Daily Currency Exchange Rates    about    2021-07-28 16:39:27 UTC


EUR/GBP (Euro / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.85503000	GBP/EUR  1.16954961	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/GBP  0.85468000	GBP/EUR  1.17002855	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/GBP  0.85543000	GBP/EUR  1.16900272	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/GBP  0.85563000	GBP/EUR  1.16872947	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/GBP  0.86363000	GBP/EUR  1.15790327	2021-07-21    retrieved 2021-07-22 13:45:01 UTC from BankEurope
EUR/GBP  0.86545000	GBP/EUR  1.15546825	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/GBP  0.85805000	GBP/EUR  1.16543325	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/GBP  0.85883000	GBP/EUR  1.16437479	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/GBP  0.86068000	GBP/EUR  1.16187201	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/GBP  0.86330000	GBP/EUR  1.15834588	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/GBP  0.86573000	GBP/EUR  1.15509454	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/GBP  0.86408000	GBP/EUR  1.15730025	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/GBP  0.85870000	GBP/EUR  1.16455107	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/GBP  0.86400000	GBP/EUR  1.15740741	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/GBP  0.86233000	GBP/EUR  1.15964886	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/GBP  0.85998000	GBP/EUR  1.16281774	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/GBP  0.86215000	GBP/EUR  1.15989097	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/GBP  0.86083000	GBP/EUR  1.16166955	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/GBP  0.86063000	GBP/EUR  1.16193951	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/GBP  0.85798000	GBP/EUR  1.16552833	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/GBP  0.86013000	GBP/EUR  1.16261495	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/GBP  0.86195000	GBP/EUR  1.16016010	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/GBP  0.86810000	GBP/EUR  1.15194102	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/GBP  0.86708000	GBP/EUR  1.15329612	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/GBP  0.86274000	GBP/EUR  1.15909776	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/GBP  0.86770000	GBP/EUR  1.15247205	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/GBP  0.86838000	GBP/EUR  1.15156959	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/GBP  0.86863000	GBP/EUR  1.15123816	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/GBP  0.86910000	GBP/EUR  1.15061558	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/GBP  0.86988000	GBP/EUR  1.14958385	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/GBP  0.86895000	GBP/EUR  1.15081420	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/GBP  0.86975000	GBP/EUR  1.14975568	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/GBP  0.86905000	GBP/EUR  1.15068178	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/GBP  0.86855000	GBP/EUR  1.15134419	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/GBP  0.86250000	GBP/EUR  1.15942029	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/GBP  0.86295000	GBP/EUR  1.15881569	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/GBP  0.86355000	GBP/EUR  1.15801054	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/GBP  0.86793000	GBP/EUR  1.15216665	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/GBP  0.86753000	GBP/EUR  1.15269789	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/GBP  0.86918000	GBP/EUR  1.15050968	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/GBP  0.86698000	GBP/EUR  1.15342914	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/GBP  0.86518000	GBP/EUR  1.15582884	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/GBP  0.86658000	GBP/EUR  1.15396155	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/GBP  0.86290000	GBP/EUR  1.15888284	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/GBP  0.86065000	GBP/EUR  1.16191251	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/GBP  0.85358000	GBP/EUR  1.17153635	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/GBP  0.85195000	GBP/EUR  1.17377780	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/GBP  0.85209000	GBP/EUR  1.17358495	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/GBP  0.85378000	GBP/EUR  1.17126192	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/GBP  0.85120000	GBP/EUR  1.17481203	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/GBP  0.85503000	GBP/EUR  1.16954961	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/GBP  0.86068000	GBP/EUR  1.16187201	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/GBP  0.86250000	GBP/EUR  1.15942029	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/GBP  0.86198000	GBP/EUR  1.16011972	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/GBP  0.86233000	GBP/EUR  1.15964886	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/GBP  0.85763000	GBP/EUR  1.16600399	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/GBP  0.85575000	GBP/EUR  1.16856559	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/GBP  0.85668000	GBP/EUR  1.16729701	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/GBP  0.85945000	GBP/EUR  1.16353482	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/GBP  0.85670000	GBP/EUR  1.16726976	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/GBP  0.86300000	GBP/EUR  1.15874855	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/GBP  0.86270000	GBP/EUR  1.15915150	2021-03-04    retrieved 2021-03-05 13:45:01 UTC from BankEurope
EUR/GBP  0.86351000	GBP/EUR  1.15806418	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/GBP  0.86433000	GBP/EUR  1.15696551	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/GBP  0.86558000	GBP/EUR  1.15529472	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/GBP  0.87053000	GBP/EUR  1.14872549	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/GBP  0.86408000	GBP/EUR  1.15730025	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/GBP  0.86030000	GBP/EUR  1.16238521	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/GBP  0.86308000	GBP/EUR  1.15864115	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/GBP  0.86508000	GBP/EUR  1.15596245	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/GBP  0.87753000	GBP/EUR  1.13956218	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/GBP  0.87755000	GBP/EUR  1.13953621	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/GBP  0.87650000	GBP/EUR  1.14090131	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/GBP  0.87828000	GBP/EUR  1.13858906	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/GBP  0.87833000	GBP/EUR  1.13852424	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/GBP  0.87538000	GBP/EUR  1.14236103	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/GBP  0.87693000	GBP/EUR  1.14034187	2021-02-04    retrieved 2021-02-05 13:45:01 UTC from BankEurope
EUR/GBP  0.88145000	GBP/EUR  1.13449430	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/GBP  0.88075000	GBP/EUR  1.13539597	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/GBP  0.88200000	GBP/EUR  1.13378685	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/GBP  0.88383000	GBP/EUR  1.13143930	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/GBP  0.88603000	GBP/EUR  1.12862996	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/GBP  0.88395000	GBP/EUR  1.13128571	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/GBP  0.88698000	GBP/EUR  1.12742114	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/GBP  0.88800000	GBP/EUR  1.12612613	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/GBP  0.89045000	GBP/EUR  1.12302768	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/GBP  0.88625000	GBP/EUR  1.12834979	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/GBP  0.88563000	GBP/EUR  1.12913971	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/GBP  0.89100000	GBP/EUR  1.12233446	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/GBP  0.89073000	GBP/EUR  1.12267466	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/GBP  0.88998000	GBP/EUR  1.12362076	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/GBP  0.88943000	GBP/EUR  1.12431557	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/GBP  0.88983000	GBP/EUR  1.12381017	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/GBP  0.89440000	GBP/EUR  1.11806798	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/GBP  0.90235000	GBP/EUR  1.10821743	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/GBP  0.90128000	GBP/EUR  1.10953311	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/GBP  0.90190000	GBP/EUR  1.10877037	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/GBP  0.90635000	GBP/EUR  1.10332653	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/GBP  0.90333000	GBP/EUR  1.10701516	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/GBP  0.90160000	GBP/EUR  1.10913931	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 16:39:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com