Daily Currency Exchange Rates about 2021-07-28 16:39:27 UTC EUR/GBP (Euro / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.85503000 GBP/EUR 1.16954961 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/GBP 0.85468000 GBP/EUR 1.17002855 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/GBP 0.85543000 GBP/EUR 1.16900272 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/GBP 0.85563000 GBP/EUR 1.16872947 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/GBP 0.86363000 GBP/EUR 1.15790327 2021-07-21 retrieved 2021-07-22 13:45:01 UTC from BankEurope EUR/GBP 0.86545000 GBP/EUR 1.15546825 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/GBP 0.85805000 GBP/EUR 1.16543325 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope EUR/GBP 0.85883000 GBP/EUR 1.16437479 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/GBP 0.86068000 GBP/EUR 1.16187201 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/GBP 0.86330000 GBP/EUR 1.15834588 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/GBP 0.86573000 GBP/EUR 1.15509454 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/GBP 0.86408000 GBP/EUR 1.15730025 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/GBP 0.85870000 GBP/EUR 1.16455107 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/GBP 0.86400000 GBP/EUR 1.15740741 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/GBP 0.86233000 GBP/EUR 1.15964886 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/GBP 0.85998000 GBP/EUR 1.16281774 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/GBP 0.86215000 GBP/EUR 1.15989097 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/GBP 0.86083000 GBP/EUR 1.16166955 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/GBP 0.86063000 GBP/EUR 1.16193951 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/GBP 0.85798000 GBP/EUR 1.16552833 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/GBP 0.86013000 GBP/EUR 1.16261495 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/GBP 0.86195000 GBP/EUR 1.16016010 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/GBP 0.86810000 GBP/EUR 1.15194102 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/GBP 0.86708000 GBP/EUR 1.15329612 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/GBP 0.86274000 GBP/EUR 1.15909776 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/GBP 0.86770000 GBP/EUR 1.15247205 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/GBP 0.86838000 GBP/EUR 1.15156959 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/GBP 0.86863000 GBP/EUR 1.15123816 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/GBP 0.86910000 GBP/EUR 1.15061558 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/GBP 0.86988000 GBP/EUR 1.14958385 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/GBP 0.86895000 GBP/EUR 1.15081420 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/GBP 0.86975000 GBP/EUR 1.14975568 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/GBP 0.86905000 GBP/EUR 1.15068178 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/GBP 0.86855000 GBP/EUR 1.15134419 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/GBP 0.86250000 GBP/EUR 1.15942029 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/GBP 0.86295000 GBP/EUR 1.15881569 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/GBP 0.86355000 GBP/EUR 1.15801054 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/GBP 0.86793000 GBP/EUR 1.15216665 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/GBP 0.86753000 GBP/EUR 1.15269789 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/GBP 0.86918000 GBP/EUR 1.15050968 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/GBP 0.86698000 GBP/EUR 1.15342914 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/GBP 0.86518000 GBP/EUR 1.15582884 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/GBP 0.86658000 GBP/EUR 1.15396155 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/GBP 0.86290000 GBP/EUR 1.15888284 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/GBP 0.86065000 GBP/EUR 1.16191251 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/GBP 0.85358000 GBP/EUR 1.17153635 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/GBP 0.85195000 GBP/EUR 1.17377780 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/GBP 0.85209000 GBP/EUR 1.17358495 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/GBP 0.85378000 GBP/EUR 1.17126192 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/GBP 0.85120000 GBP/EUR 1.17481203 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/GBP 0.85503000 GBP/EUR 1.16954961 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/GBP 0.86068000 GBP/EUR 1.16187201 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/GBP 0.86250000 GBP/EUR 1.15942029 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/GBP 0.86198000 GBP/EUR 1.16011972 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/GBP 0.86233000 GBP/EUR 1.15964886 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/GBP 0.85763000 GBP/EUR 1.16600399 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/GBP 0.85575000 GBP/EUR 1.16856559 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/GBP 0.85668000 GBP/EUR 1.16729701 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/GBP 0.85945000 GBP/EUR 1.16353482 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/GBP 0.85670000 GBP/EUR 1.16726976 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/GBP 0.86300000 GBP/EUR 1.15874855 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/GBP 0.86270000 GBP/EUR 1.15915150 2021-03-04 retrieved 2021-03-05 13:45:01 UTC from BankEurope EUR/GBP 0.86351000 GBP/EUR 1.15806418 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/GBP 0.86433000 GBP/EUR 1.15696551 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/GBP 0.86558000 GBP/EUR 1.15529472 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/GBP 0.87053000 GBP/EUR 1.14872549 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/GBP 0.86408000 GBP/EUR 1.15730025 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/GBP 0.86030000 GBP/EUR 1.16238521 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/GBP 0.86308000 GBP/EUR 1.15864115 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/GBP 0.86508000 GBP/EUR 1.15596245 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/GBP 0.87753000 GBP/EUR 1.13956218 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/GBP 0.87755000 GBP/EUR 1.13953621 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/GBP 0.87650000 GBP/EUR 1.14090131 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/GBP 0.87828000 GBP/EUR 1.13858906 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/GBP 0.87833000 GBP/EUR 1.13852424 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/GBP 0.87538000 GBP/EUR 1.14236103 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/GBP 0.87693000 GBP/EUR 1.14034187 2021-02-04 retrieved 2021-02-05 13:45:01 UTC from BankEurope EUR/GBP 0.88145000 GBP/EUR 1.13449430 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/GBP 0.88075000 GBP/EUR 1.13539597 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/GBP 0.88200000 GBP/EUR 1.13378685 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/GBP 0.88383000 GBP/EUR 1.13143930 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/GBP 0.88603000 GBP/EUR 1.12862996 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/GBP 0.88395000 GBP/EUR 1.13128571 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/GBP 0.88698000 GBP/EUR 1.12742114 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/GBP 0.88800000 GBP/EUR 1.12612613 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/GBP 0.89045000 GBP/EUR 1.12302768 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/GBP 0.88625000 GBP/EUR 1.12834979 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/GBP 0.88563000 GBP/EUR 1.12913971 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/GBP 0.89100000 GBP/EUR 1.12233446 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/GBP 0.89073000 GBP/EUR 1.12267466 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/GBP 0.88998000 GBP/EUR 1.12362076 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/GBP 0.88943000 GBP/EUR 1.12431557 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/GBP 0.88983000 GBP/EUR 1.12381017 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/GBP 0.89440000 GBP/EUR 1.11806798 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/GBP 0.90235000 GBP/EUR 1.10821743 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/GBP 0.90128000 GBP/EUR 1.10953311 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/GBP 0.90190000 GBP/EUR 1.10877037 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/GBP 0.90635000 GBP/EUR 1.10332653 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/GBP 0.90333000 GBP/EUR 1.10701516 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/GBP 0.90160000 GBP/EUR 1.10913931 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 16:39:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com