Daily Currency Exchange Rates    about    2024-06-14 21:27:39 UTC


EUR/GBP (Euro / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.84468000	GBP/EUR  1.18388029	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/GBP  0.84365000	GBP/EUR  1.18532567	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/GBP  0.84198000	GBP/EUR  1.18767667	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/GBP  0.84565000	GBP/EUR  1.18252232	2024-06-10    retrieved 2024-06-11 13:45:01 UTC from BankEurope
EUR/GBP  0.85120000	GBP/EUR  1.17481203	2024-06-07    retrieved 2024-06-10 13:45:01 UTC from BankEurope
EUR/GBP  0.85088000	GBP/EUR  1.17525385	2024-06-06    retrieved 2024-06-07 13:45:01 UTC from BankEurope
EUR/GBP  0.85048000	GBP/EUR  1.17580660	2024-06-05    retrieved 2024-06-06 13:45:01 UTC from BankEurope
EUR/GBP  0.85143000	GBP/EUR  1.17449467	2024-06-04    retrieved 2024-06-05 13:45:01 UTC from BankEurope
EUR/GBP  0.85175000	GBP/EUR  1.17405342	2024-06-03    retrieved 2024-06-04 13:45:01 UTC from BankEurope
EUR/GBP  0.85365000	GBP/EUR  1.17144029	2024-05-31    retrieved 2024-06-03 13:45:01 UTC from BankEurope
EUR/GBP  0.85105000	GBP/EUR  1.17501909	2024-05-30    retrieved 2024-05-31 13:45:02 UTC from BankEurope
EUR/GBP  0.85130000	GBP/EUR  1.17467403	2024-05-29    retrieved 2024-05-30 13:45:01 UTC from BankEurope
EUR/GBP  0.85080000	GBP/EUR  1.17536436	2024-05-28    retrieved 2024-05-29 13:45:01 UTC from BankEurope
EUR/GBP  0.85070000	GBP/EUR  1.17550253	2024-05-27    retrieved 2024-05-28 13:45:01 UTC from BankEurope
EUR/GBP  0.85241000	GBP/EUR  1.17314438	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
EUR/GBP  0.85175000	GBP/EUR  1.17405342	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
EUR/GBP  0.85165000	GBP/EUR  1.17419128	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
EUR/GBP  0.85440000	GBP/EUR  1.17041199	2024-05-21    retrieved 2024-05-22 13:45:01 UTC from BankEurope
EUR/GBP  0.85548000	GBP/EUR  1.16893440	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
EUR/GBP  0.85685000	GBP/EUR  1.16706541	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
EUR/GBP  0.85850000	GBP/EUR  1.16482236	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
EUR/GBP  0.85840000	GBP/EUR  1.16495806	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
EUR/GBP  0.85983000	GBP/EUR  1.16302060	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
EUR/GBP  0.86023000	GBP/EUR  1.16247980	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
EUR/GBP  0.86055000	GBP/EUR  1.16204753	2024-05-10    retrieved 2024-05-13 13:45:02 UTC from BankEurope
EUR/GBP  0.85995000	GBP/EUR  1.16285831	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
EUR/GBP  0.86083000	GBP/EUR  1.16166955	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
EUR/GBP  0.85805000	GBP/EUR  1.16543325	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
EUR/GBP  0.85660000	GBP/EUR  1.16740602	2024-05-06    retrieved 2024-05-07 13:45:01 UTC from BankEurope
EUR/GBP  0.85573000	GBP/EUR  1.16859290	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
EUR/GBP  0.85538000	GBP/EUR  1.16907106	2024-05-02    retrieved 2024-05-03 13:45:01 UTC from BankEurope
EUR/GBP  0.85478000	GBP/EUR  1.16989167	2024-04-30    retrieved 2024-05-02 13:45:02 UTC from BankEurope
EUR/GBP  0.85493000	GBP/EUR  1.16968641	2024-04-29    retrieved 2024-04-30 13:45:01 UTC from BankEurope
EUR/GBP  0.85643000	GBP/EUR  1.16763775	2024-04-26    retrieved 2024-04-29 13:45:01 UTC from BankEurope
EUR/GBP  0.85675000	GBP/EUR  1.16720163	2024-04-25    retrieved 2024-04-26 13:45:01 UTC from BankEurope
EUR/GBP  0.85945000	GBP/EUR  1.16353482	2024-04-24    retrieved 2024-04-25 13:45:01 UTC from BankEurope
EUR/GBP  0.86050000	GBP/EUR  1.16211505	2024-04-23    retrieved 2024-04-24 13:45:01 UTC from BankEurope
EUR/GBP  0.86328000	GBP/EUR  1.15837272	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
EUR/GBP  0.85620000	GBP/EUR  1.16795141	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/GBP  0.85628000	GBP/EUR  1.16784229	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/GBP  0.85400000	GBP/EUR  1.17096019	2024-04-17    retrieved 2024-04-18 13:45:01 UTC from BankEurope
EUR/GBP  0.85440000	GBP/EUR  1.17041199	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/GBP  0.85405000	GBP/EUR  1.17089163	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/GBP  0.85424000	GBP/EUR  1.17063120	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/GBP  0.85525000	GBP/EUR  1.16924876	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/GBP  0.85515000	GBP/EUR  1.16938549	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/GBP  0.85663000	GBP/EUR  1.16736514	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/GBP  0.85795000	GBP/EUR  1.16556909	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/GBP  0.85773000	GBP/EUR  1.16586805	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/GBP  0.85788000	GBP/EUR  1.16566420	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/GBP  0.85713000	GBP/EUR  1.16668417	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/GBP  0.85510000	GBP/EUR  1.16945387	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/GBP  0.85510000	GBP/EUR  1.16945387	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/GBP  0.85768000	GBP/EUR  1.16593601	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/GBP  0.85846000	GBP/EUR  1.16487664	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/GBP  0.85698000	GBP/EUR  1.16688838	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
EUR/GBP  0.85795000	GBP/EUR  1.16556909	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/GBP  0.85678000	GBP/EUR  1.16716076	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/GBP  0.85438000	GBP/EUR  1.17043938	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/GBP  0.85445000	GBP/EUR  1.17034350	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/GBP  0.85525000	GBP/EUR  1.16924876	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/GBP  0.85410000	GBP/EUR  1.17082309	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/GBP  0.85420000	GBP/EUR  1.17068602	2024-03-14    retrieved 2024-03-15 13:45:01 UTC from BankEurope
EUR/GBP  0.85451000	GBP/EUR  1.17026132	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/GBP  0.85458000	GBP/EUR  1.17016546	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/GBP  0.85208000	GBP/EUR  1.17359872	2024-03-11    retrieved 2024-03-12 13:45:01 UTC from BankEurope
EUR/GBP  0.85168000	GBP/EUR  1.17414992	2024-03-08    retrieved 2024-03-11 13:45:01 UTC from BankEurope
EUR/GBP  0.85445000	GBP/EUR  1.17034350	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/GBP  0.85498000	GBP/EUR  1.16961800	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/GBP  0.85543000	GBP/EUR  1.16900272	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/GBP  0.85583000	GBP/EUR  1.16845635	2024-03-04    retrieved 2024-03-05 13:45:01 UTC from BankEurope
EUR/GBP  0.85588000	GBP/EUR  1.16838809	2024-03-01    retrieved 2024-03-04 13:45:01 UTC from BankEurope
EUR/GBP  0.85655000	GBP/EUR  1.16747417	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
EUR/GBP  0.85548000	GBP/EUR  1.16893440	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/GBP  0.85620000	GBP/EUR  1.16795141	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/GBP  0.85495000	GBP/EUR  1.16965904	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/GBP  0.85340000	GBP/EUR  1.17178345	2024-02-23    retrieved 2024-02-26 13:45:01 UTC from BankEurope
EUR/GBP  0.85625000	GBP/EUR  1.16788321	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/GBP  0.85619000	GBP/EUR  1.16796505	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/GBP  0.85660000	GBP/EUR  1.16740602	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/GBP  0.85448000	GBP/EUR  1.17030241	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/GBP  0.85605000	GBP/EUR  1.16815607	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/GBP  0.85635000	GBP/EUR  1.16774683	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/GBP  0.85258000	GBP/EUR  1.17291046	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/GBP  0.85098000	GBP/EUR  1.17511575	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/GBP  0.85391000	GBP/EUR  1.17108360	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/GBP  0.85440000	GBP/EUR  1.17041199	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
EUR/GBP  0.85378000	GBP/EUR  1.17126192	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/GBP  0.85305000	GBP/EUR  1.17226423	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/GBP  0.85460000	GBP/EUR  1.17013808	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/GBP  0.85595000	GBP/EUR  1.16829254	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/GBP  0.85263000	GBP/EUR  1.17284168	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/GBP  0.85353000	GBP/EUR  1.17160498	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/GBP  0.85435000	GBP/EUR  1.17048048	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/GBP  0.85628000	GBP/EUR  1.16784229	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/GBP  0.85250000	GBP/EUR  1.17302053	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/GBP  0.85538000	GBP/EUR  1.16907106	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/GBP  0.85543000	GBP/EUR  1.16900272	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/GBP  0.85493000	GBP/EUR  1.16968641	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/GBP  0.85575000	GBP/EUR  1.16856559	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-06-14 21:27:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates