Daily Currency Exchange Rates about 2024-07-27 07:08:20 UTC EUR/GBP (Euro / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.84280000 GBP/EUR 1.18652112 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/GBP 0.83973000 GBP/EUR 1.19085897 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/GBP 0.84073000 GBP/EUR 1.18944251 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/GBP 0.84215000 GBP/EUR 1.18743692 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/GBP 0.84280000 GBP/EUR 1.18652112 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/GBP 0.84175000 GBP/EUR 1.18800119 2024-07-18 retrieved 2024-07-19 13:45:01 UTC from BankEurope EUR/GBP 0.83915000 GBP/EUR 1.19168206 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/GBP 0.84058000 GBP/EUR 1.18965476 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/GBP 0.84045000 GBP/EUR 1.18983878 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope EUR/GBP 0.84029000 GBP/EUR 1.19006533 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/GBP 0.84305000 GBP/EUR 1.18616927 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/GBP 0.84518000 GBP/EUR 1.18317991 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/GBP 0.84491000 GBP/EUR 1.18355801 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/GBP 0.84410000 GBP/EUR 1.18469376 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope EUR/GBP 0.84613000 GBP/EUR 1.18185149 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/GBP 0.84663000 GBP/EUR 1.18115351 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/GBP 0.84680000 GBP/EUR 1.18091639 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/GBP 0.84755000 GBP/EUR 1.17987139 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/GBP 0.84790000 GBP/EUR 1.17938436 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/GBP 0.84638000 GBP/EUR 1.18150240 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/GBP 0.84590000 GBP/EUR 1.18217283 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/GBP 0.84453000 GBP/EUR 1.18409056 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/GBP 0.84465000 GBP/EUR 1.18392233 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/GBP 0.84730000 GBP/EUR 1.18021952 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/GBP 0.84531000 GBP/EUR 1.18299795 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/GBP 0.84513000 GBP/EUR 1.18324991 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/GBP 0.84455000 GBP/EUR 1.18406252 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/GBP 0.84540000 GBP/EUR 1.18287201 2024-06-18 retrieved 2024-06-19 13:45:01 UTC from BankEurope EUR/GBP 0.84573000 GBP/EUR 1.18241046 2024-06-17 retrieved 2024-06-18 13:45:01 UTC from BankEurope EUR/GBP 0.84205000 GBP/EUR 1.18757793 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/GBP 0.84468000 GBP/EUR 1.18388029 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/GBP 0.84365000 GBP/EUR 1.18532567 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/GBP 0.84198000 GBP/EUR 1.18767667 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/GBP 0.84565000 GBP/EUR 1.18252232 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/GBP 0.85120000 GBP/EUR 1.17481203 2024-06-07 retrieved 2024-06-10 13:45:01 UTC from BankEurope EUR/GBP 0.85088000 GBP/EUR 1.17525385 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/GBP 0.85048000 GBP/EUR 1.17580660 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/GBP 0.85143000 GBP/EUR 1.17449467 2024-06-04 retrieved 2024-06-05 13:45:01 UTC from BankEurope EUR/GBP 0.85175000 GBP/EUR 1.17405342 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/GBP 0.85365000 GBP/EUR 1.17144029 2024-05-31 retrieved 2024-06-03 13:45:01 UTC from BankEurope EUR/GBP 0.85105000 GBP/EUR 1.17501909 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/GBP 0.85130000 GBP/EUR 1.17467403 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/GBP 0.85080000 GBP/EUR 1.17536436 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/GBP 0.85070000 GBP/EUR 1.17550253 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/GBP 0.85241000 GBP/EUR 1.17314438 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/GBP 0.85175000 GBP/EUR 1.17405342 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/GBP 0.85165000 GBP/EUR 1.17419128 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/GBP 0.85440000 GBP/EUR 1.17041199 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/GBP 0.85548000 GBP/EUR 1.16893440 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/GBP 0.85685000 GBP/EUR 1.16706541 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/GBP 0.85850000 GBP/EUR 1.16482236 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/GBP 0.85840000 GBP/EUR 1.16495806 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/GBP 0.85983000 GBP/EUR 1.16302060 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/GBP 0.86023000 GBP/EUR 1.16247980 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/GBP 0.86055000 GBP/EUR 1.16204753 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/GBP 0.85995000 GBP/EUR 1.16285831 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/GBP 0.86083000 GBP/EUR 1.16166955 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/GBP 0.85805000 GBP/EUR 1.16543325 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/GBP 0.85660000 GBP/EUR 1.16740602 2024-05-06 retrieved 2024-05-07 13:45:01 UTC from BankEurope EUR/GBP 0.85573000 GBP/EUR 1.16859290 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/GBP 0.85538000 GBP/EUR 1.16907106 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/GBP 0.85478000 GBP/EUR 1.16989167 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/GBP 0.85493000 GBP/EUR 1.16968641 2024-04-29 retrieved 2024-04-30 13:45:01 UTC from BankEurope EUR/GBP 0.85643000 GBP/EUR 1.16763775 2024-04-26 retrieved 2024-04-29 13:45:01 UTC from BankEurope EUR/GBP 0.85675000 GBP/EUR 1.16720163 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/GBP 0.85945000 GBP/EUR 1.16353482 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/GBP 0.86050000 GBP/EUR 1.16211505 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/GBP 0.86328000 GBP/EUR 1.15837272 2024-04-22 retrieved 2024-04-23 13:45:01 UTC from BankEurope EUR/GBP 0.85620000 GBP/EUR 1.16795141 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/GBP 0.85628000 GBP/EUR 1.16784229 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/GBP 0.85400000 GBP/EUR 1.17096019 2024-04-17 retrieved 2024-04-18 13:45:01 UTC from BankEurope EUR/GBP 0.85440000 GBP/EUR 1.17041199 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/GBP 0.85405000 GBP/EUR 1.17089163 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/GBP 0.85424000 GBP/EUR 1.17063120 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/GBP 0.85525000 GBP/EUR 1.16924876 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/GBP 0.85515000 GBP/EUR 1.16938549 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/GBP 0.85663000 GBP/EUR 1.16736514 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/GBP 0.85795000 GBP/EUR 1.16556909 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/GBP 0.85773000 GBP/EUR 1.16586805 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/GBP 0.85788000 GBP/EUR 1.16566420 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/GBP 0.85713000 GBP/EUR 1.16668417 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/GBP 0.85510000 GBP/EUR 1.16945387 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/GBP 0.85510000 GBP/EUR 1.16945387 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/GBP 0.85768000 GBP/EUR 1.16593601 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/GBP 0.85846000 GBP/EUR 1.16487664 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/GBP 0.85698000 GBP/EUR 1.16688838 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/GBP 0.85795000 GBP/EUR 1.16556909 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/GBP 0.85678000 GBP/EUR 1.16716076 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/GBP 0.85438000 GBP/EUR 1.17043938 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/GBP 0.85445000 GBP/EUR 1.17034350 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/GBP 0.85525000 GBP/EUR 1.16924876 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/GBP 0.85410000 GBP/EUR 1.17082309 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/GBP 0.85420000 GBP/EUR 1.17068602 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/GBP 0.85451000 GBP/EUR 1.17026132 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/GBP 0.85458000 GBP/EUR 1.17016546 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/GBP 0.85208000 GBP/EUR 1.17359872 2024-03-11 retrieved 2024-03-12 13:45:01 UTC from BankEurope EUR/GBP 0.85168000 GBP/EUR 1.17414992 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/GBP 0.85445000 GBP/EUR 1.17034350 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/GBP 0.85498000 GBP/EUR 1.16961800 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/GBP 0.85543000 GBP/EUR 1.16900272 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:08:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com