Daily Currency Exchange Rates about 2020-08-07 08:59:09 UTC EUR/GBP (Euro / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.90265000 GBP/EUR 1.10784911 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/GBP 0.90335000 GBP/EUR 1.10699065 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/GBP 0.90013000 GBP/EUR 1.11095064 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/GBP 0.90053000 GBP/EUR 1.11045718 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/GBP 0.90268000 GBP/EUR 1.10781229 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/GBP 0.90385000 GBP/EUR 1.10637827 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/GBP 0.90968000 GBP/EUR 1.09928766 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/GBP 0.91340000 GBP/EUR 1.09481060 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/GBP 0.90985000 GBP/EUR 1.09908227 2020-07-24 retrieved 2020-07-27 13:45:01 UTC from BankEurope EUR/GBP 0.91195000 GBP/EUR 1.09655135 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/GBP 0.91123000 GBP/EUR 1.09741778 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/GBP 0.90055000 GBP/EUR 1.11043251 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/GBP 0.90575000 GBP/EUR 1.10405741 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/GBP 0.91078000 GBP/EUR 1.09795999 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/GBP 0.90875000 GBP/EUR 1.10041265 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/GBP 0.90540000 GBP/EUR 1.10448421 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/GBP 0.90778000 GBP/EUR 1.10158849 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/GBP 0.89938000 GBP/EUR 1.11187707 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/GBP 0.89570000 GBP/EUR 1.11644524 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/GBP 0.89655000 GBP/EUR 1.11538676 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/GBP 0.89923000 GBP/EUR 1.11206254 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/GBP 0.90150000 GBP/EUR 1.10926234 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/GBP 0.90505000 GBP/EUR 1.10491133 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/GBP 0.90120000 GBP/EUR 1.10963160 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/GBP 0.90225000 GBP/EUR 1.10834026 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/GBP 0.90430000 GBP/EUR 1.10582771 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/GBP 0.91243000 GBP/EUR 1.09597449 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/GBP 0.91540000 GBP/EUR 1.09241861 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/GBP 0.90575000 GBP/EUR 1.10405741 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/GBP 0.90133000 GBP/EUR 1.10947156 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/GBP 0.90343000 GBP/EUR 1.10689262 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/GBP 0.90630000 GBP/EUR 1.10338740 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/GBP 0.90328000 GBP/EUR 1.10707643 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/GBP 0.90505000 GBP/EUR 1.10491133 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/GBP 0.90028000 GBP/EUR 1.11076554 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/GBP 0.89448000 GBP/EUR 1.11796798 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/GBP 0.89370000 GBP/EUR 1.11894372 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/GBP 0.89648000 GBP/EUR 1.11547385 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/GBP 0.89653000 GBP/EUR 1.11541164 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/GBP 0.89665000 GBP/EUR 1.11526237 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/GBP 0.88963000 GBP/EUR 1.12406281 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/GBP 0.89120000 GBP/EUR 1.12208259 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/GBP 0.89173000 GBP/EUR 1.12141568 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/GBP 0.89448000 GBP/EUR 1.11796798 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/GBP 0.89685000 GBP/EUR 1.11501366 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/GBP 0.89065000 GBP/EUR 1.12277550 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/GBP 0.89083000 GBP/EUR 1.12254863 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/GBP 0.89673000 GBP/EUR 1.11516287 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/GBP 0.90088000 GBP/EUR 1.11002575 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/GBP 0.89728000 GBP/EUR 1.11447932 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/GBP 0.89595000 GBP/EUR 1.11613371 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/GBP 0.88878000 GBP/EUR 1.12513783 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/GBP 0.89515000 GBP/EUR 1.11713121 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/GBP 0.89563000 GBP/EUR 1.11653250 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/GBP 0.89943000 GBP/EUR 1.11181526 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/GBP 0.89358000 GBP/EUR 1.11909398 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/GBP 0.89535000 GBP/EUR 1.11688167 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/GBP 0.89153000 GBP/EUR 1.12166725 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/GBP 0.88738000 GBP/EUR 1.12691293 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/GBP 0.88495000 GBP/EUR 1.13000735 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/GBP 0.88245000 GBP/EUR 1.13320868 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/GBP 0.87773000 GBP/EUR 1.13930252 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/GBP 0.87875000 GBP/EUR 1.13798009 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/GBP 0.87535000 GBP/EUR 1.14240018 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/GBP 0.87478000 GBP/EUR 1.14314456 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/GBP 0.87253000 GBP/EUR 1.14609240 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/GBP 0.87060000 GBP/EUR 1.14863313 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/GBP 0.87898000 GBP/EUR 1.13768231 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/GBP 0.86905000 GBP/EUR 1.15068178 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/GBP 0.87378000 GBP/EUR 1.14445284 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/GBP 0.87078000 GBP/EUR 1.14839569 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/GBP 0.87263000 GBP/EUR 1.14596106 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/GBP 0.87498000 GBP/EUR 1.14288327 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/GBP 0.87200000 GBP/EUR 1.14678899 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/GBP 0.87920000 GBP/EUR 1.13739763 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/GBP 0.88120000 GBP/EUR 1.13481616 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/GBP 0.87343000 GBP/EUR 1.14491144 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/GBP 0.86978000 GBP/EUR 1.14971602 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/GBP 0.87163000 GBP/EUR 1.14727579 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/GBP 0.87385000 GBP/EUR 1.14436116 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/GBP 0.87253000 GBP/EUR 1.14609240 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/GBP 0.87565000 GBP/EUR 1.14200879 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/GBP 0.87948000 GBP/EUR 1.13703552 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/GBP 0.88093000 GBP/EUR 1.13516397 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/GBP 0.87800000 GBP/EUR 1.13895216 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/GBP 0.87850000 GBP/EUR 1.13830393 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/GBP 0.87738000 GBP/EUR 1.13975700 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/GBP 0.88460000 GBP/EUR 1.13045444 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/GBP 0.88643000 GBP/EUR 1.12812066 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/GBP 0.88900000 GBP/EUR 1.12485939 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/GBP 0.89743000 GBP/EUR 1.11429304 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/GBP 0.91348000 GBP/EUR 1.09471472 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/GBP 0.91503000 GBP/EUR 1.09286034 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/GBP 0.92100000 GBP/EUR 1.08577633 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/GBP 0.92970000 GBP/EUR 1.07561579 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/GBP 0.91028000 GBP/EUR 1.09856308 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/GBP 0.92985000 GBP/EUR 1.07544228 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/GBP 0.92190000 GBP/EUR 1.08471635 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/GBP 0.90823000 GBP/EUR 1.10104269 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/GBP 0.90918000 GBP/EUR 1.09989221 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-07 08:59:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com