283000 GBP/EUR 1.20072524 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/GBP 0.83353000 GBP/EUR 1.19971687 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope EUR/GBP 0.83688000 GBP/EUR 1.19491444 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/GBP 0.83085000 GBP/EUR 1.20358669 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/GBP 0.83188000 GBP/EUR 1.20209646 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/GBP 0.83136000 GBP/EUR 1.20284834 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/GBP 0.83608000 GBP/EUR 1.19605779 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/GBP 0.83685000 GBP/EUR 1.19495728 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/GBP 0.83723000 GBP/EUR 1.19441492 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope EUR/GBP 0.83868000 GBP/EUR 1.19234988 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/GBP 0.84106000 GBP/EUR 1.18897582 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/GBP 0.84413000 GBP/EUR 1.18465165 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/GBP 0.84468000 GBP/EUR 1.18388029 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/GBP 0.84466000 GBP/EUR 1.18390832 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope EUR/GBP 0.84553000 GBP/EUR 1.18269015 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope EUR/GBP 0.84588000 GBP/EUR 1.18220078 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/GBP 0.84453000 GBP/EUR 1.18409056 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/GBP 0.84258000 GBP/EUR 1.18683092 2025-01-16 retrieved 2025-01-17 13:45:01 UTC from BankEurope EUR/GBP 0.84313000 GBP/EUR 1.18605672 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/GBP 0.84288000 GBP/EUR 1.18640850 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/GBP 0.84160000 GBP/EUR 1.18821293 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/GBP 0.83693000 GBP/EUR 1.19484306 2025-01-10 retrieved 2025-01-13 13:45:01 UTC from BankEurope EUR/GBP 0.83808000 GBP/EUR 1.19320351 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope EUR/GBP 0.83403000 GBP/EUR 1.19899764 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/GBP 0.82915000 GBP/EUR 1.20605439 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/GBP 0.83098000 GBP/EUR 1.20339840 2025-01-06 retrieved 2025-01-07 13:45:01 UTC from BankEurope EUR/GBP 0.82993000 GBP/EUR 1.20492090 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/GBP 0.83118000 GBP/EUR 1.20310883 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/GBP 0.82918000 GBP/EUR 1.20601076 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/GBP 0.82950000 GBP/EUR 1.20554551 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/GBP 0.83098000 GBP/EUR 1.20339840 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope EUR/GBP 0.82805000 GBP/EUR 1.20765654 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/GBP 0.82995000 GBP/EUR 1.20489186 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/GBP 0.82965000 GBP/EUR 1.20532755 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/GBP 0.82445000 GBP/EUR 1.21292983 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/GBP 0.82520000 GBP/EUR 1.21182744 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/GBP 0.82648000 GBP/EUR 1.20995063 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/GBP 0.82945000 GBP/EUR 1.20561818 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/GBP 0.83043000 GBP/EUR 1.20419542 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/GBP 0.82428000 GBP/EUR 1.21317999 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/GBP 0.82458000 GBP/EUR 1.21273861 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/GBP 0.82555000 GBP/EUR 1.21131367 2024-12-10 retrieved 2024-12-11 13:45:01 UTC from BankEurope EUR/GBP 0.82805000 GBP/EUR 1.20765654 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/GBP 0.82855000 GBP/EUR 1.20692777 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/GBP 0.82800000 GBP/EUR 1.20772947 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/GBP 0.82830000 GBP/EUR 1.20729204 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope EUR/GBP 0.83123000 GBP/EUR 1.20303646 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope EUR/GBP 0.82898000 GBP/EUR 1.20630172 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/GBP 0.83205000 GBP/EUR 1.20185085 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/GBP 0.83230000 GBP/EUR 1.20148985 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/GBP 0.83400000 GBP/EUR 1.19904077 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope EUR/GBP 0.83480000 GBP/EUR 1.19789171 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:13:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com