Daily Currency Exchange Rates about 2023-03-30 17:07:34 UTC EUR/GBP (Euro / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.87938000 GBP/EUR 1.13716482 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/GBP 0.87818000 GBP/EUR 1.13871871 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/GBP 0.87940000 GBP/EUR 1.13713896 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/GBP 0.88523000 GBP/EUR 1.12964992 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/GBP 0.87925000 GBP/EUR 1.13733295 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/GBP 0.88033000 GBP/EUR 1.13593766 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/GBP 0.87560000 GBP/EUR 1.14207401 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/GBP 0.87488000 GBP/EUR 1.14301390 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/GBP 0.88530000 GBP/EUR 1.12956060 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/GBP 0.88785000 GBP/EUR 1.12631638 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/GBP 0.88574000 GBP/EUR 1.12899948 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/GBP 0.87701000 GBP/EUR 1.14023785 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/GBP 0.88073000 GBP/EUR 1.13542175 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/GBP 0.88245000 GBP/EUR 1.13320868 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/GBP 0.88140000 GBP/EUR 1.13455866 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/GBP 0.87945000 GBP/EUR 1.13707431 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/GBP 0.87945000 GBP/EUR 1.13707431 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/GBP 0.88248000 GBP/EUR 1.13317016 2023-01-25 retrieved 2023-01-26 13:45:01 UTC from BankEurope EUR/GBP 0.88368000 GBP/EUR 1.13163136 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/GBP 0.87970000 GBP/EUR 1.13675117 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/GBP 0.87600000 GBP/EUR 1.14155251 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/GBP 0.87648000 GBP/EUR 1.14092735 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/GBP 0.87530000 GBP/EUR 1.14246544 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/GBP 0.88595000 GBP/EUR 1.12873187 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/GBP 0.88758000 GBP/EUR 1.12665901 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/GBP 0.85753000 GBP/EUR 1.16613996 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/GBP 0.89485000 GBP/EUR 1.11750573 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/GBP 0.90268000 GBP/EUR 1.10781229 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/GBP 0.89275000 GBP/EUR 1.12013442 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/GBP 0.89404000 GBP/EUR 1.11851819 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/GBP 0.88201000 GBP/EUR 1.13377399 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/GBP 0.86860000 GBP/EUR 1.15127792 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/GBP 0.86656000 GBP/EUR 1.15398818 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/GBP 0.86510000 GBP/EUR 1.15593573 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/GBP 0.85743000 GBP/EUR 1.16627596 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/GBP 0.86358000 GBP/EUR 1.15797031 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/GBP 0.86478000 GBP/EUR 1.15636347 2022-09-02 retrieved 2022-09-05 13:45:01 UTC from BankEurope EUR/GBP 0.86473000 GBP/EUR 1.15643033 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/GBP 0.86035000 GBP/EUR 1.16231766 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/GBP 0.85645000 GBP/EUR 1.16761049 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/GBP 0.84558000 GBP/EUR 1.18262021 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/GBP 0.84813000 GBP/EUR 1.17906453 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/GBP 0.85141000 GBP/EUR 1.17452226 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/GBP 0.85545000 GBP/EUR 1.16897539 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/GBP 0.85178000 GBP/EUR 1.17401207 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/GBP 0.85303000 GBP/EUR 1.17229171 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/GBP 0.84708000 GBP/EUR 1.18052604 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/GBP 0.84988000 GBP/EUR 1.17663670 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/GBP 0.85820000 GBP/EUR 1.16522955 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/GBP 0.85748000 GBP/EUR 1.16620796 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/GBP 0.85195000 GBP/EUR 1.17377780 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/GBP 0.85158000 GBP/EUR 1.17428779 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/GBP 0.85138000 GBP/EUR 1.17456365 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/GBP 0.85150000 GBP/EUR 1.17439812 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/GBP 0.84875000 GBP/EUR 1.17820324 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/GBP 0.85073000 GBP/EUR 1.17546107 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/GBP 0.85295000 GBP/EUR 1.17240166 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/GBP 0.85750000 GBP/EUR 1.16618076 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/GBP 0.84783000 GBP/EUR 1.17948174 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/GBP 0.84820000 GBP/EUR 1.17896722 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/GBP 0.85595000 GBP/EUR 1.16829254 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/GBP 0.84194000 GBP/EUR 1.18773309 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/GBP 0.84130000 GBP/EUR 1.18863663 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/GBP 0.83810000 GBP/EUR 1.19317504 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/GBP 0.83908000 GBP/EUR 1.19178147 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/GBP 0.84350000 GBP/EUR 1.18553646 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/GBP 0.84215000 GBP/EUR 1.18743692 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/GBP 0.84135000 GBP/EUR 1.18856600 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/GBP 0.84330000 GBP/EUR 1.18581762 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/GBP 0.83925000 GBP/EUR 1.19154007 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/GBP 0.83523000 GBP/EUR 1.19727500 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/GBP 0.82965000 GBP/EUR 1.20532755 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/GBP 0.82955000 GBP/EUR 1.20547285 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/GBP 0.82908000 GBP/EUR 1.20615622 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/GBP 0.83570000 GBP/EUR 1.19660165 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/GBP 0.83185000 GBP/EUR 1.20213981 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/GBP 0.82625000 GBP/EUR 1.21028744 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/GBP 0.82388000 GBP/EUR 1.21376900 2022-03-04 retrieved 2022-03-07 13:45:01 UTC from BankEurope EUR/GBP 0.82773000 GBP/EUR 1.20812342 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/GBP 0.83316000 GBP/EUR 1.20024965 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/GBP 0.83290000 GBP/EUR 1.20062432 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/GBP 0.83550000 GBP/EUR 1.19688809 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/GBP 0.83463000 GBP/EUR 1.19813570 2022-02-24 retrieved 2022-02-25 13:25:01 UTC from BankEurope EUR/GBP 0.83493000 GBP/EUR 1.19770520 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/GBP 0.83940000 GBP/EUR 1.19132714 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/GBP 0.83765000 GBP/EUR 1.19381603 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/GBP 0.83720000 GBP/EUR 1.19445772 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/GBP 0.83958000 GBP/EUR 1.19107173 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/GBP 0.84248000 GBP/EUR 1.18697180 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/GBP 0.84255000 GBP/EUR 1.18687318 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/GBP 0.84363000 GBP/EUR 1.18535377 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/GBP 0.84685000 GBP/EUR 1.18084667 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/GBP 0.84593000 GBP/EUR 1.18213091 2022-02-04 retrieved 2022-02-07 13:45:01 UTC from BankEurope EUR/GBP 0.83208000 GBP/EUR 1.20180752 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/GBP 0.83395000 GBP/EUR 1.19911266 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/GBP 0.83498000 GBP/EUR 1.19763348 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/GBP 0.83153000 GBP/EUR 1.20260243 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/GBP 0.83178000 GBP/EUR 1.20224098 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/GBP 0.83368000 GBP/EUR 1.19950101 2022-01-27 retrieved 2022-01-28 13:45:01 UTC from BankEurope EUR/GBP 0.83458000 GBP/EUR 1.19820748 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 17:07:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com