Daily Currency Exchange Rates about 2020-10-21 12:48:07 UTC EUR/GBP (Euro / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.90588000 GBP/EUR 1.10389897 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/GBP 0.90915000 GBP/EUR 1.09992850 2020-10-16 retrieved 2020-10-19 13:45:01 UTC from BankEurope EUR/GBP 0.90535000 GBP/EUR 1.10454520 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/GBP 0.90395000 GBP/EUR 1.10625588 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/GBP 0.90591000 GBP/EUR 1.10386241 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/GBP 0.90598000 GBP/EUR 1.10377713 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/GBP 0.91167000 GBP/EUR 1.09688813 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/GBP 0.91035000 GBP/EUR 1.09847861 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/GBP 0.91413000 GBP/EUR 1.09393631 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/GBP 0.91058000 GBP/EUR 1.09820115 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/GBP 0.90810000 GBP/EUR 1.10120031 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/GBP 0.90673000 GBP/EUR 1.10286414 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/GBP 0.90723000 GBP/EUR 1.10225632 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/GBP 0.91235000 GBP/EUR 1.09607059 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/GBP 0.90963000 GBP/EUR 1.09934809 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/GBP 0.90508000 GBP/EUR 1.10487471 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/GBP 0.91343000 GBP/EUR 1.09477464 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/GBP 0.91228000 GBP/EUR 1.09615469 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/GBP 0.91885000 GBP/EUR 1.08831692 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/GBP 0.91743000 GBP/EUR 1.09000142 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/GBP 0.91608000 GBP/EUR 1.09160772 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/GBP 0.91318000 GBP/EUR 1.09507436 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/GBP 0.91530000 GBP/EUR 1.09253797 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/GBP 0.91423000 GBP/EUR 1.09381665 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/GBP 0.92095000 GBP/EUR 1.08583528 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/GBP 0.92190000 GBP/EUR 1.08471635 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/GBP 0.92408000 GBP/EUR 1.08215739 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/GBP 0.91590000 GBP/EUR 1.09182225 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/GBP 0.91213000 GBP/EUR 1.09633495 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/GBP 0.90453000 GBP/EUR 1.10554653 2020-09-08 retrieved 2020-09-09 13:45:01 UTC from BankEurope EUR/GBP 0.89835000 GBP/EUR 1.11315189 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/GBP 0.89325000 GBP/EUR 1.11950742 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/GBP 0.89135000 GBP/EUR 1.12189376 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/GBP 0.88840000 GBP/EUR 1.12561909 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/GBP 0.88975000 GBP/EUR 1.12391121 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/GBP 0.89605000 GBP/EUR 1.11600915 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/GBP 0.89468000 GBP/EUR 1.11771807 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/GBP 0.89505000 GBP/EUR 1.11725602 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/GBP 0.89690000 GBP/EUR 1.11495150 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/GBP 0.89945000 GBP/EUR 1.11179054 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/GBP 0.90175000 GBP/EUR 1.10895481 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/GBP 0.89755000 GBP/EUR 1.11414406 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/GBP 0.90173000 GBP/EUR 1.10897941 2020-08-20 retrieved 2020-08-21 13:45:01 UTC from BankEurope EUR/GBP 0.90345000 GBP/EUR 1.10686812 2020-08-19 retrieved 2020-08-20 13:45:01 UTC from BankEurope EUR/GBP 0.90375000 GBP/EUR 1.10650069 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/GBP 0.90625000 GBP/EUR 1.10344828 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/GBP 0.90173000 GBP/EUR 1.10897941 2020-08-14 retrieved 2020-08-17 13:45:01 UTC from BankEurope EUR/GBP 0.90373000 GBP/EUR 1.10652518 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/GBP 0.90475000 GBP/EUR 1.10527770 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/GBP 0.89843000 GBP/EUR 1.11305277 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/GBP 0.90155000 GBP/EUR 1.10920082 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/GBP 0.90373000 GBP/EUR 1.10652518 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/GBP 0.90033000 GBP/EUR 1.11070385 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/GBP 0.90265000 GBP/EUR 1.10784911 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/GBP 0.90335000 GBP/EUR 1.10699065 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/GBP 0.90013000 GBP/EUR 1.11095064 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/GBP 0.90053000 GBP/EUR 1.11045718 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/GBP 0.90268000 GBP/EUR 1.10781229 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/GBP 0.90385000 GBP/EUR 1.10637827 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/GBP 0.90968000 GBP/EUR 1.09928766 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/GBP 0.91340000 GBP/EUR 1.09481060 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/GBP 0.90985000 GBP/EUR 1.09908227 2020-07-24 retrieved 2020-07-27 13:45:01 UTC from BankEurope EUR/GBP 0.91195000 GBP/EUR 1.09655135 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/GBP 0.91123000 GBP/EUR 1.09741778 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/GBP 0.90055000 GBP/EUR 1.11043251 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/GBP 0.90575000 GBP/EUR 1.10405741 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/GBP 0.91078000 GBP/EUR 1.09795999 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/GBP 0.90875000 GBP/EUR 1.10041265 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/GBP 0.90540000 GBP/EUR 1.10448421 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/GBP 0.90778000 GBP/EUR 1.10158849 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/GBP 0.89938000 GBP/EUR 1.11187707 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/GBP 0.89570000 GBP/EUR 1.11644524 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/GBP 0.89655000 GBP/EUR 1.11538676 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/GBP 0.89923000 GBP/EUR 1.11206254 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/GBP 0.90150000 GBP/EUR 1.10926234 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/GBP 0.90505000 GBP/EUR 1.10491133 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/GBP 0.90120000 GBP/EUR 1.10963160 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/GBP 0.90225000 GBP/EUR 1.10834026 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/GBP 0.90430000 GBP/EUR 1.10582771 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/GBP 0.91243000 GBP/EUR 1.09597449 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/GBP 0.91540000 GBP/EUR 1.09241861 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/GBP 0.90575000 GBP/EUR 1.10405741 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/GBP 0.90133000 GBP/EUR 1.10947156 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/GBP 0.90343000 GBP/EUR 1.10689262 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/GBP 0.90630000 GBP/EUR 1.10338740 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/GBP 0.90328000 GBP/EUR 1.10707643 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/GBP 0.90505000 GBP/EUR 1.10491133 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/GBP 0.90028000 GBP/EUR 1.11076554 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/GBP 0.89448000 GBP/EUR 1.11796798 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/GBP 0.89370000 GBP/EUR 1.11894372 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/GBP 0.89648000 GBP/EUR 1.11547385 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/GBP 0.89653000 GBP/EUR 1.11541164 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/GBP 0.89665000 GBP/EUR 1.11526237 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/GBP 0.88963000 GBP/EUR 1.12406281 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/GBP 0.89120000 GBP/EUR 1.12208259 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/GBP 0.89173000 GBP/EUR 1.12141568 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/GBP 0.89448000 GBP/EUR 1.11796798 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/GBP 0.89685000 GBP/EUR 1.11501366 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/GBP 0.89065000 GBP/EUR 1.12277550 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/GBP 0.89083000 GBP/EUR 1.12254863 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-10-21 12:48:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com