Daily Currency Exchange Rates about 2025-01-31 10:08:41 UTC EUR/GBP (Euro / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.83723000 GBP/EUR 1.19441492 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope EUR/GBP 0.83868000 GBP/EUR 1.19234988 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/GBP 0.84106000 GBP/EUR 1.18897582 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/GBP 0.84413000 GBP/EUR 1.18465165 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/GBP 0.84468000 GBP/EUR 1.18388029 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/GBP 0.84466000 GBP/EUR 1.18390832 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope EUR/GBP 0.84553000 GBP/EUR 1.18269015 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope EUR/GBP 0.84588000 GBP/EUR 1.18220078 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/GBP 0.84453000 GBP/EUR 1.18409056 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/GBP 0.84258000 GBP/EUR 1.18683092 2025-01-16 retrieved 2025-01-17 13:45:01 UTC from BankEurope EUR/GBP 0.84313000 GBP/EUR 1.18605672 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/GBP 0.84288000 GBP/EUR 1.18640850 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/GBP 0.84160000 GBP/EUR 1.18821293 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/GBP 0.83693000 GBP/EUR 1.19484306 2025-01-10 retrieved 2025-01-13 13:45:01 UTC from BankEurope EUR/GBP 0.83808000 GBP/EUR 1.19320351 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope EUR/GBP 0.83403000 GBP/EUR 1.19899764 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/GBP 0.82915000 GBP/EUR 1.20605439 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/GBP 0.83098000 GBP/EUR 1.20339840 2025-01-06 retrieved 2025-01-07 13:45:01 UTC from BankEurope EUR/GBP 0.82993000 GBP/EUR 1.20492090 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/GBP 0.83118000 GBP/EUR 1.20310883 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/GBP 0.82918000 GBP/EUR 1.20601076 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/GBP 0.82950000 GBP/EUR 1.20554551 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/GBP 0.83098000 GBP/EUR 1.20339840 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope EUR/GBP 0.82805000 GBP/EUR 1.20765654 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/GBP 0.82995000 GBP/EUR 1.20489186 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/GBP 0.82965000 GBP/EUR 1.20532755 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/GBP 0.82445000 GBP/EUR 1.21292983 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/GBP 0.82520000 GBP/EUR 1.21182744 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/GBP 0.82648000 GBP/EUR 1.20995063 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/GBP 0.82945000 GBP/EUR 1.20561818 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/GBP 0.83043000 GBP/EUR 1.20419542 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/GBP 0.82428000 GBP/EUR 1.21317999 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/GBP 0.82458000 GBP/EUR 1.21273861 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/GBP 0.82555000 GBP/EUR 1.21131367 2024-12-10 retrieved 2024-12-11 13:45:01 UTC from BankEurope EUR/GBP 0.82805000 GBP/EUR 1.20765654 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/GBP 0.82855000 GBP/EUR 1.20692777 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/GBP 0.82800000 GBP/EUR 1.20772947 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/GBP 0.82830000 GBP/EUR 1.20729204 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope EUR/GBP 0.83123000 GBP/EUR 1.20303646 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope EUR/GBP 0.82898000 GBP/EUR 1.20630172 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/GBP 0.83205000 GBP/EUR 1.20185085 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/GBP 0.83230000 GBP/EUR 1.20148985 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/GBP 0.83400000 GBP/EUR 1.19904077 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope EUR/GBP 0.83480000 GBP/EUR 1.19789171 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope EUR/GBP 0.83465000 GBP/EUR 1.19810699 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/GBP 0.83205000 GBP/EUR 1.20185085 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/GBP 0.83273000 GBP/EUR 1.20086943 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/GBP 0.83380000 GBP/EUR 1.19932838 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/GBP 0.83638000 GBP/EUR 1.19562878 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/GBP 0.83560000 GBP/EUR 1.19674485 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/GBP 0.83455000 GBP/EUR 1.19825055 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/GBP 0.83158000 GBP/EUR 1.20253012 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/GBP 0.83413000 GBP/EUR 1.19885390 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/GBP 0.82835000 GBP/EUR 1.20721917 2024-11-12 retrieved 2024-11-13 13:45:01 UTC from BankEurope EUR/GBP 0.82680000 GBP/EUR 1.20948234 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/GBP 0.83188000 GBP/EUR 1.20209646 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/GBP 0.83185000 GBP/EUR 1.20213981 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/GBP 0.83223000 GBP/EUR 1.20159091 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/GBP 0.83920000 GBP/EUR 1.19161106 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/GBP 0.84063000 GBP/EUR 1.18958400 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope EUR/GBP 0.83998000 GBP/EUR 1.19050454 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/GBP 0.83753000 GBP/EUR 1.19398708 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/GBP 0.83425000 GBP/EUR 1.19868145 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/GBP 0.83020000 GBP/EUR 1.20452903 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/GBP 0.83290000 GBP/EUR 1.20062432 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/GBP 0.83358000 GBP/EUR 1.19964491 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/GBP 0.83210000 GBP/EUR 1.20177863 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/GBP 0.83148000 GBP/EUR 1.20267475 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/GBP 0.83340000 GBP/EUR 1.19990401 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/GBP 0.83315000 GBP/EUR 1.20026406 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/GBP 0.83165000 GBP/EUR 1.20242891 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/GBP 0.83455000 GBP/EUR 1.19825055 2024-10-17 retrieved 2024-10-18 13:45:01 UTC from BankEurope EUR/GBP 0.83605000 GBP/EUR 1.19610071 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope EUR/GBP 0.83355000 GBP/EUR 1.19968808 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/GBP 0.83665000 GBP/EUR 1.19524293 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/GBP 0.83705000 GBP/EUR 1.19467176 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/GBP 0.83686000 GBP/EUR 1.19494300 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/GBP 0.83740000 GBP/EUR 1.19417244 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/GBP 0.83778000 GBP/EUR 1.19363079 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/GBP 0.83918000 GBP/EUR 1.19163946 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/GBP 0.83735000 GBP/EUR 1.19424375 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/GBP 0.84258000 GBP/EUR 1.18683092 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/GBP 0.83288000 GBP/EUR 1.20065316 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/GBP 0.83193000 GBP/EUR 1.20202421 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/GBP 0.83543000 GBP/EUR 1.19698838 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/GBP 0.83338000 GBP/EUR 1.19993280 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/GBP 0.83428000 GBP/EUR 1.19863835 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/GBP 0.83653000 GBP/EUR 1.19541439 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/GBP 0.83220000 GBP/EUR 1.20163422 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/GBP 0.83518000 GBP/EUR 1.19734668 2024-09-23 retrieved 2024-09-24 13:45:01 UTC from BankEurope EUR/GBP 0.83910000 GBP/EUR 1.19175307 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/GBP 0.83953000 GBP/EUR 1.19114266 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/GBP 0.84225000 GBP/EUR 1.18729593 2024-09-18 retrieved 2024-09-19 13:45:01 UTC from BankEurope EUR/GBP 0.84278000 GBP/EUR 1.18654928 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/GBP 0.84278000 GBP/EUR 1.18654928 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/GBP 0.84475000 GBP/EUR 1.18378218 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/GBP 0.84460000 GBP/EUR 1.18399242 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/GBP 0.84375000 GBP/EUR 1.18518519 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/GBP 0.84265000 GBP/EUR 1.18673233 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/GBP 0.84365000 GBP/EUR 1.18532567 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 10:08:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com