Daily Currency Exchange Rates about 2019-10-13 22:36:37 UTC EUR/GBP (Euro / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.90155000 GBP/EUR 1.10920082 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/GBP 0.89850000 GBP/EUR 1.11296605 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/GBP 0.89795000 GBP/EUR 1.11364775 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/GBP 0.89155000 GBP/EUR 1.12164208 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/GBP 0.89045000 GBP/EUR 1.12302768 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/GBP 0.88790000 GBP/EUR 1.12625296 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/GBP 0.88970000 GBP/EUR 1.12397437 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/GBP 0.88955000 GBP/EUR 1.12416390 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/GBP 0.88573000 GBP/EUR 1.12901223 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/GBP 0.88778000 GBP/EUR 1.12640519 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/GBP 0.88505000 GBP/EUR 1.12987967 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/GBP 0.88668000 GBP/EUR 1.12780259 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/GBP 0.88153000 GBP/EUR 1.13439134 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/GBP 0.88343000 GBP/EUR 1.13195160 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/GBP 0.88230000 GBP/EUR 1.13340134 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/GBP 0.88735000 GBP/EUR 1.12695103 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/GBP 0.88720000 GBP/EUR 1.12714157 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/GBP 0.88813000 GBP/EUR 1.12596129 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/GBP 0.88510000 GBP/EUR 1.12981584 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/GBP 0.89093000 GBP/EUR 1.12242264 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/GBP 0.88920000 GBP/EUR 1.12460639 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/GBP 0.89133000 GBP/EUR 1.12191893 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/GBP 0.89300000 GBP/EUR 1.11982083 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/GBP 0.89275000 GBP/EUR 1.12013442 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope EUR/GBP 0.89635000 GBP/EUR 1.11563563 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/GBP 0.89580000 GBP/EUR 1.11632061 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/GBP 0.90255000 GBP/EUR 1.10797186 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/GBP 0.90885000 GBP/EUR 1.10029158 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/GBP 0.90820000 GBP/EUR 1.10107906 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/GBP 0.90565000 GBP/EUR 1.10417932 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/GBP 0.90531000 GBP/EUR 1.10459401 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/GBP 0.90823000 GBP/EUR 1.10104269 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/GBP 0.90435000 GBP/EUR 1.10576657 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/GBP 0.90808000 GBP/EUR 1.10122456 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/GBP 0.90453000 GBP/EUR 1.10554653 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/GBP 0.91150000 GBP/EUR 1.09709270 2019-08-22 retrieved 2019-08-23 13:45:01 UTC from BankEurope EUR/GBP 0.91545000 GBP/EUR 1.09235895 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/GBP 0.91623000 GBP/EUR 1.09142901 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/GBP 0.91583000 GBP/EUR 1.09190570 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/GBP 0.91033000 GBP/EUR 1.09850274 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/GBP 0.91863000 GBP/EUR 1.08857756 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/GBP 0.92673000 GBP/EUR 1.07906294 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/GBP 0.92830000 GBP/EUR 1.07723796 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/GBP 0.92615000 GBP/EUR 1.07973870 2019-08-12 retrieved 2019-08-13 13:45:01 UTC from BankEurope EUR/GBP 0.92820000 GBP/EUR 1.07735402 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/GBP 0.92115000 GBP/EUR 1.08559952 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/GBP 0.92353000 GBP/EUR 1.08280186 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/GBP 0.91830000 GBP/EUR 1.08896875 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/GBP 0.91880000 GBP/EUR 1.08837614 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/GBP 0.91505000 GBP/EUR 1.09283646 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/GBP 0.91150000 GBP/EUR 1.09709270 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/GBP 0.91623000 GBP/EUR 1.09142901 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/GBP 0.91653000 GBP/EUR 1.09107176 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/GBP 0.90443000 GBP/EUR 1.10566876 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/GBP 0.89633000 GBP/EUR 1.11566053 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/GBP 0.88963000 GBP/EUR 1.12406281 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/GBP 0.89143000 GBP/EUR 1.12179307 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/GBP 0.89830000 GBP/EUR 1.11321385 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/GBP 0.89968000 GBP/EUR 1.11150631 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/GBP 0.89635000 GBP/EUR 1.11563563 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/GBP 0.89853000 GBP/EUR 1.11292889 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/GBP 0.90340000 GBP/EUR 1.10692938 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/GBP 0.90260000 GBP/EUR 1.10791048 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/GBP 0.89873000 GBP/EUR 1.11268123 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/GBP 0.89788000 GBP/EUR 1.11373457 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/GBP 0.89790000 GBP/EUR 1.11370977 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/GBP 0.89928000 GBP/EUR 1.11200071 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/GBP 0.89975000 GBP/EUR 1.11141984 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/GBP 0.89625000 GBP/EUR 1.11576011 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/GBP 0.89703000 GBP/EUR 1.11478992 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/GBP 0.89730000 GBP/EUR 1.11445447 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/GBP 0.89750000 GBP/EUR 1.11420613 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/GBP 0.89443000 GBP/EUR 1.11803048 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/GBP 0.89718000 GBP/EUR 1.11460354 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/GBP 0.89655000 GBP/EUR 1.11538676 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/GBP 0.89428000 GBP/EUR 1.11821801 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/GBP 0.89603000 GBP/EUR 1.11603406 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/GBP 0.89485000 GBP/EUR 1.11750573 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/GBP 0.89365000 GBP/EUR 1.11900632 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/GBP 0.89425000 GBP/EUR 1.11825552 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/GBP 0.89155000 GBP/EUR 1.12164208 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/GBP 0.89020000 GBP/EUR 1.12334307 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/GBP 0.89403000 GBP/EUR 1.11853070 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/GBP 0.89208000 GBP/EUR 1.12097570 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/GBP 0.89093000 GBP/EUR 1.12242264 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/GBP 0.88948000 GBP/EUR 1.12425237 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/GBP 0.88805000 GBP/EUR 1.12606272 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/GBP 0.89085000 GBP/EUR 1.12252343 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/GBP 0.89248000 GBP/EUR 1.12047329 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/GBP 0.88675000 GBP/EUR 1.12771356 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/GBP 0.88558000 GBP/EUR 1.12920346 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/GBP 0.88631000 GBP/EUR 1.12827340 2019-06-05 retrieved 2019-06-06 13:45:01 UTC from BankEurope EUR/GBP 0.88738000 GBP/EUR 1.12691293 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/GBP 0.88618000 GBP/EUR 1.12843892 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/GBP 0.88693000 GBP/EUR 1.12748469 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/GBP 0.88178000 GBP/EUR 1.13406972 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/GBP 0.88225000 GBP/EUR 1.13346557 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/GBP 0.88373000 GBP/EUR 1.13156733 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/GBP 0.88225000 GBP/EUR 1.13346557 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/GBP 0.88318000 GBP/EUR 1.13227202 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:36:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com