Daily Currency Exchange Rates    about    2020-04-09 16:52:44 UTC


EUR/GBP (Euro / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.87948000	GBP/EUR  1.13703552	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/GBP  0.88093000	GBP/EUR  1.13516397	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/GBP  0.87800000	GBP/EUR  1.13895216	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/GBP  0.87850000	GBP/EUR  1.13830393	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/GBP  0.87738000	GBP/EUR  1.13975700	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/GBP  0.88460000	GBP/EUR  1.13045444	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/GBP  0.88643000	GBP/EUR  1.12812066	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/GBP  0.88900000	GBP/EUR  1.12485939	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/GBP  0.89743000	GBP/EUR  1.11429304	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/GBP  0.91348000	GBP/EUR  1.09471472	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/GBP  0.91503000	GBP/EUR  1.09286034	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/GBP  0.92100000	GBP/EUR  1.08577633	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/GBP  0.92970000	GBP/EUR  1.07561579	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/GBP  0.91028000	GBP/EUR  1.09856308	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/GBP  0.92985000	GBP/EUR  1.07544228	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/GBP  0.92190000	GBP/EUR  1.08471635	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/GBP  0.90823000	GBP/EUR  1.10104269	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/GBP  0.90918000	GBP/EUR  1.09989221	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/GBP  0.89070000	GBP/EUR  1.12271247	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/GBP  0.88623000	GBP/EUR  1.12837525	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/GBP  0.87690000	GBP/EUR  1.14038089	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/GBP  0.87385000	GBP/EUR  1.14436116	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/GBP  0.87383000	GBP/EUR  1.14438735	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/GBP  0.87165000	GBP/EUR  1.14724947	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/GBP  0.86670000	GBP/EUR  1.15380178	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/GBP  0.87010000	GBP/EUR  1.14929318	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/GBP  0.87113000	GBP/EUR  1.14793429	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/GBP  0.85315000	GBP/EUR  1.17212682	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/GBP  0.84995000	GBP/EUR  1.17653980	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/GBP  0.84150000	GBP/EUR  1.18835413	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/GBP  0.83630000	GBP/EUR  1.19574315	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/GBP  0.83833000	GBP/EUR  1.19284769	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/GBP  0.83510000	GBP/EUR  1.19746138	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/GBP  0.83840000	GBP/EUR  1.19274809	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/GBP  0.83148000	GBP/EUR  1.20267475	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/GBP  0.82985000	GBP/EUR  1.20503705	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/GBP  0.83238000	GBP/EUR  1.20137437	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/GBP  0.83208000	GBP/EUR  1.20180752	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/GBP  0.83375000	GBP/EUR  1.19940030	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/GBP  0.84058000	GBP/EUR  1.18965476	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/GBP  0.84325000	GBP/EUR  1.18588793	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/GBP  0.84628000	GBP/EUR  1.18164201	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/GBP  0.84720000	GBP/EUR  1.18035883	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/GBP  0.84835000	GBP/EUR  1.17875877	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/GBP  0.84444000	GBP/EUR  1.18421676	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/GBP  0.84880000	GBP/EUR  1.17813384	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/GBP  0.84775000	GBP/EUR  1.17959304	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/GBP  0.84175000	GBP/EUR  1.18800119	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/GBP  0.84183000	GBP/EUR  1.18788829	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/GBP  0.84580000	GBP/EUR  1.18231260	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/GBP  0.84603000	GBP/EUR  1.18199118	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/GBP  0.84358000	GBP/EUR  1.18542403	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/GBP  0.84313000	GBP/EUR  1.18605672	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/GBP  0.84498000	GBP/EUR  1.18345996	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/GBP  0.84445000	GBP/EUR  1.18420274	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/GBP  0.85030000	GBP/EUR  1.17605551	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/GBP  0.85275000	GBP/EUR  1.17267663	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/GBP  0.85105000	GBP/EUR  1.17501909	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/GBP  0.85470000	GBP/EUR  1.17000117	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/GBP  0.85683000	GBP/EUR  1.16709266	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/GBP  0.85618000	GBP/EUR  1.16797870	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/GBP  0.85760000	GBP/EUR  1.16604478	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/GBP  0.84810000	GBP/EUR  1.17910624	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/GBP  0.85285000	GBP/EUR  1.17253913	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/GBP  0.84868000	GBP/EUR  1.17830042	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/GBP  0.85183000	GBP/EUR  1.17394316	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/GBP  0.85215000	GBP/EUR  1.17350232	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/GBP  0.85115000	GBP/EUR  1.17488104	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/GBP  0.84828000	GBP/EUR  1.17885604	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/GBP  0.85080000	GBP/EUR  1.17536436	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/GBP  0.85208000	GBP/EUR  1.17359872	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/GBP  0.85130000	GBP/EUR  1.17467403	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/GBP  0.85533000	GBP/EUR  1.16913940	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/GBP  0.85708000	GBP/EUR  1.16675223	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/GBP  0.85133000	GBP/EUR  1.17463263	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/GBP  0.85073000	GBP/EUR  1.17546107	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/GBP  0.85055000	GBP/EUR  1.17570983	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/GBP  0.84748000	GBP/EUR  1.17996885	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
EUR/GBP  0.83415000	GBP/EUR  1.19882515	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/GBP  0.83508000	GBP/EUR  1.19749006	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/GBP  0.84560000	GBP/EUR  1.18259224	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/GBP  0.84245000	GBP/EUR  1.18701407	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/GBP  0.84073000	GBP/EUR  1.18944251	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/GBP  0.84195000	GBP/EUR  1.18771899	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/GBP  0.84453000	GBP/EUR  1.18409056	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/GBP  0.84470000	GBP/EUR  1.18385226	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/GBP  0.84610000	GBP/EUR  1.18189339	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/GBP  0.85200000	GBP/EUR  1.17370892	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/GBP  0.85218000	GBP/EUR  1.17346101	2019-12-02    retrieved 2019-12-03 13:45:01 UTC from BankEurope
EUR/GBP  0.85225000	GBP/EUR  1.17336462	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/GBP  0.85180000	GBP/EUR  1.17398450	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/GBP  0.85450000	GBP/EUR  1.17027501	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/GBP  0.85715000	GBP/EUR  1.16665694	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/GBP  0.85515000	GBP/EUR  1.16938549	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/GBP  0.85980000	GBP/EUR  1.16306118	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/GBP  0.85548000	GBP/EUR  1.16893440	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/GBP  0.85715000	GBP/EUR  1.16665694	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/GBP  0.85573000	GBP/EUR  1.16859290	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/GBP  0.85330000	GBP/EUR  1.17192078	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/GBP  0.85660000	GBP/EUR  1.16740602	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 16:52:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com