EUR/GBP - latest data:
EUR/GBP: 0.89478000 GBP/EUR: 1.11759315 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/GBP: 0.89575000 GBP/EUR: 1.11638292 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/GBP: 0.89498000 GBP/EUR: 1.11734340 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/GBP: 0.89130000 GBP/EUR: 1.12195669 ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
EUR/GBP: 0.89300000 GBP/EUR: 1.11982083 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/GBP: 0.89330000 GBP/EUR: 1.11944476 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/GBP: 0.89675000 GBP/EUR: 1.11513800 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/GBP: 0.89940000 GBP/EUR: 1.11185235 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/GBP: 0.90085000 GBP/EUR: 1.11006272 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/GBP: 0.89483000 GBP/EUR: 1.11753070 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/GBP: 0.89280000 GBP/EUR: 1.12007168 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/GBP: 0.89050000 GBP/EUR: 1.12296463 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/GBP: 0.89145000 GBP/EUR: 1.12176791 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/GBP: 0.89040000 GBP/EUR: 1.12309075 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/GBP: 0.89220000 GBP/EUR: 1.12082493 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/GBP: 0.89070000 GBP/EUR: 1.12271247 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/GBP: 0.88823000 GBP/EUR: 1.12583452 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/GBP: 0.88860000 GBP/EUR: 1.12536574 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/GBP: 0.88855000 GBP/EUR: 1.12542907 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/GBP: 0.89178000 GBP/EUR: 1.12135280 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/GBP: 0.89170000 GBP/EUR: 1.12145340 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/GBP: 0.89445000 GBP/EUR: 1.11800548 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/GBP: 0.89298000 GBP/EUR: 1.11984591 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/GBP: 0.89118000 GBP/EUR: 1.12210777 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/GBP: 0.88725000 GBP/EUR: 1.12707805 ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
EUR/GBP: 0.88270000 GBP/EUR: 1.13288773 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/GBP: 0.88488000 GBP/EUR: 1.13009674 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/GBP: 0.88263000 GBP/EUR: 1.13297758 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/GBP: 0.88482000 GBP/EUR: 1.13017337 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/GBP: 0.88338000 GBP/EUR: 1.13201567 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/GBP: 0.88345000 GBP/EUR: 1.13192597 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/GBP: 0.88595000 GBP/EUR: 1.12873187 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/GBP: 0.88310000 GBP/EUR: 1.13237459 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/GBP: 0.88108000 GBP/EUR: 1.13497072 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/GBP: 0.88350000 GBP/EUR: 1.13186191 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/GBP: 0.88650000 GBP/EUR: 1.12803158 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/GBP: 0.88605000 GBP/EUR: 1.12860448 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/GBP: 0.88520000 GBP/EUR: 1.12968821 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/GBP: 0.88173000 GBP/EUR: 1.13413403 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/GBP: 0.88160000 GBP/EUR: 1.13430127 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/GBP: 0.88040000 GBP/EUR: 1.13584734 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/GBP: 0.87370000 GBP/EUR: 1.14455763 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/GBP: 0.87878000 GBP/EUR: 1.13794124 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/GBP: 0.87693000 GBP/EUR: 1.14034187 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/GBP: 0.87655000 GBP/EUR: 1.14083623 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/GBP: 0.87320000 GBP/EUR: 1.14521301 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/GBP: 0.89610000 GBP/EUR: 1.11594688 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/GBP: 0.88718000 GBP/EUR: 1.12716698 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/GBP: 0.88485000 GBP/EUR: 1.13013505 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/GBP: 0.88780000 GBP/EUR: 1.12637982 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/GBP: 0.87755000 GBP/EUR: 1.13953621 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/GBP: 0.87983000 GBP/EUR: 1.13658320 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/GBP: 0.88168000 GBP/EUR: 1.13419835 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/GBP: 0.87810000 GBP/EUR: 1.13882246 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/GBP: 0.88143000 GBP/EUR: 1.13452004 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/GBP: 0.87518000 GBP/EUR: 1.14262209 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/GBP: 0.87453000 GBP/EUR: 1.14347135 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/GBP: 0.87640000 GBP/EUR: 1.14103149 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/GBP: 0.87960000 GBP/EUR: 1.13688040 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/GBP: 0.88075000 GBP/EUR: 1.13539597 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/GBP: 0.88545000 GBP/EUR: 1.12936925 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/GBP: 0.87638000 GBP/EUR: 1.14105753 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/GBP: 0.86755000 GBP/EUR: 1.15267132 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/GBP: 0.86908000 GBP/EUR: 1.15064206 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/GBP: 0.87230000 GBP/EUR: 1.14639459 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/GBP: 0.87130000 GBP/EUR: 1.14771032 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/GBP: 0.87268000 GBP/EUR: 1.14589540 ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
EUR/GBP: 0.87230000 GBP/EUR: 1.14639459 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/GBP: 0.87365000 GBP/EUR: 1.14462313 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/GBP: 0.86793000 GBP/EUR: 1.15216665 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/GBP: 0.87093000 GBP/EUR: 1.14819790 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/GBP: 0.87190000 GBP/EUR: 1.14692052 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/GBP: 0.86528000 GBP/EUR: 1.15569527 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/GBP: 0.86340000 GBP/EUR: 1.15821172 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/GBP: 0.86463000 GBP/EUR: 1.15656408 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/GBP: 0.86353000 GBP/EUR: 1.15803736 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/GBP: 0.85908000 GBP/EUR: 1.16403595 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/GBP: 0.85363000 GBP/EUR: 1.17146773 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/GBP: 0.85745000 GBP/EUR: 1.16624876 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/GBP: 0.85868000 GBP/EUR: 1.16457819 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/GBP: 0.84928000 GBP/EUR: 1.17746797 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/GBP: 0.84588000 GBP/EUR: 1.18220078 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/GBP: 0.84485000 GBP/EUR: 1.18364207 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/GBP: 0.83985000 GBP/EUR: 1.19068881 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/GBP: 0.83920000 GBP/EUR: 1.19161106 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
EUR/GBP: 0.83430000 GBP/EUR: 1.19860961 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/GBP: 0.84375000 GBP/EUR: 1.18518519 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
EUR/GBP: 0.84763000 GBP/EUR: 1.17976004 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/GBP: 0.84450000 GBP/EUR: 1.18413262 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/GBP: 0.84860000 GBP/EUR: 1.17841150 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/GBP: 0.85145000 GBP/EUR: 1.17446709 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/GBP: 0.85720000 GBP/EUR: 1.16658889 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/GBP: 0.85110000 GBP/EUR: 1.17495006 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/GBP: 0.84998000 GBP/EUR: 1.17649827 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/GBP: 0.85098000 GBP/EUR: 1.17511575 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
EUR/GBP: 0.84890000 GBP/EUR: 1.17799505 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/GBP: 0.85290000 GBP/EUR: 1.17247040 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/GBP: 0.85090000 GBP/EUR: 1.17522623 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/GBP: 0.85315000 GBP/EUR: 1.17212682 ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
EUR/GBP: 0.86330000 GBP/EUR: 1.15834588 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/GBP: 0.85950000 GBP/EUR: 1.16346713 ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
EUR/GBP: 0.86013000 GBP/EUR: 1.16261495 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/GBP: 0.86068000 GBP/EUR: 1.16187201 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/GBP: 0.85418000 GBP/EUR: 1.17071343 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/GBP: 0.86105000 GBP/EUR: 1.16137274 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/GBP: 0.84935000 GBP/EUR: 1.17737093 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/GBP: 0.85170000 GBP/EUR: 1.17412234 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/GBP: 0.85143000 GBP/EUR: 1.17449467 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/GBP: 0.85323000 GBP/EUR: 1.17201692 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/GBP: 0.86350000 GBP/EUR: 1.15807759 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/GBP: 0.86148000 GBP/EUR: 1.16079305 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/GBP: 0.86595000 GBP/EUR: 1.15480109 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/GBP: 0.86555000 GBP/EUR: 1.15533476 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/GBP: 0.86833000 GBP/EUR: 1.15163590 ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
EUR/GBP: 0.86790000 GBP/EUR: 1.15220648 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/GBP: 0.87808000 GBP/EUR: 1.13884840 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/GBP: 0.87548000 GBP/EUR: 1.14223055 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/GBP: 0.86843000 GBP/EUR: 1.15150329 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/GBP: 0.86725000 GBP/EUR: 1.15307005 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/GBP: 0.86940000 GBP/EUR: 1.15021854 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/GBP: 0.86660000 GBP/EUR: 1.15393492 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/GBP: 0.85648000 GBP/EUR: 1.16756959 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/GBP: 0.85440000 GBP/EUR: 1.17041199 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/GBP: 0.84945000 GBP/EUR: 1.17723233 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/GBP: 0.84565000 GBP/EUR: 1.18252232 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/GBP: 0.85140000 GBP/EUR: 1.17453606 ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
EUR/GBP: 0.85618000 GBP/EUR: 1.16797870 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/GBP: 0.85300000 GBP/EUR: 1.17233294 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/GBP: 0.85128000 GBP/EUR: 1.17470163 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/GBP: 0.85300000 GBP/EUR: 1.17233294 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/GBP: 0.85278000 GBP/EUR: 1.17263538 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/GBP: 0.84645000 GBP/EUR: 1.18140469 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/GBP: 0.84240000 GBP/EUR: 1.18708452 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/GBP: 0.83978000 GBP/EUR: 1.19078806 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/GBP: 0.84140000 GBP/EUR: 1.18849536 ecb-daily:2016-12-19 @ 2016-12-20 14:45:01 UTC
EUR/GBP: 0.83890000 GBP/EUR: 1.19203719 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/GBP: 0.83598000 GBP/EUR: 1.19620087 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/GBP: 0.83963000 GBP/EUR: 1.19100080 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/GBP: 0.83488000 GBP/EUR: 1.19777693 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/GBP: 0.83900000 GBP/EUR: 1.19189511 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/GBP: 0.83935000 GBP/EUR: 1.19139811 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/GBP: 0.84995000 GBP/EUR: 1.17653980 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/GBP: 0.85095000 GBP/EUR: 1.17515718 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/GBP: 0.84210000 GBP/EUR: 1.18750742 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/GBP: 0.84168000 GBP/EUR: 1.18809999 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/GBP: 0.84303000 GBP/EUR: 1.18619741 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/GBP: 0.84098000 GBP/EUR: 1.18908892 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/GBP: 0.85250000 GBP/EUR: 1.17302053 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/GBP: 0.84815000 GBP/EUR: 1.17903673 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/GBP: 0.85303000 GBP/EUR: 1.17229171 ecb-daily:2016-11-28 @ 2016-11-29 14:45:05 UTC
EUR/GBP: 0.85182000 GBP/EUR: 1.17395694 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/GBP: 0.84800000 GBP/EUR: 1.17924528 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/GBP: 0.85393000 GBP/EUR: 1.17105618 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/GBP: 0.85423000 GBP/EUR: 1.17064491 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/GBP: 0.85725000 GBP/EUR: 1.16652085 ecb-daily:2016-11-21 @ 2016-11-22 14:45:01 UTC
EUR/GBP: 0.86218000 GBP/EUR: 1.15985061 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/GBP: 0.86055000 GBP/EUR: 1.16204753 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/GBP: 0.86110000 GBP/EUR: 1.16130531 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/GBP: 0.86638000 GBP/EUR: 1.15422794 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/GBP: 0.85985000 GBP/EUR: 1.16299355 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/GBP: 0.86133000 GBP/EUR: 1.16099521 ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
EUR/GBP: 0.87785000 GBP/EUR: 1.13914678 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/GBP: 0.89030000 GBP/EUR: 1.12321689 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/GBP: 0.89088000 GBP/EUR: 1.12248563 ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
EUR/GBP: 0.89040000 GBP/EUR: 1.12309075 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/GBP: 0.88808000 GBP/EUR: 1.12602468 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/GBP: 0.88658000 GBP/EUR: 1.12792980 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/GBP: 0.78758000 GBP/EUR: 1.26971228 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/GBP: 0.78888000 GBP/EUR: 1.26761992 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/GBP: 0.78958000 GBP/EUR: 1.26649611 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/GBP: 0.77475000 GBP/EUR: 1.29073895 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/GBP: 0.77483000 GBP/EUR: 1.29060568 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/GBP: 0.77640000 GBP/EUR: 1.28799588 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/GBP: 0.78335000 GBP/EUR: 1.27656858 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/GBP: 0.78693000 GBP/EUR: 1.27076106 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/GBP: 0.79100000 GBP/EUR: 1.26422250 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/GBP: 0.78975000 GBP/EUR: 1.26622349 ecb-daily:2016-04-19 @ 2016-04-20 12:30:06 UTC
EUR/GBP: 0.79780000 GBP/EUR: 1.25344698 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/GBP: 0.79575000 GBP/EUR: 1.25667609 ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/GBP: 0.79560000 GBP/EUR: 1.25691302 ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/GBP: 0.79388000 GBP/EUR: 1.25963622 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/GBP: 0.79840000 GBP/EUR: 1.25250501 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/GBP: 0.80060000 GBP/EUR: 1.24906320 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/GBP: 0.80730000 GBP/EUR: 1.23869689 ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/GBP: 0.80728000 GBP/EUR: 1.23872758 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/GBP: 0.80808000 GBP/EUR: 1.23750124 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/GBP: 0.80160000 GBP/EUR: 1.24750499 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/GBP: 0.79738000 GBP/EUR: 1.25410720 ecb-daily:2016-04-04 @ 2016-04-05 12:30:01 UTC
EUR/GBP: 0.79890000 GBP/EUR: 1.25172112 ecb-daily:2016-04-01 @ 2016-04-04 12:30:01 UTC
EUR/GBP: 0.79155000 GBP/EUR: 1.26334407 ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/GBP: 0.78580000 GBP/EUR: 1.27258844 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/GBP: 0.78450000 GBP/EUR: 1.27469726 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/GBP: 0.78938000 GBP/EUR: 1.26681700 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/GBP: 0.78985000 GBP/EUR: 1.26606318 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/GBP: 0.78790000 GBP/EUR: 1.26919660 ecb-daily:2016-03-22 @ 2016-03-23 13:30:01 UTC
EUR/GBP: 0.78303000 GBP/EUR: 1.27709028 ecb-daily:2016-03-21 @ 2016-03-22 13:30:05 UTC
EUR/GBP: 0.77855000 GBP/EUR: 1.28443902 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/GBP: 0.78218000 GBP/EUR: 1.27847810 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/GBP: 0.78730000 GBP/EUR: 1.27016385 ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/GBP: 0.78358000 GBP/EUR: 1.27619388 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/GBP: 0.77428000 GBP/EUR: 1.29152245 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/GBP: 0.77595000 GBP/EUR: 1.28874283 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/GBP: 0.76728000 GBP/EUR: 1.30330518 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/GBP: 0.77135000 GBP/EUR: 1.29642834 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/GBP: 0.77608000 GBP/EUR: 1.28852696 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/GBP: 0.77438000 GBP/EUR: 1.29135567 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/GBP: 0.77483000 GBP/EUR: 1.29060568 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/GBP: 0.77435000 GBP/EUR: 1.29140570 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/GBP: 0.77410000 GBP/EUR: 1.29182276 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/GBP: 0.77800000 GBP/EUR: 1.28534704 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/GBP: 0.78580000 GBP/EUR: 1.27258844 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/GBP: 0.78745000 GBP/EUR: 1.26992190 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/GBP: 0.78920000 GBP/EUR: 1.26710593 ecb-daily:2016-02-25 @ 2016-02-26 13:30:01 UTC
EUR/GBP: 0.78935000 GBP/EUR: 1.26686514 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/GBP: 0.77985000 GBP/EUR: 1.28229788 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/GBP: 0.78243000 GBP/EUR: 1.27806960 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/GBP: 0.77715000 GBP/EUR: 1.28675288 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/GBP: 0.77143000 GBP/EUR: 1.29629390 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/GBP: 0.77835000 GBP/EUR: 1.28476906 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/GBP: 0.77580000 GBP/EUR: 1.28899201 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/GBP: 0.77200000 GBP/EUR: 1.29533679 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/GBP: 0.77735000 GBP/EUR: 1.28642182 ecb-daily:2016-02-12 @ 2016-02-15 13:30:01 UTC
EUR/GBP: 0.78740000 GBP/EUR: 1.27000254 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/GBP: 0.77328000 GBP/EUR: 1.29319263 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/GBP: 0.77945000 GBP/EUR: 1.28295593 ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/GBP: 0.77240000 GBP/EUR: 1.29466598 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/GBP: 0.76975000 GBP/EUR: 1.29912309 ecb-daily:2016-02-05 @ 2016-02-08 13:15:03 UTC
EUR/GBP: 0.76595000 GBP/EUR: 1.30556825 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/GBP: 0.75330000 GBP/EUR: 1.32749237 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/GBP: 0.75860000 GBP/EUR: 1.31821777 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/GBP: 0.76100000 GBP/EUR: 1.31406045 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/GBP: 0.76410000 GBP/EUR: 1.30872922 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/GBP: 0.76228000 GBP/EUR: 1.31185391 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/GBP: 0.75965000 GBP/EUR: 1.31639571 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/GBP: 0.76095000 GBP/EUR: 1.31414679 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/GBP: 0.75890000 GBP/EUR: 1.31769667 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/GBP: 0.75459000 GBP/EUR: 1.32522297 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/GBP: 0.77182000 GBP/EUR: 1.29563888 ecb-daily:2016-01-21 @ 2016-01-22 13:30:01 UTC
EUR/GBP: 0.77000000 GBP/EUR: 1.29870130 ecb-daily:2016-01-20 @ 2016-01-21 13:30:01 UTC
EUR/GBP: 0.76473000 GBP/EUR: 1.30765107 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/GBP: 0.76263000 GBP/EUR: 1.31125185 ecb-daily:2016-01-18 @ 2016-01-19 13:30:01 UTC
EUR/GBP: 0.76150000 GBP/EUR: 1.31319764 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/GBP: 0.75703000 GBP/EUR: 1.32095161 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/GBP: 0.75020000 GBP/EUR: 1.33297787 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/GBP: 0.75080000 GBP/EUR: 1.33191263 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/GBP: 0.74705000 GBP/EUR: 1.33859849 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/GBP: 0.74519000 GBP/EUR: 1.34193964 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/GBP: 0.74545000 GBP/EUR: 1.34147159 ecb-daily:2016-01-07 @ 2016-01-08 13:30:01 UTC
EUR/GBP: 0.73440000 GBP/EUR: 1.36165577 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/GBP: 0.73235000 GBP/EUR: 1.36546733 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/GBP: 0.73810000 GBP/EUR: 1.35482997 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/GBP: 0.73395000 GBP/EUR: 1.36249063 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/GBP: 0.73799000 GBP/EUR: 1.35503191 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/GBP: 0.74005000 GBP/EUR: 1.35126005 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/GBP: 0.73535000 GBP/EUR: 1.35989665 ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/GBP: 0.73420000 GBP/EUR: 1.36202670 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/GBP: 0.73300000 GBP/EUR: 1.36425648 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/GBP: 0.73620000 GBP/EUR: 1.35832654 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/GBP: 0.72985000 GBP/EUR: 1.37014455 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/GBP: 0.72666000 GBP/EUR: 1.37615941 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/GBP: 0.72660000 GBP/EUR: 1.37627305 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/GBP: 0.72830000 GBP/EUR: 1.37306055 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/GBP: 0.72520000 GBP/EUR: 1.37892995 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/GBP: 0.72600000 GBP/EUR: 1.37741047 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/GBP: 0.72240000 GBP/EUR: 1.38427464 ecb-daily:2015-12-11 @ 2015-12-14 13:15:01 UTC
EUR/GBP: 0.72350000 GBP/EUR: 1.38217001 ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/GBP: 0.72510000 GBP/EUR: 1.37912012 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/GBP: 0.72710000 GBP/EUR: 1.37532664 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/GBP: 0.71770000 GBP/EUR: 1.39333984 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/GBP: 0.72010000 GBP/EUR: 1.38869601 ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/GBP: 0.71220000 GBP/EUR: 1.40409997 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/GBP: 0.70590000 GBP/EUR: 1.41663125 ecb-daily:2015-12-02 @ 2015-12-03 13:15:01 UTC
EUR/GBP: 0.70360000 GBP/EUR: 1.42126208 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/GBP: 0.70480000 GBP/EUR: 1.41884222 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/GBP: 0.70290000 GBP/EUR: 1.42267748 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/GBP: 0.70280000 GBP/EUR: 1.42287991 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/GBP: 0.70175000 GBP/EUR: 1.42500891 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/GBP: 0.70620000 GBP/EUR: 1.41602945 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/GBP: 0.70250000 GBP/EUR: 1.42348754 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/GBP: 0.70100000 GBP/EUR: 1.42653352 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/GBP: 0.69980000 GBP/EUR: 1.42897971 ecb-daily:2015-11-19 @ 2015-11-20 13:30:01 UTC
EUR/GBP: 0.70090000 GBP/EUR: 1.42673705 ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/GBP: 0.70170000 GBP/EUR: 1.42511045 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/GBP: 0.70580000 GBP/EUR: 1.41683196 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/GBP: 0.70705000 GBP/EUR: 1.41432713 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/GBP: 0.70640000 GBP/EUR: 1.41562854 ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/GBP: 0.70600000 GBP/EUR: 1.41643059 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/GBP: 0.70840000 GBP/EUR: 1.41163185 ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/GBP: 0.71410000 GBP/EUR: 1.40036409 ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC