Daily Currency Exchange Rates    about    2020-10-21 12:48:07 UTC


EUR/GBP (Euro / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.90588000	GBP/EUR  1.10389897	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/GBP  0.90915000	GBP/EUR  1.09992850	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
EUR/GBP  0.90535000	GBP/EUR  1.10454520	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/GBP  0.90395000	GBP/EUR  1.10625588	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/GBP  0.90591000	GBP/EUR  1.10386241	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/GBP  0.90598000	GBP/EUR  1.10377713	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/GBP  0.91167000	GBP/EUR  1.09688813	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/GBP  0.91035000	GBP/EUR  1.09847861	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/GBP  0.91413000	GBP/EUR  1.09393631	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/GBP  0.91058000	GBP/EUR  1.09820115	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/GBP  0.90810000	GBP/EUR  1.10120031	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/GBP  0.90673000	GBP/EUR  1.10286414	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/GBP  0.90723000	GBP/EUR  1.10225632	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/GBP  0.91235000	GBP/EUR  1.09607059	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/GBP  0.90963000	GBP/EUR  1.09934809	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/GBP  0.90508000	GBP/EUR  1.10487471	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/GBP  0.91343000	GBP/EUR  1.09477464	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/GBP  0.91228000	GBP/EUR  1.09615469	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/GBP  0.91885000	GBP/EUR  1.08831692	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/GBP  0.91743000	GBP/EUR  1.09000142	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/GBP  0.91608000	GBP/EUR  1.09160772	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/GBP  0.91318000	GBP/EUR  1.09507436	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/GBP  0.91530000	GBP/EUR  1.09253797	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/GBP  0.91423000	GBP/EUR  1.09381665	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/GBP  0.92095000	GBP/EUR  1.08583528	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/GBP  0.92190000	GBP/EUR  1.08471635	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/GBP  0.92408000	GBP/EUR  1.08215739	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/GBP  0.91590000	GBP/EUR  1.09182225	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/GBP  0.91213000	GBP/EUR  1.09633495	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/GBP  0.90453000	GBP/EUR  1.10554653	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
EUR/GBP  0.89835000	GBP/EUR  1.11315189	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/GBP  0.89325000	GBP/EUR  1.11950742	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/GBP  0.89135000	GBP/EUR  1.12189376	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/GBP  0.88840000	GBP/EUR  1.12561909	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/GBP  0.88975000	GBP/EUR  1.12391121	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/GBP  0.89605000	GBP/EUR  1.11600915	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/GBP  0.89468000	GBP/EUR  1.11771807	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/GBP  0.89505000	GBP/EUR  1.11725602	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/GBP  0.89690000	GBP/EUR  1.11495150	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/GBP  0.89945000	GBP/EUR  1.11179054	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/GBP  0.90175000	GBP/EUR  1.10895481	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/GBP  0.89755000	GBP/EUR  1.11414406	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/GBP  0.90173000	GBP/EUR  1.10897941	2020-08-20    retrieved 2020-08-21 13:45:01 UTC from BankEurope
EUR/GBP  0.90345000	GBP/EUR  1.10686812	2020-08-19    retrieved 2020-08-20 13:45:01 UTC from BankEurope
EUR/GBP  0.90375000	GBP/EUR  1.10650069	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/GBP  0.90625000	GBP/EUR  1.10344828	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/GBP  0.90173000	GBP/EUR  1.10897941	2020-08-14    retrieved 2020-08-17 13:45:01 UTC from BankEurope
EUR/GBP  0.90373000	GBP/EUR  1.10652518	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/GBP  0.90475000	GBP/EUR  1.10527770	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/GBP  0.89843000	GBP/EUR  1.11305277	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/GBP  0.90155000	GBP/EUR  1.10920082	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/GBP  0.90373000	GBP/EUR  1.10652518	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/GBP  0.90033000	GBP/EUR  1.11070385	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/GBP  0.90265000	GBP/EUR  1.10784911	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/GBP  0.90335000	GBP/EUR  1.10699065	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/GBP  0.90013000	GBP/EUR  1.11095064	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/GBP  0.90053000	GBP/EUR  1.11045718	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/GBP  0.90268000	GBP/EUR  1.10781229	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/GBP  0.90385000	GBP/EUR  1.10637827	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/GBP  0.90968000	GBP/EUR  1.09928766	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/GBP  0.91340000	GBP/EUR  1.09481060	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/GBP  0.90985000	GBP/EUR  1.09908227	2020-07-24    retrieved 2020-07-27 13:45:01 UTC from BankEurope
EUR/GBP  0.91195000	GBP/EUR  1.09655135	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/GBP  0.91123000	GBP/EUR  1.09741778	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/GBP  0.90055000	GBP/EUR  1.11043251	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/GBP  0.90575000	GBP/EUR  1.10405741	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/GBP  0.91078000	GBP/EUR  1.09795999	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/GBP  0.90875000	GBP/EUR  1.10041265	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/GBP  0.90540000	GBP/EUR  1.10448421	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/GBP  0.90778000	GBP/EUR  1.10158849	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/GBP  0.89938000	GBP/EUR  1.11187707	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/GBP  0.89570000	GBP/EUR  1.11644524	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/GBP  0.89655000	GBP/EUR  1.11538676	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/GBP  0.89923000	GBP/EUR  1.11206254	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/GBP  0.90150000	GBP/EUR  1.10926234	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/GBP  0.90505000	GBP/EUR  1.10491133	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/GBP  0.90120000	GBP/EUR  1.10963160	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/GBP  0.90225000	GBP/EUR  1.10834026	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/GBP  0.90430000	GBP/EUR  1.10582771	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/GBP  0.91243000	GBP/EUR  1.09597449	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/GBP  0.91540000	GBP/EUR  1.09241861	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/GBP  0.90575000	GBP/EUR  1.10405741	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/GBP  0.90133000	GBP/EUR  1.10947156	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/GBP  0.90343000	GBP/EUR  1.10689262	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/GBP  0.90630000	GBP/EUR  1.10338740	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/GBP  0.90328000	GBP/EUR  1.10707643	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/GBP  0.90505000	GBP/EUR  1.10491133	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/GBP  0.90028000	GBP/EUR  1.11076554	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/GBP  0.89448000	GBP/EUR  1.11796798	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/GBP  0.89370000	GBP/EUR  1.11894372	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/GBP  0.89648000	GBP/EUR  1.11547385	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/GBP  0.89653000	GBP/EUR  1.11541164	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/GBP  0.89665000	GBP/EUR  1.11526237	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/GBP  0.88963000	GBP/EUR  1.12406281	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/GBP  0.89120000	GBP/EUR  1.12208259	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/GBP  0.89173000	GBP/EUR  1.12141568	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/GBP  0.89448000	GBP/EUR  1.11796798	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/GBP  0.89685000	GBP/EUR  1.11501366	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/GBP  0.89065000	GBP/EUR  1.12277550	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/GBP  0.89083000	GBP/EUR  1.12254863	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-21 12:48:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com