EUR/GBP - latest data:

EUR/GBP: 0.87263000	GBP/EUR: 1.14596106	ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/GBP: 0.86805000	GBP/EUR: 1.15200737	ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
EUR/GBP: 0.86945000	GBP/EUR: 1.15015240	ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
EUR/GBP: 0.87185000	GBP/EUR: 1.14698629	ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
EUR/GBP: 0.87620000	GBP/EUR: 1.14129194	ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
EUR/GBP: 0.87938000	GBP/EUR: 1.13716482	ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
EUR/GBP: 0.87945000	GBP/EUR: 1.13707431	ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
EUR/GBP: 0.87553000	GBP/EUR: 1.14216532	ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
EUR/GBP: 0.87705000	GBP/EUR: 1.14018585	ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
EUR/GBP: 0.87615000	GBP/EUR: 1.14135707	ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
EUR/GBP: 0.87490000	GBP/EUR: 1.14298777	ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
EUR/GBP: 0.87750000	GBP/EUR: 1.13960114	ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
EUR/GBP: 0.87870000	GBP/EUR: 1.13804484	ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
EUR/GBP: 0.87803000	GBP/EUR: 1.13891325	ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
EUR/GBP: 0.87678000	GBP/EUR: 1.14053696	ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
EUR/GBP: 0.87888000	GBP/EUR: 1.13781176	ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
EUR/GBP: 0.87578000	GBP/EUR: 1.14183927	ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
EUR/GBP: 0.87341000	GBP/EUR: 1.14493766	ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
EUR/GBP: 0.86735000	GBP/EUR: 1.15293711	ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
EUR/GBP: 0.86888000	GBP/EUR: 1.15090691	ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
EUR/GBP: 0.86580000	GBP/EUR: 1.15500116	ecb-daily:2019-01-25 @ 2019-01-28 15:00:01 UTC
EUR/GBP: 0.87085000	GBP/EUR: 1.14830338	ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
EUR/GBP: 0.87213000	GBP/EUR: 1.14661805	ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
EUR/GBP: 0.88000000	GBP/EUR: 1.13636364	ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
EUR/GBP: 0.88303000	GBP/EUR: 1.13246436	ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
EUR/GBP: 0.88125000	GBP/EUR: 1.13475177	ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
EUR/GBP: 0.88260000	GBP/EUR: 1.13301609	ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
EUR/GBP: 0.88590000	GBP/EUR: 1.12879558	ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
EUR/GBP: 0.89025000	GBP/EUR: 1.12327998	ecb-daily:2019-01-15 @ 2019-01-16 15:00:01 UTC
EUR/GBP: 0.89263000	GBP/EUR: 1.12028500	ecb-daily:2019-01-14 @ 2019-01-15 15:00:01 UTC
EUR/GBP: 0.90015000	GBP/EUR: 1.11092596	ecb-daily:2019-01-11 @ 2019-01-14 15:00:01 UTC
EUR/GBP: 0.90423000	GBP/EUR: 1.10591332	ecb-daily:2019-01-10 @ 2019-01-11 15:00:01 UTC
EUR/GBP: 0.89913000	GBP/EUR: 1.11218622	ecb-daily:2019-01-09 @ 2019-01-10 15:00:01 UTC
EUR/GBP: 0.89743000	GBP/EUR: 1.11429304	ecb-daily:2019-01-08 @ 2019-01-08 16:45:01 UTC
EUR/GBP: 0.89720000	GBP/EUR: 1.11457869	ecb-daily:2019-01-07 @ 2019-01-08 15:00:02 UTC
EUR/GBP: 0.89988000	GBP/EUR: 1.11125928	ecb-daily:2019-01-04 @ 2019-01-07 15:00:01 UTC
EUR/GBP: 0.90312000	GBP/EUR: 1.10727257	ecb-daily:2019-01-03 @ 2019-01-04 15:00:01 UTC
EUR/GBP: 0.90165000	GBP/EUR: 1.10907780	ecb-daily:2019-01-02 @ 2019-01-03 15:00:02 UTC
EUR/GBP: 0.89453000	GBP/EUR: 1.11790549	ecb-daily:2018-12-31 @ 2019-01-02 15:00:01 UTC
EUR/GBP: 0.90273000	GBP/EUR: 1.10775093	ecb-daily:2018-12-28 @ 2018-12-31 15:00:02 UTC
EUR/GBP: 0.90073000	GBP/EUR: 1.11021061	ecb-daily:2018-12-27 @ 2018-12-28 15:00:01 UTC
EUR/GBP: 0.90038000	GBP/EUR: 1.11064217	ecb-daily:2018-12-24 @ 2018-12-27 15:00:01 UTC
EUR/GBP: 0.90215000	GBP/EUR: 1.10846312	ecb-daily:2018-12-21 @ 2018-12-24 15:00:01 UTC
EUR/GBP: 0.90335000	GBP/EUR: 1.10699065	ecb-daily:2018-12-20 @ 2018-12-21 15:00:01 UTC
EUR/GBP: 0.90318000	GBP/EUR: 1.10719901	ecb-daily:2018-12-19 @ 2018-12-20 15:00:01 UTC
EUR/GBP: 0.89715000	GBP/EUR: 1.11464081	ecb-daily:2018-12-18 @ 2018-12-19 15:00:01 UTC
EUR/GBP: 0.89890000	GBP/EUR: 1.11247080	ecb-daily:2018-12-17 @ 2018-12-18 15:00:01 UTC
EUR/GBP: 0.89835000	GBP/EUR: 1.11315189	ecb-daily:2018-12-14 @ 2018-12-17 15:00:01 UTC
EUR/GBP: 0.89848000	GBP/EUR: 1.11299083	ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/GBP: 0.90135000	GBP/EUR: 1.10944694	ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/GBP: 0.90228000	GBP/EUR: 1.10830341	ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/GBP: 0.90245000	GBP/EUR: 1.10809463	ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/GBP: 0.89085000	GBP/EUR: 1.12252343	ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/GBP: 0.88930000	GBP/EUR: 1.12447993	ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/GBP: 0.88885000	GBP/EUR: 1.12504922	ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/GBP: 0.89058000	GBP/EUR: 1.12286375	ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/GBP: 0.89150000	GBP/EUR: 1.12170499	ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/GBP: 0.89068000	GBP/EUR: 1.12273768	ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/GBP: 0.89135000	GBP/EUR: 1.12189376	ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/GBP: 0.88245000	GBP/EUR: 1.13320868	ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
EUR/GBP: 0.88748000	GBP/EUR: 1.12678596	ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
EUR/GBP: 0.88440000	GBP/EUR: 1.13071009	ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/GBP: 0.88480000	GBP/EUR: 1.13019892	ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
EUR/GBP: 0.88598000	GBP/EUR: 1.12869365	ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/GBP: 0.89108000	GBP/EUR: 1.12223369	ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/GBP: 0.88908000	GBP/EUR: 1.12475818	ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
EUR/GBP: 0.89083000	GBP/EUR: 1.12254863	ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
EUR/GBP: 0.88350000	GBP/EUR: 1.13186191	ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
EUR/GBP: 0.88370000	GBP/EUR: 1.13160575	ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/GBP: 0.87048000	GBP/EUR: 1.14879147	ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
EUR/GBP: 0.86945000	GBP/EUR: 1.15015240	ecb-daily:2018-11-13 @ 2018-11-14 15:00:01 UTC
EUR/GBP: 0.87563000	GBP/EUR: 1.14203488	ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/GBP: 0.87053000	GBP/EUR: 1.14872549	ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
EUR/GBP: 0.87163000	GBP/EUR: 1.14727579	ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
EUR/GBP: 0.87403000	GBP/EUR: 1.14412549	ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
EUR/GBP: 0.87313000	GBP/EUR: 1.14530482	ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/GBP: 0.87535000	GBP/EUR: 1.14240018	ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
EUR/GBP: 0.87870000	GBP/EUR: 1.13804484	ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/GBP: 0.88173000	GBP/EUR: 1.13413403	ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/GBP: 0.88873000	GBP/EUR: 1.12520113	ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
EUR/GBP: 0.89148000	GBP/EUR: 1.12173016	ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
EUR/GBP: 0.88788000	GBP/EUR: 1.12627833	ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/GBP: 0.88680000	GBP/EUR: 1.12764998	ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
EUR/GBP: 0.88533000	GBP/EUR: 1.12952233	ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/GBP: 0.88233000	GBP/EUR: 1.13336280	ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
EUR/GBP: 0.88103000	GBP/EUR: 1.13503513	ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/GBP: 0.88425000	GBP/EUR: 1.13090189	ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
EUR/GBP: 0.88020000	GBP/EUR: 1.13610543	ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
EUR/GBP: 0.87843000	GBP/EUR: 1.13839464	ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
EUR/GBP: 0.87945000	GBP/EUR: 1.13707431	ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/GBP: 0.87593000	GBP/EUR: 1.14164374	ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
EUR/GBP: 0.88045000	GBP/EUR: 1.13578284	ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
EUR/GBP: 0.87640000	GBP/EUR: 1.14103149	ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
EUR/GBP: 0.87490000	GBP/EUR: 1.14298777	ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
EUR/GBP: 0.87448000	GBP/EUR: 1.14353673	ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/GBP: 0.87680000	GBP/EUR: 1.14051095	ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
EUR/GBP: 0.88010000	GBP/EUR: 1.13623452	ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
EUR/GBP: 0.88165000	GBP/EUR: 1.13423694	ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
EUR/GBP: 0.88580000	GBP/EUR: 1.12892301	ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/GBP: 0.88895000	GBP/EUR: 1.12492266	ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
EUR/GBP: 0.89043000	GBP/EUR: 1.12305291	ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
EUR/GBP: 0.89078000	GBP/EUR: 1.12261164	ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/GBP: 0.88730000	GBP/EUR: 1.12701454	ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/GBP: 0.88973000	GBP/EUR: 1.12393648	ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
EUR/GBP: 0.89080000	GBP/EUR: 1.12258644	ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
EUR/GBP: 0.89425000	GBP/EUR: 1.11825552	ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
EUR/GBP: 0.89458000	GBP/EUR: 1.11784301	ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/GBP: 0.89400000	GBP/EUR: 1.11856823	ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
EUR/GBP: 0.88590000	GBP/EUR: 1.12879558	ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
EUR/GBP: 0.88813000	GBP/EUR: 1.12596129	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/GBP: 0.88963000	GBP/EUR: 1.12406281	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/GBP: 0.88875000	GBP/EUR: 1.12517581	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/GBP: 0.89228000	GBP/EUR: 1.12072444	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/GBP: 0.89000000	GBP/EUR: 1.12359551	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/GBP: 0.89028000	GBP/EUR: 1.12324213	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/GBP: 0.89068000	GBP/EUR: 1.12273768	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/GBP: 0.89340000	GBP/EUR: 1.11931945	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/GBP: 0.89275000	GBP/EUR: 1.12013442	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/GBP: 0.89824000	GBP/EUR: 1.11328821	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/GBP: 0.90328000	GBP/EUR: 1.10707643	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/GBP: 0.90058000	GBP/EUR: 1.11039552	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/GBP: 0.90158000	GBP/EUR: 1.10916391	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/GBP: 0.89740000	GBP/EUR: 1.11433029	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/GBP: 0.89758000	GBP/EUR: 1.11410682	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/GBP: 0.90500000	GBP/EUR: 1.10497238	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/GBP: 0.90680000	GBP/EUR: 1.10277900	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/GBP: 0.90365000	GBP/EUR: 1.10662314	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/GBP: 0.90200000	GBP/EUR: 1.10864745	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/GBP: 0.89878000	GBP/EUR: 1.11261933	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/GBP: 0.89928000	GBP/EUR: 1.11200071	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/GBP: 0.89740000	GBP/EUR: 1.11433029	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/GBP: 0.89478000	GBP/EUR: 1.11759315	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/GBP: 0.89575000	GBP/EUR: 1.11638292	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/GBP: 0.89498000	GBP/EUR: 1.11734340	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/GBP: 0.89130000	GBP/EUR: 1.12195669	ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
EUR/GBP: 0.89300000	GBP/EUR: 1.11982083	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/GBP: 0.89330000	GBP/EUR: 1.11944476	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/GBP: 0.89675000	GBP/EUR: 1.11513800	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/GBP: 0.89940000	GBP/EUR: 1.11185235	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/GBP: 0.90085000	GBP/EUR: 1.11006272	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/GBP: 0.89483000	GBP/EUR: 1.11753070	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/GBP: 0.89280000	GBP/EUR: 1.12007168	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/GBP: 0.89050000	GBP/EUR: 1.12296463	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/GBP: 0.89145000	GBP/EUR: 1.12176791	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/GBP: 0.89040000	GBP/EUR: 1.12309075	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/GBP: 0.89220000	GBP/EUR: 1.12082493	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/GBP: 0.89070000	GBP/EUR: 1.12271247	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/GBP: 0.88823000	GBP/EUR: 1.12583452	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/GBP: 0.88860000	GBP/EUR: 1.12536574	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/GBP: 0.88855000	GBP/EUR: 1.12542907	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/GBP: 0.89178000	GBP/EUR: 1.12135280	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/GBP: 0.89170000	GBP/EUR: 1.12145340	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/GBP: 0.89445000	GBP/EUR: 1.11800548	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/GBP: 0.89298000	GBP/EUR: 1.11984591	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/GBP: 0.89118000	GBP/EUR: 1.12210777	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/GBP: 0.88725000	GBP/EUR: 1.12707805	ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
EUR/GBP: 0.88270000	GBP/EUR: 1.13288773	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/GBP: 0.88488000	GBP/EUR: 1.13009674	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/GBP: 0.88263000	GBP/EUR: 1.13297758	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/GBP: 0.88482000	GBP/EUR: 1.13017337	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/GBP: 0.88338000	GBP/EUR: 1.13201567	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/GBP: 0.88345000	GBP/EUR: 1.13192597	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/GBP: 0.88595000	GBP/EUR: 1.12873187	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/GBP: 0.88310000	GBP/EUR: 1.13237459	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/GBP: 0.88108000	GBP/EUR: 1.13497072	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/GBP: 0.88350000	GBP/EUR: 1.13186191	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/GBP: 0.88650000	GBP/EUR: 1.12803158	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/GBP: 0.88605000	GBP/EUR: 1.12860448	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/GBP: 0.88520000	GBP/EUR: 1.12968821	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/GBP: 0.88173000	GBP/EUR: 1.13413403	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/GBP: 0.88160000	GBP/EUR: 1.13430127	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/GBP: 0.88040000	GBP/EUR: 1.13584734	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/GBP: 0.87370000	GBP/EUR: 1.14455763	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/GBP: 0.87878000	GBP/EUR: 1.13794124	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/GBP: 0.87693000	GBP/EUR: 1.14034187	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/GBP: 0.87655000	GBP/EUR: 1.14083623	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/GBP: 0.87320000	GBP/EUR: 1.14521301	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/GBP: 0.89610000	GBP/EUR: 1.11594688	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/GBP: 0.88718000	GBP/EUR: 1.12716698	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/GBP: 0.88485000	GBP/EUR: 1.13013505	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/GBP: 0.88780000	GBP/EUR: 1.12637982	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/GBP: 0.87755000	GBP/EUR: 1.13953621	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/GBP: 0.87983000	GBP/EUR: 1.13658320	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/GBP: 0.88168000	GBP/EUR: 1.13419835	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/GBP: 0.87810000	GBP/EUR: 1.13882246	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/GBP: 0.88143000	GBP/EUR: 1.13452004	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/GBP: 0.87518000	GBP/EUR: 1.14262209	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/GBP: 0.87453000	GBP/EUR: 1.14347135	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/GBP: 0.87640000	GBP/EUR: 1.14103149	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/GBP: 0.87960000	GBP/EUR: 1.13688040	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/GBP: 0.88075000	GBP/EUR: 1.13539597	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/GBP: 0.88545000	GBP/EUR: 1.12936925	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/GBP: 0.87638000	GBP/EUR: 1.14105753	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/GBP: 0.86755000	GBP/EUR: 1.15267132	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/GBP: 0.86908000	GBP/EUR: 1.15064206	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/GBP: 0.87230000	GBP/EUR: 1.14639459	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/GBP: 0.87130000	GBP/EUR: 1.14771032	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/GBP: 0.87268000	GBP/EUR: 1.14589540	ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
EUR/GBP: 0.87230000	GBP/EUR: 1.14639459	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/GBP: 0.87365000	GBP/EUR: 1.14462313	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/GBP: 0.86793000	GBP/EUR: 1.15216665	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/GBP: 0.87093000	GBP/EUR: 1.14819790	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/GBP: 0.87190000	GBP/EUR: 1.14692052	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/GBP: 0.86528000	GBP/EUR: 1.15569527	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/GBP: 0.86340000	GBP/EUR: 1.15821172	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/GBP: 0.86463000	GBP/EUR: 1.15656408	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/GBP: 0.86353000	GBP/EUR: 1.15803736	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/GBP: 0.85908000	GBP/EUR: 1.16403595	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/GBP: 0.85363000	GBP/EUR: 1.17146773	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/GBP: 0.85745000	GBP/EUR: 1.16624876	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/GBP: 0.85868000	GBP/EUR: 1.16457819	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/GBP: 0.84928000	GBP/EUR: 1.17746797	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/GBP: 0.84588000	GBP/EUR: 1.18220078	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/GBP: 0.84485000	GBP/EUR: 1.18364207	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/GBP: 0.83985000	GBP/EUR: 1.19068881	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/GBP: 0.83920000	GBP/EUR: 1.19161106	ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
EUR/GBP: 0.83430000	GBP/EUR: 1.19860961	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/GBP: 0.84375000	GBP/EUR: 1.18518519	ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
EUR/GBP: 0.84763000	GBP/EUR: 1.17976004	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/GBP: 0.84450000	GBP/EUR: 1.18413262	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/GBP: 0.84860000	GBP/EUR: 1.17841150	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/GBP: 0.85145000	GBP/EUR: 1.17446709	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/GBP: 0.85720000	GBP/EUR: 1.16658889	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/GBP: 0.85110000	GBP/EUR: 1.17495006	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/GBP: 0.84998000	GBP/EUR: 1.17649827	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/GBP: 0.85098000	GBP/EUR: 1.17511575	ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
EUR/GBP: 0.84890000	GBP/EUR: 1.17799505	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/GBP: 0.85290000	GBP/EUR: 1.17247040	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/GBP: 0.85090000	GBP/EUR: 1.17522623	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/GBP: 0.85315000	GBP/EUR: 1.17212682	ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
EUR/GBP: 0.86330000	GBP/EUR: 1.15834588	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/GBP: 0.85950000	GBP/EUR: 1.16346713	ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
EUR/GBP: 0.86013000	GBP/EUR: 1.16261495	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/GBP: 0.86068000	GBP/EUR: 1.16187201	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/GBP: 0.85418000	GBP/EUR: 1.17071343	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/GBP: 0.86105000	GBP/EUR: 1.16137274	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/GBP: 0.84935000	GBP/EUR: 1.17737093	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/GBP: 0.85170000	GBP/EUR: 1.17412234	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/GBP: 0.85143000	GBP/EUR: 1.17449467	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/GBP: 0.85323000	GBP/EUR: 1.17201692	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/GBP: 0.86350000	GBP/EUR: 1.15807759	ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/GBP: 0.86148000	GBP/EUR: 1.16079305	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/GBP: 0.86595000	GBP/EUR: 1.15480109	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/GBP: 0.86555000	GBP/EUR: 1.15533476	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/GBP: 0.86833000	GBP/EUR: 1.15163590	ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
EUR/GBP: 0.86790000	GBP/EUR: 1.15220648	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/GBP: 0.87808000	GBP/EUR: 1.13884840	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/GBP: 0.87548000	GBP/EUR: 1.14223055	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/GBP: 0.86843000	GBP/EUR: 1.15150329	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/GBP: 0.86725000	GBP/EUR: 1.15307005	ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/GBP: 0.86940000	GBP/EUR: 1.15021854	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/GBP: 0.86660000	GBP/EUR: 1.15393492	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/GBP: 0.85648000	GBP/EUR: 1.16756959	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/GBP: 0.85440000	GBP/EUR: 1.17041199	ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/GBP: 0.84945000	GBP/EUR: 1.17723233	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/GBP: 0.84565000	GBP/EUR: 1.18252232	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/GBP: 0.85140000	GBP/EUR: 1.17453606	ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
EUR/GBP: 0.85618000	GBP/EUR: 1.16797870	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/GBP: 0.85300000	GBP/EUR: 1.17233294	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/GBP: 0.85128000	GBP/EUR: 1.17470163	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/GBP: 0.85300000	GBP/EUR: 1.17233294	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/GBP: 0.85278000	GBP/EUR: 1.17263538	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/GBP: 0.84645000	GBP/EUR: 1.18140469	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/GBP: 0.84240000	GBP/EUR: 1.18708452	ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/GBP: 0.83978000	GBP/EUR: 1.19078806	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/GBP: 0.84140000	GBP/EUR: 1.18849536	ecb-daily:2016-12-19 @ 2016-12-20 14:45:01 UTC
EUR/GBP: 0.83890000	GBP/EUR: 1.19203719	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/GBP: 0.83598000	GBP/EUR: 1.19620087	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/GBP: 0.83963000	GBP/EUR: 1.19100080	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/GBP: 0.83488000	GBP/EUR: 1.19777693	ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/GBP: 0.83900000	GBP/EUR: 1.19189511	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/GBP: 0.83935000	GBP/EUR: 1.19139811	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/GBP: 0.84995000	GBP/EUR: 1.17653980	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/GBP: 0.85095000	GBP/EUR: 1.17515718	ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/GBP: 0.84210000	GBP/EUR: 1.18750742	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/GBP: 0.84168000	GBP/EUR: 1.18809999	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/GBP: 0.84303000	GBP/EUR: 1.18619741	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/GBP: 0.84098000	GBP/EUR: 1.18908892	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/GBP: 0.85250000	GBP/EUR: 1.17302053	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/GBP: 0.84815000	GBP/EUR: 1.17903673	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/GBP: 0.85303000	GBP/EUR: 1.17229171	ecb-daily:2016-11-28 @ 2016-11-29 14:45:05 UTC
EUR/GBP: 0.85182000	GBP/EUR: 1.17395694	ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/GBP: 0.84800000	GBP/EUR: 1.17924528	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/GBP: 0.85393000	GBP/EUR: 1.17105618	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/GBP: 0.85423000	GBP/EUR: 1.17064491	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/GBP: 0.85725000	GBP/EUR: 1.16652085	ecb-daily:2016-11-21 @ 2016-11-22 14:45:01 UTC
EUR/GBP: 0.86218000	GBP/EUR: 1.15985061	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/GBP: 0.86055000	GBP/EUR: 1.16204753	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/GBP: 0.86110000	GBP/EUR: 1.16130531	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/GBP: 0.86638000	GBP/EUR: 1.15422794	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/GBP: 0.85985000	GBP/EUR: 1.16299355	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/GBP: 0.86133000	GBP/EUR: 1.16099521	ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
EUR/GBP: 0.87785000	GBP/EUR: 1.13914678	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/GBP: 0.89030000	GBP/EUR: 1.12321689	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/GBP: 0.89088000	GBP/EUR: 1.12248563	ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
EUR/GBP: 0.89040000	GBP/EUR: 1.12309075	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/GBP: 0.88808000	GBP/EUR: 1.12602468	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/GBP: 0.88658000	GBP/EUR: 1.12792980	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/GBP: 0.78758000	GBP/EUR: 1.26971228	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/GBP: 0.78888000	GBP/EUR: 1.26761992	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/GBP: 0.78958000	GBP/EUR: 1.26649611	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/GBP: 0.77475000	GBP/EUR: 1.29073895	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/GBP: 0.77483000	GBP/EUR: 1.29060568	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/GBP: 0.77640000	GBP/EUR: 1.28799588	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/GBP: 0.78335000	GBP/EUR: 1.27656858	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/GBP: 0.78693000	GBP/EUR: 1.27076106	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/GBP: 0.79100000	GBP/EUR: 1.26422250	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/GBP: 0.78975000	GBP/EUR: 1.26622349	ecb-daily:2016-04-19 @ 2016-04-20 12:30:06 UTC
EUR/GBP: 0.79780000	GBP/EUR: 1.25344698	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/GBP: 0.79575000	GBP/EUR: 1.25667609	ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/GBP: 0.79560000	GBP/EUR: 1.25691302	ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/GBP: 0.79388000	GBP/EUR: 1.25963622	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/GBP: 0.79840000	GBP/EUR: 1.25250501	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/GBP: 0.80060000	GBP/EUR: 1.24906320	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/GBP: 0.80730000	GBP/EUR: 1.23869689	ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/GBP: 0.80728000	GBP/EUR: 1.23872758	ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/GBP: 0.80808000	GBP/EUR: 1.23750124	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/GBP: 0.80160000	GBP/EUR: 1.24750499	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/GBP: 0.79738000	GBP/EUR: 1.25410720	ecb-daily:2016-04-04 @ 2016-04-05 12:30:01 UTC
EUR/GBP: 0.79890000	GBP/EUR: 1.25172112	ecb-daily:2016-04-01 @ 2016-04-04 12:30:01 UTC
EUR/GBP: 0.79155000	GBP/EUR: 1.26334407	ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/GBP: 0.78580000	GBP/EUR: 1.27258844	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/GBP: 0.78450000	GBP/EUR: 1.27469726	ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/GBP: 0.78938000	GBP/EUR: 1.26681700	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/GBP: 0.78985000	GBP/EUR: 1.26606318	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/GBP: 0.78790000	GBP/EUR: 1.26919660	ecb-daily:2016-03-22 @ 2016-03-23 13:30:01 UTC
EUR/GBP: 0.78303000	GBP/EUR: 1.27709028	ecb-daily:2016-03-21 @ 2016-03-22 13:30:05 UTC
EUR/GBP: 0.77855000	GBP/EUR: 1.28443902	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/GBP: 0.78218000	GBP/EUR: 1.27847810	ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/GBP: 0.78730000	GBP/EUR: 1.27016385	ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/GBP: 0.78358000	GBP/EUR: 1.27619388	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/GBP: 0.77428000	GBP/EUR: 1.29152245	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/GBP: 0.77595000	GBP/EUR: 1.28874283	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/GBP: 0.76728000	GBP/EUR: 1.30330518	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/GBP: 0.77135000	GBP/EUR: 1.29642834	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/GBP: 0.77608000	GBP/EUR: 1.28852696	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/GBP: 0.77438000	GBP/EUR: 1.29135567	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/GBP: 0.77483000	GBP/EUR: 1.29060568	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/GBP: 0.77435000	GBP/EUR: 1.29140570	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/GBP: 0.77410000	GBP/EUR: 1.29182276	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/GBP: 0.77800000	GBP/EUR: 1.28534704	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/GBP: 0.78580000	GBP/EUR: 1.27258844	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/GBP: 0.78745000	GBP/EUR: 1.26992190	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/GBP: 0.78920000	GBP/EUR: 1.26710593	ecb-daily:2016-02-25 @ 2016-02-26 13:30:01 UTC
EUR/GBP: 0.78935000	GBP/EUR: 1.26686514	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/GBP: 0.77985000	GBP/EUR: 1.28229788	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/GBP: 0.78243000	GBP/EUR: 1.27806960	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/GBP: 0.77715000	GBP/EUR: 1.28675288	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/GBP: 0.77143000	GBP/EUR: 1.29629390	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/GBP: 0.77835000	GBP/EUR: 1.28476906	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/GBP: 0.77580000	GBP/EUR: 1.28899201	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/GBP: 0.77200000	GBP/EUR: 1.29533679	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/GBP: 0.77735000	GBP/EUR: 1.28642182	ecb-daily:2016-02-12 @ 2016-02-15 13:30:01 UTC
EUR/GBP: 0.78740000	GBP/EUR: 1.27000254	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/GBP: 0.77328000	GBP/EUR: 1.29319263	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/GBP: 0.77945000	GBP/EUR: 1.28295593	ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/GBP: 0.77240000	GBP/EUR: 1.29466598	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/GBP: 0.76975000	GBP/EUR: 1.29912309	ecb-daily:2016-02-05 @ 2016-02-08 13:15:03 UTC
EUR/GBP: 0.76595000	GBP/EUR: 1.30556825	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/GBP: 0.75330000	GBP/EUR: 1.32749237	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/GBP: 0.75860000	GBP/EUR: 1.31821777	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/GBP: 0.76100000	GBP/EUR: 1.31406045	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/GBP: 0.76410000	GBP/EUR: 1.30872922	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/GBP: 0.76228000	GBP/EUR: 1.31185391	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/GBP: 0.75965000	GBP/EUR: 1.31639571	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC