Daily Currency Exchange Rates    about    2019-04-20 14:27:14 UTC


EUR/GBP (Euro / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.86470000	GBP/EUR  1.15647045	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
EUR/GBP  0.86593000	GBP/EUR  1.15482776	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/GBP  0.86390000	GBP/EUR  1.15754138	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/GBP  0.86305000	GBP/EUR  1.15868142	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/GBP  0.86290000	GBP/EUR  1.15888284	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/GBP  0.86168000	GBP/EUR  1.16052363	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/GBP  0.86083000	GBP/EUR  1.16166955	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/GBP  0.86335000	GBP/EUR  1.15827880	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/GBP  0.86183000	GBP/EUR  1.16032164	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/GBP  0.85938000	GBP/EUR  1.16362959	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/GBP  0.85418000	GBP/EUR  1.17071343	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/GBP  0.85390000	GBP/EUR  1.17109732	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/GBP  0.86000000	GBP/EUR  1.16279070	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/GBP  0.85658000	GBP/EUR  1.16743328	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/GBP  0.85830000	GBP/EUR  1.16509379	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/GBP  0.85555000	GBP/EUR  1.16883876	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/GBP  0.85118000	GBP/EUR  1.17483963	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/GBP  0.85330000	GBP/EUR  1.17192078	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/GBP  0.85638000	GBP/EUR  1.16770592	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/GBP  0.85890000	GBP/EUR  1.16427989	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/GBP  0.86650000	GBP/EUR  1.15406809	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/GBP  0.86280000	GBP/EUR  1.15901715	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/GBP  0.85548000	GBP/EUR  1.16893440	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/GBP  0.85660000	GBP/EUR  1.16740602	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/GBP  0.85415000	GBP/EUR  1.17075455	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/GBP  0.85228000	GBP/EUR  1.17332332	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/GBP  0.85880000	GBP/EUR  1.16441546	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/GBP  0.86145000	GBP/EUR  1.16083348	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/GBP  0.86240000	GBP/EUR  1.15955473	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/GBP  0.85905000	GBP/EUR  1.16407660	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/GBP  0.85880000	GBP/EUR  1.16441546	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/GBP  0.85970000	GBP/EUR  1.16319646	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/GBP  0.86358000	GBP/EUR  1.15797031	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/GBP  0.85775000	GBP/EUR  1.16584086	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/GBP  0.85968000	GBP/EUR  1.16322353	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/GBP  0.85835000	GBP/EUR  1.16502592	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/GBP  0.85503000	GBP/EUR  1.16954961	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/GBP  0.86055000	GBP/EUR  1.16204753	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/GBP  0.86828000	GBP/EUR  1.15170222	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/GBP  0.87263000	GBP/EUR  1.14596106	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/GBP  0.86805000	GBP/EUR  1.15200737	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/GBP  0.86945000	GBP/EUR  1.15015240	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/GBP  0.87185000	GBP/EUR  1.14698629	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/GBP  0.87620000	GBP/EUR  1.14129194	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/GBP  0.87938000	GBP/EUR  1.13716482	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/GBP  0.87945000	GBP/EUR  1.13707431	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/GBP  0.87553000	GBP/EUR  1.14216532	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/GBP  0.87705000	GBP/EUR  1.14018585	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/GBP  0.87615000	GBP/EUR  1.14135707	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/GBP  0.87490000	GBP/EUR  1.14298777	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/GBP  0.87750000	GBP/EUR  1.13960114	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/GBP  0.87870000	GBP/EUR  1.13804484	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/GBP  0.87803000	GBP/EUR  1.13891325	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/GBP  0.87678000	GBP/EUR  1.14053696	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/GBP  0.87888000	GBP/EUR  1.13781176	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/GBP  0.87578000	GBP/EUR  1.14183927	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/GBP  0.87341000	GBP/EUR  1.14493766	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
EUR/GBP  0.86735000	GBP/EUR  1.15293711	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/GBP  0.86888000	GBP/EUR  1.15090691	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
EUR/GBP  0.86580000	GBP/EUR  1.15500116	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
EUR/GBP  0.87085000	GBP/EUR  1.14830338	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/GBP  0.87213000	GBP/EUR  1.14661805	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
EUR/GBP  0.88000000	GBP/EUR  1.13636364	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
EUR/GBP  0.88303000	GBP/EUR  1.13246436	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/GBP  0.88125000	GBP/EUR  1.13475177	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
EUR/GBP  0.88260000	GBP/EUR  1.13301609	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/GBP  0.88590000	GBP/EUR  1.12879558	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
EUR/GBP  0.89025000	GBP/EUR  1.12327998	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
EUR/GBP  0.89263000	GBP/EUR  1.12028500	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
EUR/GBP  0.90015000	GBP/EUR  1.11092596	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
EUR/GBP  0.90423000	GBP/EUR  1.10591332	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
EUR/GBP  0.89913000	GBP/EUR  1.11218622	2019-01-09    retrieved 2019-01-10 15:00:01 UTC from BankEurope
EUR/GBP  0.89743000	GBP/EUR  1.11429304	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/GBP  0.89720000	GBP/EUR  1.11457869	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/GBP  0.89988000	GBP/EUR  1.11125928	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/GBP  0.90312000	GBP/EUR  1.10727257	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/GBP  0.90165000	GBP/EUR  1.10907780	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/GBP  0.89453000	GBP/EUR  1.11790549	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/GBP  0.90273000	GBP/EUR  1.10775093	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/GBP  0.90073000	GBP/EUR  1.11021061	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
EUR/GBP  0.90038000	GBP/EUR  1.11064217	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
EUR/GBP  0.90215000	GBP/EUR  1.10846312	2018-12-21    retrieved 2018-12-24 15:00:01 UTC from BankEurope
EUR/GBP  0.90335000	GBP/EUR  1.10699065	2018-12-20    retrieved 2018-12-21 15:00:01 UTC from BankEurope
EUR/GBP  0.90318000	GBP/EUR  1.10719901	2018-12-19    retrieved 2018-12-20 15:00:01 UTC from BankEurope
EUR/GBP  0.89715000	GBP/EUR  1.11464081	2018-12-18    retrieved 2018-12-19 15:00:01 UTC from BankEurope
EUR/GBP  0.89890000	GBP/EUR  1.11247080	2018-12-17    retrieved 2018-12-18 15:00:01 UTC from BankEurope
EUR/GBP  0.89835000	GBP/EUR  1.11315189	2018-12-14    retrieved 2018-12-17 15:00:01 UTC from BankEurope
EUR/GBP  0.89848000	GBP/EUR  1.11299083	2018-12-13    retrieved 2018-12-14 15:00:01 UTC from BankEurope
EUR/GBP  0.90135000	GBP/EUR  1.10944694	2018-12-12    retrieved 2018-12-13 15:00:01 UTC from BankEurope
EUR/GBP  0.90228000	GBP/EUR  1.10830341	2018-12-11    retrieved 2018-12-12 15:00:02 UTC from BankEurope
EUR/GBP  0.90245000	GBP/EUR  1.10809463	2018-12-10    retrieved 2018-12-11 15:00:01 UTC from BankEurope
EUR/GBP  0.89085000	GBP/EUR  1.12252343	2018-12-07    retrieved 2018-12-10 15:00:01 UTC from BankEurope
EUR/GBP  0.88930000	GBP/EUR  1.12447993	2018-12-06    retrieved 2018-12-07 15:00:01 UTC from BankEurope
EUR/GBP  0.88885000	GBP/EUR  1.12504922	2018-12-05    retrieved 2018-12-06 15:00:02 UTC from BankEurope
EUR/GBP  0.89058000	GBP/EUR  1.12286375	2018-12-04    retrieved 2018-12-05 15:00:02 UTC from BankEurope
EUR/GBP  0.89150000	GBP/EUR  1.12170499	2018-12-03    retrieved 2018-12-04 15:00:01 UTC from BankEurope
EUR/GBP  0.89068000	GBP/EUR  1.12273768	2018-11-30    retrieved 2018-12-03 15:00:01 UTC from BankEurope
EUR/GBP  0.89135000	GBP/EUR  1.12189376	2018-11-29    retrieved 2018-11-30 15:00:02 UTC from BankEurope
EUR/GBP  0.88245000	GBP/EUR  1.13320868	2018-11-28    retrieved 2018-11-29 15:00:01 UTC from BankEurope
EUR/GBP  0.88748000	GBP/EUR  1.12678596	2018-11-27    retrieved 2018-11-28 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:27:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com