Daily Currency Exchange Rates    about    2019-08-18 15:08:33 UTC


EUR/GBP (Euro / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.91863000	GBP/EUR  1.08857756	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/GBP  0.92673000	GBP/EUR  1.07906294	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/GBP  0.92830000	GBP/EUR  1.07723796	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/GBP  0.92615000	GBP/EUR  1.07973870	2019-08-12    retrieved 2019-08-13 13:45:01 UTC from BankEurope
EUR/GBP  0.92820000	GBP/EUR  1.07735402	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/GBP  0.92115000	GBP/EUR  1.08559952	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/GBP  0.92353000	GBP/EUR  1.08280186	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/GBP  0.91830000	GBP/EUR  1.08896875	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/GBP  0.91880000	GBP/EUR  1.08837614	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/GBP  0.91505000	GBP/EUR  1.09283646	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/GBP  0.91150000	GBP/EUR  1.09709270	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/GBP  0.91623000	GBP/EUR  1.09142901	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/GBP  0.91653000	GBP/EUR  1.09107176	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/GBP  0.90443000	GBP/EUR  1.10566876	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/GBP  0.89633000	GBP/EUR  1.11566053	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/GBP  0.88963000	GBP/EUR  1.12406281	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/GBP  0.89143000	GBP/EUR  1.12179307	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/GBP  0.89830000	GBP/EUR  1.11321385	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/GBP  0.89968000	GBP/EUR  1.11150631	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/GBP  0.89635000	GBP/EUR  1.11563563	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/GBP  0.89853000	GBP/EUR  1.11292889	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/GBP  0.90340000	GBP/EUR  1.10692938	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/GBP  0.90260000	GBP/EUR  1.10791048	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/GBP  0.89873000	GBP/EUR  1.11268123	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/GBP  0.89788000	GBP/EUR  1.11373457	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/GBP  0.89790000	GBP/EUR  1.11370977	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/GBP  0.89928000	GBP/EUR  1.11200071	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/GBP  0.89975000	GBP/EUR  1.11141984	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/GBP  0.89625000	GBP/EUR  1.11576011	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/GBP  0.89703000	GBP/EUR  1.11478992	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/GBP  0.89730000	GBP/EUR  1.11445447	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/GBP  0.89750000	GBP/EUR  1.11420613	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/GBP  0.89443000	GBP/EUR  1.11803048	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/GBP  0.89718000	GBP/EUR  1.11460354	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/GBP  0.89655000	GBP/EUR  1.11538676	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/GBP  0.89428000	GBP/EUR  1.11821801	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/GBP  0.89603000	GBP/EUR  1.11603406	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/GBP  0.89485000	GBP/EUR  1.11750573	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/GBP  0.89365000	GBP/EUR  1.11900632	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/GBP  0.89425000	GBP/EUR  1.11825552	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/GBP  0.89155000	GBP/EUR  1.12164208	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/GBP  0.89020000	GBP/EUR  1.12334307	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/GBP  0.89403000	GBP/EUR  1.11853070	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/GBP  0.89208000	GBP/EUR  1.12097570	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/GBP  0.89093000	GBP/EUR  1.12242264	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/GBP  0.88948000	GBP/EUR  1.12425237	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/GBP  0.88805000	GBP/EUR  1.12606272	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/GBP  0.89085000	GBP/EUR  1.12252343	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/GBP  0.89248000	GBP/EUR  1.12047329	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/GBP  0.88675000	GBP/EUR  1.12771356	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/GBP  0.88558000	GBP/EUR  1.12920346	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/GBP  0.88631000	GBP/EUR  1.12827340	2019-06-05    retrieved 2019-06-06 13:45:01 UTC from BankEurope
EUR/GBP  0.88738000	GBP/EUR  1.12691293	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/GBP  0.88618000	GBP/EUR  1.12843892	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/GBP  0.88693000	GBP/EUR  1.12748469	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/GBP  0.88178000	GBP/EUR  1.13406972	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/GBP  0.88225000	GBP/EUR  1.13346557	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/GBP  0.88373000	GBP/EUR  1.13156733	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/GBP  0.88225000	GBP/EUR  1.13346557	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/GBP  0.88318000	GBP/EUR  1.13227202	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/GBP  0.88100000	GBP/EUR  1.13507378	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/GBP  0.88280000	GBP/EUR  1.13275940	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/GBP  0.87610000	GBP/EUR  1.14142221	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/GBP  0.87620000	GBP/EUR  1.14129194	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/GBP  0.87595000	GBP/EUR  1.14161767	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/GBP  0.87463000	GBP/EUR  1.14334061	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/GBP  0.86820000	GBP/EUR  1.15180834	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/GBP  0.86723000	GBP/EUR  1.15309664	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/GBP  0.86350000	GBP/EUR  1.15807759	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/GBP  0.86250000	GBP/EUR  1.15942029	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/GBP  0.86120000	GBP/EUR  1.16117046	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/GBP  0.86095000	GBP/EUR  1.16150764	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/GBP  0.85645000	GBP/EUR  1.16761049	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/GBP  0.85470000	GBP/EUR  1.17000117	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/GBP  0.85785000	GBP/EUR  1.16570496	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/GBP  0.85930000	GBP/EUR  1.16373793	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/GBP  0.86248000	GBP/EUR  1.15944718	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/GBP  0.86340000	GBP/EUR  1.15821172	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/GBP  0.86340000	GBP/EUR  1.15821172	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/GBP  0.86435000	GBP/EUR  1.15693874	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/GBP  0.86545000	GBP/EUR  1.15546825	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/GBP  0.86450000	GBP/EUR  1.15673800	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/GBP  0.86470000	GBP/EUR  1.15647045	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/GBP  0.86593000	GBP/EUR  1.15482776	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/GBP  0.86390000	GBP/EUR  1.15754138	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/GBP  0.86305000	GBP/EUR  1.15868142	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/GBP  0.86290000	GBP/EUR  1.15888284	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/GBP  0.86168000	GBP/EUR  1.16052363	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/GBP  0.86083000	GBP/EUR  1.16166955	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/GBP  0.86335000	GBP/EUR  1.15827880	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/GBP  0.86183000	GBP/EUR  1.16032164	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/GBP  0.85938000	GBP/EUR  1.16362959	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/GBP  0.85418000	GBP/EUR  1.17071343	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/GBP  0.85390000	GBP/EUR  1.17109732	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/GBP  0.86000000	GBP/EUR  1.16279070	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/GBP  0.85658000	GBP/EUR  1.16743328	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/GBP  0.85830000	GBP/EUR  1.16509379	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/GBP  0.85555000	GBP/EUR  1.16883876	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/GBP  0.85118000	GBP/EUR  1.17483963	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/GBP  0.85330000	GBP/EUR  1.17192078	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:08:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com