Daily Currency Exchange Rates    about    2024-12-10 01:21:33 UTC


EUR/GBP (Euro / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.82855000	GBP/EUR  1.20692777	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
EUR/GBP  0.82800000	GBP/EUR  1.20772947	2024-12-05    retrieved 2024-12-06 13:45:02 UTC from BankEurope
EUR/GBP  0.82830000	GBP/EUR  1.20729204	2024-12-04    retrieved 2024-12-05 13:45:01 UTC from BankEurope
EUR/GBP  0.83123000	GBP/EUR  1.20303646	2024-12-03    retrieved 2024-12-04 13:45:01 UTC from BankEurope
EUR/GBP  0.82898000	GBP/EUR  1.20630172	2024-12-02    retrieved 2024-12-03 13:45:01 UTC from BankEurope
EUR/GBP  0.83205000	GBP/EUR  1.20185085	2024-11-29    retrieved 2024-12-02 13:45:02 UTC from BankEurope
EUR/GBP  0.83230000	GBP/EUR  1.20148985	2024-11-28    retrieved 2024-11-29 13:45:01 UTC from BankEurope
EUR/GBP  0.83400000	GBP/EUR  1.19904077	2024-11-27    retrieved 2024-11-28 13:45:01 UTC from BankEurope
EUR/GBP  0.83480000	GBP/EUR  1.19789171	2024-11-26    retrieved 2024-11-27 13:45:01 UTC from BankEurope
EUR/GBP  0.83465000	GBP/EUR  1.19810699	2024-11-25    retrieved 2024-11-26 13:45:02 UTC from BankEurope
EUR/GBP  0.83205000	GBP/EUR  1.20185085	2024-11-22    retrieved 2024-11-25 13:45:01 UTC from BankEurope
EUR/GBP  0.83273000	GBP/EUR  1.20086943	2024-11-21    retrieved 2024-11-22 13:45:01 UTC from BankEurope
EUR/GBP  0.83380000	GBP/EUR  1.19932838	2024-11-20    retrieved 2024-11-21 13:45:01 UTC from BankEurope
EUR/GBP  0.83638000	GBP/EUR  1.19562878	2024-11-19    retrieved 2024-11-20 13:45:01 UTC from BankEurope
EUR/GBP  0.83560000	GBP/EUR  1.19674485	2024-11-18    retrieved 2024-11-19 13:45:02 UTC from BankEurope
EUR/GBP  0.83455000	GBP/EUR  1.19825055	2024-11-15    retrieved 2024-11-18 13:45:02 UTC from BankEurope
EUR/GBP  0.83158000	GBP/EUR  1.20253012	2024-11-14    retrieved 2024-11-15 13:45:01 UTC from BankEurope
EUR/GBP  0.83413000	GBP/EUR  1.19885390	2024-11-13    retrieved 2024-11-14 13:45:02 UTC from BankEurope
EUR/GBP  0.82835000	GBP/EUR  1.20721917	2024-11-12    retrieved 2024-11-13 13:45:01 UTC from BankEurope
EUR/GBP  0.82680000	GBP/EUR  1.20948234	2024-11-11    retrieved 2024-11-12 13:45:01 UTC from BankEurope
EUR/GBP  0.83188000	GBP/EUR  1.20209646	2024-11-08    retrieved 2024-11-11 13:45:01 UTC from BankEurope
EUR/GBP  0.83185000	GBP/EUR  1.20213981	2024-11-07    retrieved 2024-11-08 13:45:01 UTC from BankEurope
EUR/GBP  0.83223000	GBP/EUR  1.20159091	2024-11-06    retrieved 2024-11-07 13:45:02 UTC from BankEurope
EUR/GBP  0.83920000	GBP/EUR  1.19161106	2024-11-05    retrieved 2024-11-06 13:45:02 UTC from BankEurope
EUR/GBP  0.84063000	GBP/EUR  1.18958400	2024-11-04    retrieved 2024-11-05 13:45:01 UTC from BankEurope
EUR/GBP  0.83998000	GBP/EUR  1.19050454	2024-11-01    retrieved 2024-11-04 13:45:01 UTC from BankEurope
EUR/GBP  0.83753000	GBP/EUR  1.19398708	2024-10-31    retrieved 2024-11-01 13:45:01 UTC from BankEurope
EUR/GBP  0.83425000	GBP/EUR  1.19868145	2024-10-30    retrieved 2024-10-31 13:45:01 UTC from BankEurope
EUR/GBP  0.83020000	GBP/EUR  1.20452903	2024-10-29    retrieved 2024-10-30 13:45:01 UTC from BankEurope
EUR/GBP  0.83290000	GBP/EUR  1.20062432	2024-10-28    retrieved 2024-10-29 13:45:01 UTC from BankEurope
EUR/GBP  0.83358000	GBP/EUR  1.19964491	2024-10-25    retrieved 2024-10-28 13:45:02 UTC from BankEurope
EUR/GBP  0.83210000	GBP/EUR  1.20177863	2024-10-24    retrieved 2024-10-25 13:45:01 UTC from BankEurope
EUR/GBP  0.83148000	GBP/EUR  1.20267475	2024-10-23    retrieved 2024-10-24 13:45:01 UTC from BankEurope
EUR/GBP  0.83340000	GBP/EUR  1.19990401	2024-10-22    retrieved 2024-10-23 13:45:01 UTC from BankEurope
EUR/GBP  0.83315000	GBP/EUR  1.20026406	2024-10-21    retrieved 2024-10-22 13:45:01 UTC from BankEurope
EUR/GBP  0.83165000	GBP/EUR  1.20242891	2024-10-18    retrieved 2024-10-21 13:45:02 UTC from BankEurope
EUR/GBP  0.83455000	GBP/EUR  1.19825055	2024-10-17    retrieved 2024-10-18 13:45:01 UTC from BankEurope
EUR/GBP  0.83605000	GBP/EUR  1.19610071	2024-10-16    retrieved 2024-10-17 13:45:01 UTC from BankEurope
EUR/GBP  0.83355000	GBP/EUR  1.19968808	2024-10-15    retrieved 2024-10-16 13:45:01 UTC from BankEurope
EUR/GBP  0.83665000	GBP/EUR  1.19524293	2024-10-14    retrieved 2024-10-15 13:45:01 UTC from BankEurope
EUR/GBP  0.83705000	GBP/EUR  1.19467176	2024-10-11    retrieved 2024-10-14 13:45:02 UTC from BankEurope
EUR/GBP  0.83686000	GBP/EUR  1.19494300	2024-10-10    retrieved 2024-10-11 13:45:02 UTC from BankEurope
EUR/GBP  0.83740000	GBP/EUR  1.19417244	2024-10-09    retrieved 2024-10-10 13:45:01 UTC from BankEurope
EUR/GBP  0.83778000	GBP/EUR  1.19363079	2024-10-08    retrieved 2024-10-09 13:45:02 UTC from BankEurope
EUR/GBP  0.83918000	GBP/EUR  1.19163946	2024-10-07    retrieved 2024-10-08 13:45:01 UTC from BankEurope
EUR/GBP  0.83735000	GBP/EUR  1.19424375	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/GBP  0.84258000	GBP/EUR  1.18683092	2024-10-03    retrieved 2024-10-04 13:45:01 UTC from BankEurope
EUR/GBP  0.83288000	GBP/EUR  1.20065316	2024-10-02    retrieved 2024-10-03 13:45:01 UTC from BankEurope
EUR/GBP  0.83193000	GBP/EUR  1.20202421	2024-10-01    retrieved 2024-10-02 13:45:02 UTC from BankEurope
EUR/GBP  0.83543000	GBP/EUR  1.19698838	2024-09-30    retrieved 2024-10-01 13:45:01 UTC from BankEurope
EUR/GBP  0.83338000	GBP/EUR  1.19993280	2024-09-27    retrieved 2024-09-30 13:45:01 UTC from BankEurope
EUR/GBP  0.83428000	GBP/EUR  1.19863835	2024-09-26    retrieved 2024-09-27 13:45:02 UTC from BankEurope
EUR/GBP  0.83653000	GBP/EUR  1.19541439	2024-09-25    retrieved 2024-09-26 13:45:01 UTC from BankEurope
EUR/GBP  0.83220000	GBP/EUR  1.20163422	2024-09-24    retrieved 2024-09-25 13:45:01 UTC from BankEurope
EUR/GBP  0.83518000	GBP/EUR  1.19734668	2024-09-23    retrieved 2024-09-24 13:45:01 UTC from BankEurope
EUR/GBP  0.83910000	GBP/EUR  1.19175307	2024-09-20    retrieved 2024-09-23 13:45:01 UTC from BankEurope
EUR/GBP  0.83953000	GBP/EUR  1.19114266	2024-09-19    retrieved 2024-09-20 13:45:01 UTC from BankEurope
EUR/GBP  0.84225000	GBP/EUR  1.18729593	2024-09-18    retrieved 2024-09-19 13:45:01 UTC from BankEurope
EUR/GBP  0.84278000	GBP/EUR  1.18654928	2024-09-17    retrieved 2024-09-18 13:45:01 UTC from BankEurope
EUR/GBP  0.84278000	GBP/EUR  1.18654928	2024-09-16    retrieved 2024-09-17 13:45:02 UTC from BankEurope
EUR/GBP  0.84475000	GBP/EUR  1.18378218	2024-09-13    retrieved 2024-09-16 13:45:02 UTC from BankEurope
EUR/GBP  0.84460000	GBP/EUR  1.18399242	2024-09-12    retrieved 2024-09-13 13:45:01 UTC from BankEurope
EUR/GBP  0.84375000	GBP/EUR  1.18518519	2024-09-11    retrieved 2024-09-12 13:45:01 UTC from BankEurope
EUR/GBP  0.84265000	GBP/EUR  1.18673233	2024-09-10    retrieved 2024-09-11 13:45:02 UTC from BankEurope
EUR/GBP  0.84365000	GBP/EUR  1.18532567	2024-09-09    retrieved 2024-09-10 13:45:01 UTC from BankEurope
EUR/GBP  0.84293000	GBP/EUR  1.18633813	2024-09-06    retrieved 2024-09-09 13:45:02 UTC from BankEurope
EUR/GBP  0.84318000	GBP/EUR  1.18598638	2024-09-05    retrieved 2024-09-06 13:45:01 UTC from BankEurope
EUR/GBP  0.84248000	GBP/EUR  1.18697180	2024-09-04    retrieved 2024-09-05 13:45:01 UTC from BankEurope
EUR/GBP  0.84085000	GBP/EUR  1.18927276	2024-09-03    retrieved 2024-09-04 13:45:02 UTC from BankEurope
EUR/GBP  0.84218000	GBP/EUR  1.18739462	2024-09-02    retrieved 2024-09-03 13:45:01 UTC from BankEurope
EUR/GBP  0.84120000	GBP/EUR  1.18877794	2024-08-30    retrieved 2024-09-02 13:45:02 UTC from BankEurope
EUR/GBP  0.84175000	GBP/EUR  1.18800119	2024-08-29    retrieved 2024-08-30 13:45:02 UTC from BankEurope
EUR/GBP  0.84163000	GBP/EUR  1.18817057	2024-08-28    retrieved 2024-08-29 13:45:02 UTC from BankEurope
EUR/GBP  0.84438000	GBP/EUR  1.18430091	2024-08-27    retrieved 2024-08-28 13:45:01 UTC from BankEurope
EUR/GBP  0.84645000	GBP/EUR  1.18140469	2024-08-26    retrieved 2024-08-27 13:45:01 UTC from BankEurope
EUR/GBP  0.84733000	GBP/EUR  1.18017773	2024-08-23    retrieved 2024-08-26 13:45:02 UTC from BankEurope
EUR/GBP  0.84943000	GBP/EUR  1.17726004	2024-08-22    retrieved 2024-08-23 13:45:02 UTC from BankEurope
EUR/GBP  0.85303000	GBP/EUR  1.17229171	2024-08-21    retrieved 2024-08-22 13:45:01 UTC from BankEurope
EUR/GBP  0.85194000	GBP/EUR  1.17379158	2024-08-20    retrieved 2024-08-21 13:45:01 UTC from BankEurope
EUR/GBP  0.85243000	GBP/EUR  1.17311685	2024-08-19    retrieved 2024-08-20 13:45:01 UTC from BankEurope
EUR/GBP  0.85128000	GBP/EUR  1.17470163	2024-08-16    retrieved 2024-08-19 13:45:01 UTC from BankEurope
EUR/GBP  0.85615000	GBP/EUR  1.16801962	2024-08-15    retrieved 2024-08-16 13:45:01 UTC from BankEurope
EUR/GBP  0.85783000	GBP/EUR  1.16573214	2024-08-14    retrieved 2024-08-15 13:45:02 UTC from BankEurope
EUR/GBP  0.85458000	GBP/EUR  1.17016546	2024-08-13    retrieved 2024-08-14 13:45:01 UTC from BankEurope
EUR/GBP  0.85554000	GBP/EUR  1.16885242	2024-08-12    retrieved 2024-08-13 13:45:02 UTC from BankEurope
EUR/GBP  0.85708000	GBP/EUR  1.16675223	2024-08-09    retrieved 2024-08-12 13:45:01 UTC from BankEurope
EUR/GBP  0.86093000	GBP/EUR  1.16153462	2024-08-08    retrieved 2024-08-09 13:45:01 UTC from BankEurope
EUR/GBP  0.85808000	GBP/EUR  1.16539250	2024-08-07    retrieved 2024-08-08 13:45:01 UTC from BankEurope
EUR/GBP  0.85998000	GBP/EUR  1.16281774	2024-08-06    retrieved 2024-08-07 13:45:01 UTC from BankEurope
EUR/GBP  0.85878000	GBP/EUR  1.16444258	2024-08-05    retrieved 2024-08-06 13:45:01 UTC from BankEurope
EUR/GBP  0.85000000	GBP/EUR  1.17647059	2024-08-02    retrieved 2024-08-05 13:45:02 UTC from BankEurope
EUR/GBP  0.84328000	GBP/EUR  1.18584575	2024-08-01    retrieved 2024-08-02 13:45:01 UTC from BankEurope
EUR/GBP  0.84380000	GBP/EUR  1.18511496	2024-07-31    retrieved 2024-08-01 13:45:01 UTC from BankEurope
EUR/GBP  0.84260000	GBP/EUR  1.18680275	2024-07-30    retrieved 2024-07-31 13:45:01 UTC from BankEurope
EUR/GBP  0.84345000	GBP/EUR  1.18560673	2024-07-29    retrieved 2024-07-30 13:45:01 UTC from BankEurope
EUR/GBP  0.84378000	GBP/EUR  1.18514305	2024-07-26    retrieved 2024-07-29 13:45:01 UTC from BankEurope
EUR/GBP  0.84280000	GBP/EUR  1.18652112	2024-07-25    retrieved 2024-07-26 13:45:01 UTC from BankEurope
EUR/GBP  0.83973000	GBP/EUR  1.19085897	2024-07-24    retrieved 2024-07-25 13:45:01 UTC from BankEurope
EUR/GBP  0.84073000	GBP/EUR  1.18944251	2024-07-23    retrieved 2024-07-24 13:45:01 UTC from BankEurope
EUR/GBP  0.84215000	GBP/EUR  1.18743692	2024-07-22    retrieved 2024-07-23 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 01:21:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates