Daily Currency Exchange Rates about 2019-04-20 14:27:14 UTC EUR/GBP (Euro / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.86470000 GBP/EUR 1.15647045 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope EUR/GBP 0.86593000 GBP/EUR 1.15482776 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/GBP 0.86390000 GBP/EUR 1.15754138 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/GBP 0.86305000 GBP/EUR 1.15868142 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/GBP 0.86290000 GBP/EUR 1.15888284 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/GBP 0.86168000 GBP/EUR 1.16052363 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/GBP 0.86083000 GBP/EUR 1.16166955 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/GBP 0.86335000 GBP/EUR 1.15827880 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/GBP 0.86183000 GBP/EUR 1.16032164 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/GBP 0.85938000 GBP/EUR 1.16362959 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/GBP 0.85418000 GBP/EUR 1.17071343 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/GBP 0.85390000 GBP/EUR 1.17109732 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/GBP 0.86000000 GBP/EUR 1.16279070 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/GBP 0.85658000 GBP/EUR 1.16743328 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/GBP 0.85830000 GBP/EUR 1.16509379 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/GBP 0.85555000 GBP/EUR 1.16883876 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/GBP 0.85118000 GBP/EUR 1.17483963 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/GBP 0.85330000 GBP/EUR 1.17192078 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/GBP 0.85638000 GBP/EUR 1.16770592 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/GBP 0.85890000 GBP/EUR 1.16427989 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/GBP 0.86650000 GBP/EUR 1.15406809 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/GBP 0.86280000 GBP/EUR 1.15901715 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/GBP 0.85548000 GBP/EUR 1.16893440 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/GBP 0.85660000 GBP/EUR 1.16740602 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/GBP 0.85415000 GBP/EUR 1.17075455 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/GBP 0.85228000 GBP/EUR 1.17332332 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/GBP 0.85880000 GBP/EUR 1.16441546 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/GBP 0.86145000 GBP/EUR 1.16083348 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/GBP 0.86240000 GBP/EUR 1.15955473 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/GBP 0.85905000 GBP/EUR 1.16407660 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/GBP 0.85880000 GBP/EUR 1.16441546 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/GBP 0.85970000 GBP/EUR 1.16319646 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/GBP 0.86358000 GBP/EUR 1.15797031 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/GBP 0.85775000 GBP/EUR 1.16584086 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/GBP 0.85968000 GBP/EUR 1.16322353 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/GBP 0.85835000 GBP/EUR 1.16502592 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/GBP 0.85503000 GBP/EUR 1.16954961 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/GBP 0.86055000 GBP/EUR 1.16204753 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/GBP 0.86828000 GBP/EUR 1.15170222 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/GBP 0.87263000 GBP/EUR 1.14596106 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/GBP 0.86805000 GBP/EUR 1.15200737 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/GBP 0.86945000 GBP/EUR 1.15015240 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/GBP 0.87185000 GBP/EUR 1.14698629 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/GBP 0.87620000 GBP/EUR 1.14129194 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/GBP 0.87938000 GBP/EUR 1.13716482 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/GBP 0.87945000 GBP/EUR 1.13707431 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/GBP 0.87553000 GBP/EUR 1.14216532 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/GBP 0.87705000 GBP/EUR 1.14018585 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/GBP 0.87615000 GBP/EUR 1.14135707 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/GBP 0.87490000 GBP/EUR 1.14298777 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/GBP 0.87750000 GBP/EUR 1.13960114 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/GBP 0.87870000 GBP/EUR 1.13804484 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/GBP 0.87803000 GBP/EUR 1.13891325 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/GBP 0.87678000 GBP/EUR 1.14053696 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/GBP 0.87888000 GBP/EUR 1.13781176 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/GBP 0.87578000 GBP/EUR 1.14183927 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/GBP 0.87341000 GBP/EUR 1.14493766 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope EUR/GBP 0.86735000 GBP/EUR 1.15293711 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/GBP 0.86888000 GBP/EUR 1.15090691 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope EUR/GBP 0.86580000 GBP/EUR 1.15500116 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope EUR/GBP 0.87085000 GBP/EUR 1.14830338 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/GBP 0.87213000 GBP/EUR 1.14661805 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope EUR/GBP 0.88000000 GBP/EUR 1.13636364 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope EUR/GBP 0.88303000 GBP/EUR 1.13246436 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/GBP 0.88125000 GBP/EUR 1.13475177 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope EUR/GBP 0.88260000 GBP/EUR 1.13301609 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/GBP 0.88590000 GBP/EUR 1.12879558 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope EUR/GBP 0.89025000 GBP/EUR 1.12327998 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope EUR/GBP 0.89263000 GBP/EUR 1.12028500 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope EUR/GBP 0.90015000 GBP/EUR 1.11092596 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope EUR/GBP 0.90423000 GBP/EUR 1.10591332 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope EUR/GBP 0.89913000 GBP/EUR 1.11218622 2019-01-09 retrieved 2019-01-10 15:00:01 UTC from BankEurope EUR/GBP 0.89743000 GBP/EUR 1.11429304 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/GBP 0.89720000 GBP/EUR 1.11457869 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/GBP 0.89988000 GBP/EUR 1.11125928 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/GBP 0.90312000 GBP/EUR 1.10727257 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/GBP 0.90165000 GBP/EUR 1.10907780 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/GBP 0.89453000 GBP/EUR 1.11790549 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/GBP 0.90273000 GBP/EUR 1.10775093 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/GBP 0.90073000 GBP/EUR 1.11021061 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope EUR/GBP 0.90038000 GBP/EUR 1.11064217 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope EUR/GBP 0.90215000 GBP/EUR 1.10846312 2018-12-21 retrieved 2018-12-24 15:00:01 UTC from BankEurope EUR/GBP 0.90335000 GBP/EUR 1.10699065 2018-12-20 retrieved 2018-12-21 15:00:01 UTC from BankEurope EUR/GBP 0.90318000 GBP/EUR 1.10719901 2018-12-19 retrieved 2018-12-20 15:00:01 UTC from BankEurope EUR/GBP 0.89715000 GBP/EUR 1.11464081 2018-12-18 retrieved 2018-12-19 15:00:01 UTC from BankEurope EUR/GBP 0.89890000 GBP/EUR 1.11247080 2018-12-17 retrieved 2018-12-18 15:00:01 UTC from BankEurope EUR/GBP 0.89835000 GBP/EUR 1.11315189 2018-12-14 retrieved 2018-12-17 15:00:01 UTC from BankEurope EUR/GBP 0.89848000 GBP/EUR 1.11299083 2018-12-13 retrieved 2018-12-14 15:00:01 UTC from BankEurope EUR/GBP 0.90135000 GBP/EUR 1.10944694 2018-12-12 retrieved 2018-12-13 15:00:01 UTC from BankEurope EUR/GBP 0.90228000 GBP/EUR 1.10830341 2018-12-11 retrieved 2018-12-12 15:00:02 UTC from BankEurope EUR/GBP 0.90245000 GBP/EUR 1.10809463 2018-12-10 retrieved 2018-12-11 15:00:01 UTC from BankEurope EUR/GBP 0.89085000 GBP/EUR 1.12252343 2018-12-07 retrieved 2018-12-10 15:00:01 UTC from BankEurope EUR/GBP 0.88930000 GBP/EUR 1.12447993 2018-12-06 retrieved 2018-12-07 15:00:01 UTC from BankEurope EUR/GBP 0.88885000 GBP/EUR 1.12504922 2018-12-05 retrieved 2018-12-06 15:00:02 UTC from BankEurope EUR/GBP 0.89058000 GBP/EUR 1.12286375 2018-12-04 retrieved 2018-12-05 15:00:02 UTC from BankEurope EUR/GBP 0.89150000 GBP/EUR 1.12170499 2018-12-03 retrieved 2018-12-04 15:00:01 UTC from BankEurope EUR/GBP 0.89068000 GBP/EUR 1.12273768 2018-11-30 retrieved 2018-12-03 15:00:01 UTC from BankEurope EUR/GBP 0.89135000 GBP/EUR 1.12189376 2018-11-29 retrieved 2018-11-30 15:00:02 UTC from BankEurope EUR/GBP 0.88245000 GBP/EUR 1.13320868 2018-11-28 retrieved 2018-11-29 15:00:01 UTC from BankEurope EUR/GBP 0.88748000 GBP/EUR 1.12678596 2018-11-27 retrieved 2018-11-28 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:27:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com