Daily Currency Exchange Rates    about    2023-09-24 19:51:06 UTC


EUR/GBP (Euro / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.86263000	GBP/EUR  1.15924556	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
EUR/GBP  0.86141000	GBP/EUR  1.16088738	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
EUR/GBP  0.85878000	GBP/EUR  1.16444258	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
EUR/GBP  0.85995000	GBP/EUR  1.16285831	2023-09-14    retrieved 2023-09-15 13:45:01 UTC from BankEurope
EUR/GBP  0.86090000	GBP/EUR  1.16157510	2023-09-13    retrieved 2023-09-14 13:45:01 UTC from BankEurope
EUR/GBP  0.85925000	GBP/EUR  1.16380564	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
EUR/GBP  0.85650000	GBP/EUR  1.16754232	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
EUR/GBP  0.85735000	GBP/EUR  1.16638479	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
EUR/GBP  0.85900000	GBP/EUR  1.16414435	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
EUR/GBP  0.85503000	GBP/EUR  1.16954961	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
EUR/GBP  0.85535000	GBP/EUR  1.16911206	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
EUR/GBP  0.85550000	GBP/EUR  1.16890707	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
EUR/GBP  0.85538000	GBP/EUR  1.16907106	2023-09-01    retrieved 2023-09-04 13:45:02 UTC from BankEurope
EUR/GBP  0.85650000	GBP/EUR  1.16754232	2023-08-24    retrieved 2023-08-25 13:45:01 UTC from BankEurope
EUR/GBP  0.86313000	GBP/EUR  1.15857403	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
EUR/GBP  0.86180000	GBP/EUR  1.16036203	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
EUR/GBP  0.86158000	GBP/EUR  1.16065833	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
EUR/GBP  0.86163000	GBP/EUR  1.16059097	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
EUR/GBP  0.86193000	GBP/EUR  1.16018702	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/GBP  0.86468000	GBP/EUR  1.15649720	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
EUR/GBP  0.86038000	GBP/EUR  1.16227713	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
EUR/GBP  0.85865000	GBP/EUR  1.16461888	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
EUR/GBP  0.85765000	GBP/EUR  1.16597680	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
EUR/GBP  0.85560000	GBP/EUR  1.16877045	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
EUR/GBP  0.85885000	GBP/EUR  1.16434767	2023-07-27    retrieved 2023-07-28 13:45:02 UTC from BankEurope
EUR/GBP  0.85695000	GBP/EUR  1.16692923	2023-07-26    retrieved 2023-07-27 13:45:01 UTC from BankEurope
EUR/GBP  0.86148000	GBP/EUR  1.16079305	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
EUR/GBP  0.86350000	GBP/EUR  1.15807759	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
EUR/GBP  0.86706000	GBP/EUR  1.15332272	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
EUR/GBP  0.86920000	GBP/EUR  1.15048320	2023-07-20    retrieved 2023-07-21 13:45:01 UTC from BankEurope
EUR/GBP  0.86918000	GBP/EUR  1.15050968	2023-07-19    retrieved 2023-07-20 13:45:01 UTC from BankEurope
EUR/GBP  0.85838000	GBP/EUR  1.16498520	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
EUR/GBP  0.85873000	GBP/EUR  1.16451038	2023-07-17    retrieved 2023-07-18 13:45:01 UTC from BankEurope
EUR/GBP  0.85590000	GBP/EUR  1.16836079	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
EUR/GBP  0.85553000	GBP/EUR  1.16886608	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
EUR/GBP  0.85378000	GBP/EUR  1.17126192	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
EUR/GBP  0.85110000	GBP/EUR  1.17495006	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
EUR/GBP  0.85733000	GBP/EUR  1.16641200	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
EUR/GBP  0.85298000	GBP/EUR  1.17236043	2023-07-07    retrieved 2023-07-10 13:45:01 UTC from BankEurope
EUR/GBP  0.85310000	GBP/EUR  1.17219552	2023-07-06    retrieved 2023-07-07 13:45:01 UTC from BankEurope
EUR/GBP  0.85685000	GBP/EUR  1.16706541	2023-07-05    retrieved 2023-07-06 13:45:02 UTC from BankEurope
EUR/GBP  0.85673000	GBP/EUR  1.16722888	2023-07-04    retrieved 2023-07-05 13:45:02 UTC from BankEurope
EUR/GBP  0.85980000	GBP/EUR  1.16306118	2023-07-03    retrieved 2023-07-04 13:45:01 UTC from BankEurope
EUR/GBP  0.85828000	GBP/EUR  1.16512094	2023-06-30    retrieved 2023-07-03 13:45:01 UTC from BankEurope
EUR/GBP  0.86400000	GBP/EUR  1.15740741	2023-06-29    retrieved 2023-06-30 13:45:02 UTC from BankEurope
EUR/GBP  0.86420000	GBP/EUR  1.15713955	2023-06-28    retrieved 2023-06-29 13:45:01 UTC from BankEurope
EUR/GBP  0.85990000	GBP/EUR  1.16292592	2023-06-27    retrieved 2023-06-28 13:45:02 UTC from BankEurope
EUR/GBP  0.85878000	GBP/EUR  1.16444258	2023-06-26    retrieved 2023-06-27 13:45:01 UTC from BankEurope
EUR/GBP  0.85479000	GBP/EUR  1.16987798	2023-06-23    retrieved 2023-06-26 13:45:01 UTC from BankEurope
EUR/GBP  0.86115000	GBP/EUR  1.16123788	2023-06-22    retrieved 2023-06-23 13:45:01 UTC from BankEurope
EUR/GBP  0.85828000	GBP/EUR  1.16512094	2023-06-21    retrieved 2023-06-22 13:45:01 UTC from BankEurope
EUR/GBP  0.85705000	GBP/EUR  1.16679307	2023-06-20    retrieved 2023-06-21 13:45:02 UTC from BankEurope
EUR/GBP  0.85268000	GBP/EUR  1.17277290	2023-06-19    retrieved 2023-06-20 13:45:02 UTC from BankEurope
EUR/GBP  0.85428000	GBP/EUR  1.17057639	2023-06-16    retrieved 2023-06-19 13:45:01 UTC from BankEurope
EUR/GBP  0.85555000	GBP/EUR  1.16883876	2023-06-15    retrieved 2023-06-16 13:45:01 UTC from BankEurope
EUR/GBP  0.85455000	GBP/EUR  1.17020654	2023-06-14    retrieved 2023-06-15 13:45:01 UTC from BankEurope
EUR/GBP  0.85850000	GBP/EUR  1.16482236	2023-06-13    retrieved 2023-06-14 13:45:01 UTC from BankEurope
EUR/GBP  0.85678000	GBP/EUR  1.16716076	2023-06-12    retrieved 2023-06-13 13:45:02 UTC from BankEurope
EUR/GBP  0.85795000	GBP/EUR  1.16556909	2023-06-09    retrieved 2023-06-12 13:45:01 UTC from BankEurope
EUR/GBP  0.86113000	GBP/EUR  1.16126485	2023-06-08    retrieved 2023-06-09 13:45:02 UTC from BankEurope
EUR/GBP  0.85970000	GBP/EUR  1.16319646	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/GBP  0.86103000	GBP/EUR  1.16139972	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/GBP  0.86323000	GBP/EUR  1.15843981	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/GBP  0.85930000	GBP/EUR  1.16373793	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/GBP  0.85823000	GBP/EUR  1.16518882	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/GBP  0.86405000	GBP/EUR  1.15734043	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/GBP  0.86365000	GBP/EUR  1.15787645	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/GBP  0.86805000	GBP/EUR  1.15200737	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/GBP  0.86813000	GBP/EUR  1.15190121	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/GBP  0.86793000	GBP/EUR  1.15216665	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/GBP  0.86993000	GBP/EUR  1.14951778	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/GBP  0.86993000	GBP/EUR  1.14951778	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/GBP  0.86846000	GBP/EUR  1.15146351	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/GBP  0.86840000	GBP/EUR  1.15154307	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/GBP  0.86890000	GBP/EUR  1.15088042	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/GBP  0.86895000	GBP/EUR  1.15081420	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/GBP  0.86938000	GBP/EUR  1.15024500	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/GBP  0.86990000	GBP/EUR  1.14955742	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/GBP  0.87228000	GBP/EUR  1.14642087	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/GBP  0.87378000	GBP/EUR  1.14445284	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/GBP  0.88015000	GBP/EUR  1.13616997	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/GBP  0.88265000	GBP/EUR  1.13295191	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/GBP  0.87868000	GBP/EUR  1.13807074	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/GBP  0.88050000	GBP/EUR  1.13571834	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/GBP  0.88428000	GBP/EUR  1.13086353	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/GBP  0.88560000	GBP/EUR  1.12917796	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/GBP  0.88645000	GBP/EUR  1.12809521	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/GBP  0.88463000	GBP/EUR  1.13041611	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/GBP  0.88570000	GBP/EUR  1.12905047	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/GBP  0.88153000	GBP/EUR  1.13439134	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/GBP  0.88108000	GBP/EUR  1.13497072	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/GBP  0.88143000	GBP/EUR  1.13452004	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/GBP  0.88373000	GBP/EUR  1.13156733	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/GBP  0.88440000	GBP/EUR  1.13071009	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/GBP  0.88058000	GBP/EUR  1.13561516	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/GBP  0.88038000	GBP/EUR  1.13587315	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/GBP  0.87738000	GBP/EUR  1.13975700	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/GBP  0.87495000	GBP/EUR  1.14292245	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/GBP  0.87685000	GBP/EUR  1.14044591	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
EUR/GBP  0.87333000	GBP/EUR  1.14504254	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-09-24 19:51:06 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com