Daily Currency Exchange Rates    about    2021-04-15 10:36:50 UTC


EUR/GBP (Euro / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.86698000	GBP/EUR  1.15342914	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/GBP  0.86518000	GBP/EUR  1.15582884	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/GBP  0.86658000	GBP/EUR  1.15396155	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/GBP  0.86290000	GBP/EUR  1.15888284	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/GBP  0.86065000	GBP/EUR  1.16191251	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/GBP  0.85358000	GBP/EUR  1.17153635	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/GBP  0.85195000	GBP/EUR  1.17377780	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/GBP  0.85209000	GBP/EUR  1.17358495	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/GBP  0.85378000	GBP/EUR  1.17126192	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/GBP  0.85120000	GBP/EUR  1.17481203	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/GBP  0.85503000	GBP/EUR  1.16954961	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/GBP  0.86068000	GBP/EUR  1.16187201	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/GBP  0.86250000	GBP/EUR  1.15942029	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/GBP  0.86198000	GBP/EUR  1.16011972	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/GBP  0.86233000	GBP/EUR  1.15964886	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/GBP  0.85763000	GBP/EUR  1.16600399	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/GBP  0.85575000	GBP/EUR  1.16856559	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/GBP  0.85668000	GBP/EUR  1.16729701	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/GBP  0.85945000	GBP/EUR  1.16353482	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/GBP  0.85670000	GBP/EUR  1.16726976	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/GBP  0.86300000	GBP/EUR  1.15874855	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/GBP  0.86270000	GBP/EUR  1.15915150	2021-03-04    retrieved 2021-03-05 13:45:01 UTC from BankEurope
EUR/GBP  0.86351000	GBP/EUR  1.15806418	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/GBP  0.86433000	GBP/EUR  1.15696551	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/GBP  0.86558000	GBP/EUR  1.15529472	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/GBP  0.87053000	GBP/EUR  1.14872549	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/GBP  0.86408000	GBP/EUR  1.15730025	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/GBP  0.86030000	GBP/EUR  1.16238521	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/GBP  0.86308000	GBP/EUR  1.15864115	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/GBP  0.86508000	GBP/EUR  1.15596245	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/GBP  0.87753000	GBP/EUR  1.13956218	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/GBP  0.87755000	GBP/EUR  1.13953621	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/GBP  0.87650000	GBP/EUR  1.14090131	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/GBP  0.87828000	GBP/EUR  1.13858906	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/GBP  0.87833000	GBP/EUR  1.13852424	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/GBP  0.87538000	GBP/EUR  1.14236103	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/GBP  0.87693000	GBP/EUR  1.14034187	2021-02-04    retrieved 2021-02-05 13:45:01 UTC from BankEurope
EUR/GBP  0.88145000	GBP/EUR  1.13449430	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/GBP  0.88075000	GBP/EUR  1.13539597	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/GBP  0.88200000	GBP/EUR  1.13378685	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/GBP  0.88383000	GBP/EUR  1.13143930	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/GBP  0.88603000	GBP/EUR  1.12862996	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/GBP  0.88395000	GBP/EUR  1.13128571	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/GBP  0.88698000	GBP/EUR  1.12742114	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/GBP  0.88800000	GBP/EUR  1.12612613	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/GBP  0.89045000	GBP/EUR  1.12302768	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/GBP  0.88625000	GBP/EUR  1.12834979	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/GBP  0.88563000	GBP/EUR  1.12913971	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/GBP  0.89100000	GBP/EUR  1.12233446	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/GBP  0.89073000	GBP/EUR  1.12267466	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/GBP  0.88998000	GBP/EUR  1.12362076	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/GBP  0.88943000	GBP/EUR  1.12431557	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/GBP  0.88983000	GBP/EUR  1.12381017	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/GBP  0.89440000	GBP/EUR  1.11806798	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/GBP  0.90235000	GBP/EUR  1.10821743	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/GBP  0.90128000	GBP/EUR  1.10953311	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/GBP  0.90190000	GBP/EUR  1.10877037	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/GBP  0.90635000	GBP/EUR  1.10332653	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/GBP  0.90333000	GBP/EUR  1.10701516	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/GBP  0.90160000	GBP/EUR  1.10913931	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/GBP  0.89903000	GBP/EUR  1.11230993	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/GBP  0.90307000	GBP/EUR  1.10733387	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/GBP  0.90863000	GBP/EUR  1.10055798	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/GBP  0.90408000	GBP/EUR  1.10609681	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/GBP  0.89795000	GBP/EUR  1.11364775	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/GBP  0.90700000	GBP/EUR  1.10253583	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/GBP  0.91148000	GBP/EUR  1.09711678	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/GBP  0.91610000	GBP/EUR  1.09158389	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/GBP  0.90828000	GBP/EUR  1.10098208	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/GBP  0.90050000	GBP/EUR  1.11049417	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/GBP  0.89950000	GBP/EUR  1.11172874	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/GBP  0.90795000	GBP/EUR  1.10138223	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/GBP  0.90700000	GBP/EUR  1.10253583	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/GBP  0.92294000	GBP/EUR  1.08349405	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/GBP  0.91100000	GBP/EUR  1.09769484	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/GBP  0.90000000	GBP/EUR  1.11111111	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/GBP  0.91143000	GBP/EUR  1.09717696	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/GBP  0.91215000	GBP/EUR  1.09631091	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/GBP  0.90282000	GBP/EUR  1.10764050	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/GBP  0.90358000	GBP/EUR  1.10670887	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/GBP  0.90490000	GBP/EUR  1.10509449	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
EUR/GBP  0.89798000	GBP/EUR  1.11361055	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/GBP  0.89845000	GBP/EUR  1.11302799	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/GBP  0.89442000	GBP/EUR  1.11804298	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/GBP  0.89129000	GBP/EUR  1.12196928	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/GBP  0.89129000	GBP/EUR  1.12196928	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/GBP  0.89012000	GBP/EUR  1.12344403	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/GBP  0.88888000	GBP/EUR  1.12501125	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/GBP  0.89393000	GBP/EUR  1.11865582	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/GBP  0.89378000	GBP/EUR  1.11884356	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/GBP  0.89373000	GBP/EUR  1.11890616	2020-11-18    retrieved 2020-11-19 13:45:01 UTC from BankEurope
EUR/GBP  0.89585000	GBP/EUR  1.11625830	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/GBP  0.89819000	GBP/EUR  1.11335018	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/GBP  0.89683000	GBP/EUR  1.11503852	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/GBP  0.89765000	GBP/EUR  1.11401994	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/GBP  0.88935000	GBP/EUR  1.12441671	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/GBP  0.89183000	GBP/EUR  1.12128993	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
EUR/GBP  0.90224000	GBP/EUR  1.10835254	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/GBP  0.90430000	GBP/EUR  1.10582771	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/GBP  0.90450000	GBP/EUR  1.10558320	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 10:36:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com