Daily Currency Exchange Rates    about    2019-10-13 22:36:37 UTC


EUR/GBP (Euro / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.90155000	GBP/EUR  1.10920082	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/GBP  0.89850000	GBP/EUR  1.11296605	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/GBP  0.89795000	GBP/EUR  1.11364775	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/GBP  0.89155000	GBP/EUR  1.12164208	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/GBP  0.89045000	GBP/EUR  1.12302768	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/GBP  0.88790000	GBP/EUR  1.12625296	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/GBP  0.88970000	GBP/EUR  1.12397437	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/GBP  0.88955000	GBP/EUR  1.12416390	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/GBP  0.88573000	GBP/EUR  1.12901223	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/GBP  0.88778000	GBP/EUR  1.12640519	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/GBP  0.88505000	GBP/EUR  1.12987967	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/GBP  0.88668000	GBP/EUR  1.12780259	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/GBP  0.88153000	GBP/EUR  1.13439134	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/GBP  0.88343000	GBP/EUR  1.13195160	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/GBP  0.88230000	GBP/EUR  1.13340134	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/GBP  0.88735000	GBP/EUR  1.12695103	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/GBP  0.88720000	GBP/EUR  1.12714157	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/GBP  0.88813000	GBP/EUR  1.12596129	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/GBP  0.88510000	GBP/EUR  1.12981584	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/GBP  0.89093000	GBP/EUR  1.12242264	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/GBP  0.88920000	GBP/EUR  1.12460639	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/GBP  0.89133000	GBP/EUR  1.12191893	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/GBP  0.89300000	GBP/EUR  1.11982083	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/GBP  0.89275000	GBP/EUR  1.12013442	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/GBP  0.89635000	GBP/EUR  1.11563563	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/GBP  0.89580000	GBP/EUR  1.11632061	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/GBP  0.90255000	GBP/EUR  1.10797186	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/GBP  0.90885000	GBP/EUR  1.10029158	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/GBP  0.90820000	GBP/EUR  1.10107906	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/GBP  0.90565000	GBP/EUR  1.10417932	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/GBP  0.90531000	GBP/EUR  1.10459401	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/GBP  0.90823000	GBP/EUR  1.10104269	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/GBP  0.90435000	GBP/EUR  1.10576657	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/GBP  0.90808000	GBP/EUR  1.10122456	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/GBP  0.90453000	GBP/EUR  1.10554653	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/GBP  0.91150000	GBP/EUR  1.09709270	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/GBP  0.91545000	GBP/EUR  1.09235895	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/GBP  0.91623000	GBP/EUR  1.09142901	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/GBP  0.91583000	GBP/EUR  1.09190570	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/GBP  0.91033000	GBP/EUR  1.09850274	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/GBP  0.91863000	GBP/EUR  1.08857756	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/GBP  0.92673000	GBP/EUR  1.07906294	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/GBP  0.92830000	GBP/EUR  1.07723796	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/GBP  0.92615000	GBP/EUR  1.07973870	2019-08-12    retrieved 2019-08-13 13:45:01 UTC from BankEurope
EUR/GBP  0.92820000	GBP/EUR  1.07735402	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/GBP  0.92115000	GBP/EUR  1.08559952	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/GBP  0.92353000	GBP/EUR  1.08280186	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/GBP  0.91830000	GBP/EUR  1.08896875	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/GBP  0.91880000	GBP/EUR  1.08837614	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/GBP  0.91505000	GBP/EUR  1.09283646	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/GBP  0.91150000	GBP/EUR  1.09709270	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/GBP  0.91623000	GBP/EUR  1.09142901	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/GBP  0.91653000	GBP/EUR  1.09107176	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/GBP  0.90443000	GBP/EUR  1.10566876	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/GBP  0.89633000	GBP/EUR  1.11566053	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/GBP  0.88963000	GBP/EUR  1.12406281	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/GBP  0.89143000	GBP/EUR  1.12179307	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/GBP  0.89830000	GBP/EUR  1.11321385	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/GBP  0.89968000	GBP/EUR  1.11150631	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/GBP  0.89635000	GBP/EUR  1.11563563	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/GBP  0.89853000	GBP/EUR  1.11292889	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/GBP  0.90340000	GBP/EUR  1.10692938	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/GBP  0.90260000	GBP/EUR  1.10791048	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/GBP  0.89873000	GBP/EUR  1.11268123	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/GBP  0.89788000	GBP/EUR  1.11373457	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/GBP  0.89790000	GBP/EUR  1.11370977	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/GBP  0.89928000	GBP/EUR  1.11200071	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/GBP  0.89975000	GBP/EUR  1.11141984	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/GBP  0.89625000	GBP/EUR  1.11576011	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/GBP  0.89703000	GBP/EUR  1.11478992	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/GBP  0.89730000	GBP/EUR  1.11445447	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/GBP  0.89750000	GBP/EUR  1.11420613	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/GBP  0.89443000	GBP/EUR  1.11803048	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/GBP  0.89718000	GBP/EUR  1.11460354	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/GBP  0.89655000	GBP/EUR  1.11538676	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/GBP  0.89428000	GBP/EUR  1.11821801	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/GBP  0.89603000	GBP/EUR  1.11603406	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/GBP  0.89485000	GBP/EUR  1.11750573	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/GBP  0.89365000	GBP/EUR  1.11900632	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/GBP  0.89425000	GBP/EUR  1.11825552	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/GBP  0.89155000	GBP/EUR  1.12164208	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/GBP  0.89020000	GBP/EUR  1.12334307	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/GBP  0.89403000	GBP/EUR  1.11853070	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/GBP  0.89208000	GBP/EUR  1.12097570	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/GBP  0.89093000	GBP/EUR  1.12242264	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/GBP  0.88948000	GBP/EUR  1.12425237	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/GBP  0.88805000	GBP/EUR  1.12606272	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/GBP  0.89085000	GBP/EUR  1.12252343	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/GBP  0.89248000	GBP/EUR  1.12047329	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/GBP  0.88675000	GBP/EUR  1.12771356	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/GBP  0.88558000	GBP/EUR  1.12920346	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/GBP  0.88631000	GBP/EUR  1.12827340	2019-06-05    retrieved 2019-06-06 13:45:01 UTC from BankEurope
EUR/GBP  0.88738000	GBP/EUR  1.12691293	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/GBP  0.88618000	GBP/EUR  1.12843892	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/GBP  0.88693000	GBP/EUR  1.12748469	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/GBP  0.88178000	GBP/EUR  1.13406972	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/GBP  0.88225000	GBP/EUR  1.13346557	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/GBP  0.88373000	GBP/EUR  1.13156733	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/GBP  0.88225000	GBP/EUR  1.13346557	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/GBP  0.88318000	GBP/EUR  1.13227202	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:36:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com