Daily Currency Exchange Rates about 2019-06-25 05:43:35 UTC EUR/GBP (Euro / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.89425000 GBP/EUR 1.11825552 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/GBP 0.89155000 GBP/EUR 1.12164208 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/GBP 0.89020000 GBP/EUR 1.12334307 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/GBP 0.89403000 GBP/EUR 1.11853070 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/GBP 0.89208000 GBP/EUR 1.12097570 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/GBP 0.89093000 GBP/EUR 1.12242264 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/GBP 0.88948000 GBP/EUR 1.12425237 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/GBP 0.88805000 GBP/EUR 1.12606272 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/GBP 0.89085000 GBP/EUR 1.12252343 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/GBP 0.89248000 GBP/EUR 1.12047329 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/GBP 0.88675000 GBP/EUR 1.12771356 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/GBP 0.88558000 GBP/EUR 1.12920346 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/GBP 0.88631000 GBP/EUR 1.12827340 2019-06-05 retrieved 2019-06-06 13:45:01 UTC from BankEurope EUR/GBP 0.88738000 GBP/EUR 1.12691293 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/GBP 0.88618000 GBP/EUR 1.12843892 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/GBP 0.88693000 GBP/EUR 1.12748469 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/GBP 0.88178000 GBP/EUR 1.13406972 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/GBP 0.88225000 GBP/EUR 1.13346557 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/GBP 0.88373000 GBP/EUR 1.13156733 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/GBP 0.88225000 GBP/EUR 1.13346557 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/GBP 0.88318000 GBP/EUR 1.13227202 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/GBP 0.88100000 GBP/EUR 1.13507378 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/GBP 0.88280000 GBP/EUR 1.13275940 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/GBP 0.87610000 GBP/EUR 1.14142221 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/GBP 0.87620000 GBP/EUR 1.14129194 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/GBP 0.87595000 GBP/EUR 1.14161767 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/GBP 0.87463000 GBP/EUR 1.14334061 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/GBP 0.86820000 GBP/EUR 1.15180834 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/GBP 0.86723000 GBP/EUR 1.15309664 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/GBP 0.86350000 GBP/EUR 1.15807759 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/GBP 0.86250000 GBP/EUR 1.15942029 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/GBP 0.86120000 GBP/EUR 1.16117046 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/GBP 0.86095000 GBP/EUR 1.16150764 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/GBP 0.85645000 GBP/EUR 1.16761049 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/GBP 0.85470000 GBP/EUR 1.17000117 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/GBP 0.85785000 GBP/EUR 1.16570496 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/GBP 0.85930000 GBP/EUR 1.16373793 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/GBP 0.86248000 GBP/EUR 1.15944718 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/GBP 0.86340000 GBP/EUR 1.15821172 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/GBP 0.86340000 GBP/EUR 1.15821172 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/GBP 0.86435000 GBP/EUR 1.15693874 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/GBP 0.86545000 GBP/EUR 1.15546825 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/GBP 0.86450000 GBP/EUR 1.15673800 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/GBP 0.86470000 GBP/EUR 1.15647045 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/GBP 0.86593000 GBP/EUR 1.15482776 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/GBP 0.86390000 GBP/EUR 1.15754138 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/GBP 0.86305000 GBP/EUR 1.15868142 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/GBP 0.86290000 GBP/EUR 1.15888284 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/GBP 0.86168000 GBP/EUR 1.16052363 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/GBP 0.86083000 GBP/EUR 1.16166955 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/GBP 0.86335000 GBP/EUR 1.15827880 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/GBP 0.86183000 GBP/EUR 1.16032164 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/GBP 0.85938000 GBP/EUR 1.16362959 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/GBP 0.85418000 GBP/EUR 1.17071343 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/GBP 0.85390000 GBP/EUR 1.17109732 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/GBP 0.86000000 GBP/EUR 1.16279070 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/GBP 0.85658000 GBP/EUR 1.16743328 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/GBP 0.85830000 GBP/EUR 1.16509379 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/GBP 0.85555000 GBP/EUR 1.16883876 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/GBP 0.85118000 GBP/EUR 1.17483963 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/GBP 0.85330000 GBP/EUR 1.17192078 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/GBP 0.85638000 GBP/EUR 1.16770592 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/GBP 0.85890000 GBP/EUR 1.16427989 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/GBP 0.86650000 GBP/EUR 1.15406809 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/GBP 0.86280000 GBP/EUR 1.15901715 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/GBP 0.85548000 GBP/EUR 1.16893440 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/GBP 0.85660000 GBP/EUR 1.16740602 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/GBP 0.85415000 GBP/EUR 1.17075455 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/GBP 0.85228000 GBP/EUR 1.17332332 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/GBP 0.85880000 GBP/EUR 1.16441546 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/GBP 0.86145000 GBP/EUR 1.16083348 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/GBP 0.86240000 GBP/EUR 1.15955473 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/GBP 0.85905000 GBP/EUR 1.16407660 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/GBP 0.85880000 GBP/EUR 1.16441546 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/GBP 0.85970000 GBP/EUR 1.16319646 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/GBP 0.86358000 GBP/EUR 1.15797031 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/GBP 0.85775000 GBP/EUR 1.16584086 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/GBP 0.85968000 GBP/EUR 1.16322353 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/GBP 0.85835000 GBP/EUR 1.16502592 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/GBP 0.85503000 GBP/EUR 1.16954961 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/GBP 0.86055000 GBP/EUR 1.16204753 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/GBP 0.86828000 GBP/EUR 1.15170222 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/GBP 0.87263000 GBP/EUR 1.14596106 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/GBP 0.86805000 GBP/EUR 1.15200737 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/GBP 0.86945000 GBP/EUR 1.15015240 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/GBP 0.87185000 GBP/EUR 1.14698629 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/GBP 0.87620000 GBP/EUR 1.14129194 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/GBP 0.87938000 GBP/EUR 1.13716482 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/GBP 0.87945000 GBP/EUR 1.13707431 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/GBP 0.87553000 GBP/EUR 1.14216532 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/GBP 0.87705000 GBP/EUR 1.14018585 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/GBP 0.87615000 GBP/EUR 1.14135707 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/GBP 0.87490000 GBP/EUR 1.14298777 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/GBP 0.87750000 GBP/EUR 1.13960114 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/GBP 0.87870000 GBP/EUR 1.13804484 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/GBP 0.87803000 GBP/EUR 1.13891325 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/GBP 0.87678000 GBP/EUR 1.14053696 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/GBP 0.87888000 GBP/EUR 1.13781176 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/GBP 0.87578000 GBP/EUR 1.14183927 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/GBP 0.87341000 GBP/EUR 1.14493766 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 05:43:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com