Daily Currency Exchange Rates    about    2021-01-21 13:58:46 UTC


EUR/GBP (Euro / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.88563000	GBP/EUR  1.12913971	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/GBP  0.89100000	GBP/EUR  1.12233446	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/GBP  0.89073000	GBP/EUR  1.12267466	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/GBP  0.88998000	GBP/EUR  1.12362076	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/GBP  0.88943000	GBP/EUR  1.12431557	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/GBP  0.88983000	GBP/EUR  1.12381017	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/GBP  0.89440000	GBP/EUR  1.11806798	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/GBP  0.90235000	GBP/EUR  1.10821743	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/GBP  0.90128000	GBP/EUR  1.10953311	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/GBP  0.90190000	GBP/EUR  1.10877037	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/GBP  0.90635000	GBP/EUR  1.10332653	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/GBP  0.90333000	GBP/EUR  1.10701516	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/GBP  0.90160000	GBP/EUR  1.10913931	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/GBP  0.89903000	GBP/EUR  1.11230993	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/GBP  0.90307000	GBP/EUR  1.10733387	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/GBP  0.90863000	GBP/EUR  1.10055798	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/GBP  0.90408000	GBP/EUR  1.10609681	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/GBP  0.89795000	GBP/EUR  1.11364775	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/GBP  0.90700000	GBP/EUR  1.10253583	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/GBP  0.91148000	GBP/EUR  1.09711678	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/GBP  0.91610000	GBP/EUR  1.09158389	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/GBP  0.90828000	GBP/EUR  1.10098208	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/GBP  0.90050000	GBP/EUR  1.11049417	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/GBP  0.89950000	GBP/EUR  1.11172874	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/GBP  0.90795000	GBP/EUR  1.10138223	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/GBP  0.90700000	GBP/EUR  1.10253583	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/GBP  0.92294000	GBP/EUR  1.08349405	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/GBP  0.91100000	GBP/EUR  1.09769484	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/GBP  0.90000000	GBP/EUR  1.11111111	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/GBP  0.91143000	GBP/EUR  1.09717696	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/GBP  0.91215000	GBP/EUR  1.09631091	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/GBP  0.90282000	GBP/EUR  1.10764050	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/GBP  0.90358000	GBP/EUR  1.10670887	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/GBP  0.90490000	GBP/EUR  1.10509449	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
EUR/GBP  0.89798000	GBP/EUR  1.11361055	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/GBP  0.89845000	GBP/EUR  1.11302799	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/GBP  0.89442000	GBP/EUR  1.11804298	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/GBP  0.89129000	GBP/EUR  1.12196928	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/GBP  0.89129000	GBP/EUR  1.12196928	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/GBP  0.89012000	GBP/EUR  1.12344403	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/GBP  0.88888000	GBP/EUR  1.12501125	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/GBP  0.89393000	GBP/EUR  1.11865582	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/GBP  0.89378000	GBP/EUR  1.11884356	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/GBP  0.89373000	GBP/EUR  1.11890616	2020-11-18    retrieved 2020-11-19 13:45:01 UTC from BankEurope
EUR/GBP  0.89585000	GBP/EUR  1.11625830	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/GBP  0.89819000	GBP/EUR  1.11335018	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/GBP  0.89683000	GBP/EUR  1.11503852	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/GBP  0.89765000	GBP/EUR  1.11401994	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/GBP  0.88935000	GBP/EUR  1.12441671	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/GBP  0.89183000	GBP/EUR  1.12128993	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
EUR/GBP  0.90224000	GBP/EUR  1.10835254	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/GBP  0.90430000	GBP/EUR  1.10582771	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/GBP  0.90450000	GBP/EUR  1.10558320	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/GBP  0.89954000	GBP/EUR  1.11167930	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/GBP  0.90042000	GBP/EUR  1.11059283	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/GBP  0.90053000	GBP/EUR  1.11045718	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/GBP  0.90208000	GBP/EUR  1.10854913	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/GBP  0.90430000	GBP/EUR  1.10582771	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/GBP  0.90662000	GBP/EUR  1.10299795	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/GBP  0.90718000	GBP/EUR  1.10231707	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/GBP  0.90755000	GBP/EUR  1.10186767	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/GBP  0.90675000	GBP/EUR  1.10283981	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/GBP  0.90273000	GBP/EUR  1.10775093	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/GBP  0.90754000	GBP/EUR  1.10187981	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/GBP  0.91329000	GBP/EUR  1.09494246	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/GBP  0.90588000	GBP/EUR  1.10389897	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/GBP  0.90915000	GBP/EUR  1.09992850	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
EUR/GBP  0.90535000	GBP/EUR  1.10454520	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/GBP  0.90395000	GBP/EUR  1.10625588	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/GBP  0.90591000	GBP/EUR  1.10386241	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/GBP  0.90598000	GBP/EUR  1.10377713	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/GBP  0.91167000	GBP/EUR  1.09688813	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/GBP  0.91035000	GBP/EUR  1.09847861	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/GBP  0.91413000	GBP/EUR  1.09393631	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/GBP  0.91058000	GBP/EUR  1.09820115	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/GBP  0.90810000	GBP/EUR  1.10120031	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/GBP  0.90673000	GBP/EUR  1.10286414	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/GBP  0.90723000	GBP/EUR  1.10225632	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/GBP  0.91235000	GBP/EUR  1.09607059	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/GBP  0.90963000	GBP/EUR  1.09934809	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/GBP  0.90508000	GBP/EUR  1.10487471	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/GBP  0.91343000	GBP/EUR  1.09477464	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/GBP  0.91228000	GBP/EUR  1.09615469	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/GBP  0.91885000	GBP/EUR  1.08831692	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/GBP  0.91743000	GBP/EUR  1.09000142	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/GBP  0.91608000	GBP/EUR  1.09160772	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/GBP  0.91318000	GBP/EUR  1.09507436	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/GBP  0.91530000	GBP/EUR  1.09253797	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/GBP  0.91423000	GBP/EUR  1.09381665	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/GBP  0.92095000	GBP/EUR  1.08583528	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/GBP  0.92190000	GBP/EUR  1.08471635	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/GBP  0.92408000	GBP/EUR  1.08215739	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/GBP  0.91590000	GBP/EUR  1.09182225	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/GBP  0.91213000	GBP/EUR  1.09633495	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/GBP  0.90453000	GBP/EUR  1.10554653	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
EUR/GBP  0.89835000	GBP/EUR  1.11315189	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/GBP  0.89325000	GBP/EUR  1.11950742	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/GBP  0.89135000	GBP/EUR  1.12189376	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/GBP  0.88840000	GBP/EUR  1.12561909	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/GBP  0.88975000	GBP/EUR  1.12391121	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-21 13:58:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com