Daily Currency Exchange Rates    about    2019-12-11 07:58:08 UTC


EUR/GBP (Euro / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.84195000	GBP/EUR  1.18771899	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/GBP  0.84453000	GBP/EUR  1.18409056	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/GBP  0.84470000	GBP/EUR  1.18385226	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/GBP  0.84610000	GBP/EUR  1.18189339	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/GBP  0.85200000	GBP/EUR  1.17370892	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/GBP  0.85218000	GBP/EUR  1.17346101	2019-12-02    retrieved 2019-12-03 13:45:01 UTC from BankEurope
EUR/GBP  0.85225000	GBP/EUR  1.17336462	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/GBP  0.85180000	GBP/EUR  1.17398450	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/GBP  0.85450000	GBP/EUR  1.17027501	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/GBP  0.85715000	GBP/EUR  1.16665694	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/GBP  0.85515000	GBP/EUR  1.16938549	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/GBP  0.85980000	GBP/EUR  1.16306118	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/GBP  0.85548000	GBP/EUR  1.16893440	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/GBP  0.85715000	GBP/EUR  1.16665694	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/GBP  0.85573000	GBP/EUR  1.16859290	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/GBP  0.85330000	GBP/EUR  1.17192078	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/GBP  0.85660000	GBP/EUR  1.16740602	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/GBP  0.85643000	GBP/EUR  1.16763775	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/GBP  0.85760000	GBP/EUR  1.16604478	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/GBP  0.85820000	GBP/EUR  1.16522955	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/GBP  0.85743000	GBP/EUR  1.16627596	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/GBP  0.86158000	GBP/EUR  1.16065833	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/GBP  0.86442000	GBP/EUR  1.15684505	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/GBP  0.86033000	GBP/EUR  1.16234468	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/GBP  0.86113000	GBP/EUR  1.16126485	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/GBP  0.86368000	GBP/EUR  1.15783624	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/GBP  0.86008000	GBP/EUR  1.16268254	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/GBP  0.86133000	GBP/EUR  1.16099521	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/GBP  0.86200000	GBP/EUR  1.16009281	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/GBP  0.86328000	GBP/EUR  1.15837272	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/GBP  0.86328000	GBP/EUR  1.15837272	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/GBP  0.86598000	GBP/EUR  1.15476108	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/GBP  0.86288000	GBP/EUR  1.15890970	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/GBP  0.86408000	GBP/EUR  1.15730025	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/GBP  0.86065000	GBP/EUR  1.16191251	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/GBP  0.85930000	GBP/EUR  1.16373793	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/GBP  0.86435000	GBP/EUR  1.15693874	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/GBP  0.86840000	GBP/EUR  1.15154307	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/GBP  0.86560000	GBP/EUR  1.15526802	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/GBP  0.87058000	GBP/EUR  1.14865951	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/GBP  0.87983000	GBP/EUR  1.13658320	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/GBP  0.87518000	GBP/EUR  1.14262209	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/GBP  0.90155000	GBP/EUR  1.10920082	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/GBP  0.89850000	GBP/EUR  1.11296605	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/GBP  0.89795000	GBP/EUR  1.11364775	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/GBP  0.89155000	GBP/EUR  1.12164208	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/GBP  0.89045000	GBP/EUR  1.12302768	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/GBP  0.88790000	GBP/EUR  1.12625296	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/GBP  0.88970000	GBP/EUR  1.12397437	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/GBP  0.88955000	GBP/EUR  1.12416390	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/GBP  0.88573000	GBP/EUR  1.12901223	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/GBP  0.88778000	GBP/EUR  1.12640519	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/GBP  0.88505000	GBP/EUR  1.12987967	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/GBP  0.88668000	GBP/EUR  1.12780259	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/GBP  0.88153000	GBP/EUR  1.13439134	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/GBP  0.88343000	GBP/EUR  1.13195160	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/GBP  0.88230000	GBP/EUR  1.13340134	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/GBP  0.88735000	GBP/EUR  1.12695103	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/GBP  0.88720000	GBP/EUR  1.12714157	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/GBP  0.88813000	GBP/EUR  1.12596129	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/GBP  0.88510000	GBP/EUR  1.12981584	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/GBP  0.89093000	GBP/EUR  1.12242264	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/GBP  0.88920000	GBP/EUR  1.12460639	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/GBP  0.89133000	GBP/EUR  1.12191893	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/GBP  0.89300000	GBP/EUR  1.11982083	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/GBP  0.89275000	GBP/EUR  1.12013442	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/GBP  0.89635000	GBP/EUR  1.11563563	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/GBP  0.89580000	GBP/EUR  1.11632061	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/GBP  0.90255000	GBP/EUR  1.10797186	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/GBP  0.90885000	GBP/EUR  1.10029158	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/GBP  0.90820000	GBP/EUR  1.10107906	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/GBP  0.90565000	GBP/EUR  1.10417932	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/GBP  0.90531000	GBP/EUR  1.10459401	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/GBP  0.90823000	GBP/EUR  1.10104269	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/GBP  0.90435000	GBP/EUR  1.10576657	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/GBP  0.90808000	GBP/EUR  1.10122456	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/GBP  0.90453000	GBP/EUR  1.10554653	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/GBP  0.91150000	GBP/EUR  1.09709270	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/GBP  0.91545000	GBP/EUR  1.09235895	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/GBP  0.91623000	GBP/EUR  1.09142901	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/GBP  0.91583000	GBP/EUR  1.09190570	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/GBP  0.91033000	GBP/EUR  1.09850274	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/GBP  0.91863000	GBP/EUR  1.08857756	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/GBP  0.92673000	GBP/EUR  1.07906294	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/GBP  0.92830000	GBP/EUR  1.07723796	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/GBP  0.92615000	GBP/EUR  1.07973870	2019-08-12    retrieved 2019-08-13 13:45:01 UTC from BankEurope
EUR/GBP  0.92820000	GBP/EUR  1.07735402	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/GBP  0.92115000	GBP/EUR  1.08559952	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/GBP  0.92353000	GBP/EUR  1.08280186	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/GBP  0.91830000	GBP/EUR  1.08896875	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/GBP  0.91880000	GBP/EUR  1.08837614	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/GBP  0.91505000	GBP/EUR  1.09283646	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/GBP  0.91150000	GBP/EUR  1.09709270	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/GBP  0.91623000	GBP/EUR  1.09142901	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/GBP  0.91653000	GBP/EUR  1.09107176	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/GBP  0.90443000	GBP/EUR  1.10566876	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/GBP  0.89633000	GBP/EUR  1.11566053	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/GBP  0.88963000	GBP/EUR  1.12406281	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/GBP  0.89143000	GBP/EUR  1.12179307	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/GBP  0.89830000	GBP/EUR  1.11321385	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 07:58:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com