Daily Currency Exchange Rates about 2025-07-20 06:02:26 UTC EUR/GBP (Euro / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.86440000 GBP/EUR 1.15687182 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/GBP 0.86590000 GBP/EUR 1.15486777 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/GBP 0.86790000 GBP/EUR 1.15220648 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/GBP 0.86670000 GBP/EUR 1.15380178 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/GBP 0.86570000 GBP/EUR 1.15513457 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/GBP 0.86270000 GBP/EUR 1.15915150 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/GBP 0.86130000 GBP/EUR 1.16103564 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/GBP 0.86320000 GBP/EUR 1.15848007 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope EUR/GBP 0.86110000 GBP/EUR 1.16130531 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/GBP 0.86250000 GBP/EUR 1.15942029 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/GBP 0.86290000 GBP/EUR 1.15888284 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/GBP 0.86050000 GBP/EUR 1.16211505 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/GBP 0.85880000 GBP/EUR 1.16441546 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/GBP 0.85550000 GBP/EUR 1.16890707 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/GBP 0.85290000 GBP/EUR 1.17247040 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/GBP 0.85350000 GBP/EUR 1.17164616 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/GBP 0.85260000 GBP/EUR 1.17288295 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/GBP 0.85270000 GBP/EUR 1.17274540 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/GBP 0.85670000 GBP/EUR 1.16726976 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/GBP 0.85370000 GBP/EUR 1.17137168 2025-06-20 retrieved 2025-06-23 13:45:01 UTC from BankEurope EUR/GBP 0.85410000 GBP/EUR 1.17082309 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/GBP 0.85520000 GBP/EUR 1.16931712 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/GBP 0.85250000 GBP/EUR 1.17302053 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/GBP 0.85230000 GBP/EUR 1.17329579 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/GBP 0.85050000 GBP/EUR 1.17577895 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/GBP 0.85380000 GBP/EUR 1.17123448 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/GBP 0.84760000 GBP/EUR 1.17980179 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/GBP 0.84640000 GBP/EUR 1.18147448 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/GBP 0.84240000 GBP/EUR 1.18708452 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/GBP 0.84260000 GBP/EUR 1.18680275 2025-06-06 retrieved 2025-06-09 13:45:01 UTC from BankEurope EUR/GBP 0.84190000 GBP/EUR 1.18778952 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/GBP 0.84210000 GBP/EUR 1.18750742 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/GBP 0.84360000 GBP/EUR 1.18539592 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/GBP 0.84340000 GBP/EUR 1.18567702 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/GBP 0.84120000 GBP/EUR 1.18877794 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/GBP 0.83770000 GBP/EUR 1.19374478 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/GBP 0.83980000 GBP/EUR 1.19075970 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/GBP 0.83810000 GBP/EUR 1.19317504 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/GBP 0.83920000 GBP/EUR 1.19161106 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/GBP 0.83820000 GBP/EUR 1.19303269 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/GBP 0.84270000 GBP/EUR 1.18666192 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/GBP 0.84460000 GBP/EUR 1.18399242 2025-05-21 retrieved 2025-05-22 13:45:01 UTC from BankEurope EUR/GBP 0.84180000 GBP/EUR 1.18793062 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/GBP 0.84190000 GBP/EUR 1.18778952 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/GBP 0.84270000 GBP/EUR 1.18666192 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/GBP 0.84240000 GBP/EUR 1.18708452 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/GBP 0.84150000 GBP/EUR 1.18835413 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/GBP 0.84060000 GBP/EUR 1.18962646 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/GBP 0.84290000 GBP/EUR 1.18638035 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/GBP 0.84770000 GBP/EUR 1.17966262 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/GBP 0.84760000 GBP/EUR 1.17980179 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/GBP 0.85110000 GBP/EUR 1.17495006 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/GBP 0.84690000 GBP/EUR 1.18077695 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/GBP 0.85150000 GBP/EUR 1.17439812 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/GBP 0.85330000 GBP/EUR 1.17192078 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/GBP 0.85180000 GBP/EUR 1.17398450 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/GBP 0.84980000 GBP/EUR 1.17674747 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/GBP 0.85140000 GBP/EUR 1.17453606 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/GBP 0.85310000 GBP/EUR 1.17219552 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/GBP 0.85500000 GBP/EUR 1.16959064 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/GBP 0.85793000 GBP/EUR 1.16559626 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/GBP 0.85858000 GBP/EUR 1.16471383 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/GBP 0.85873000 GBP/EUR 1.16451038 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/GBP 0.85618000 GBP/EUR 1.16797870 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/GBP 0.85570000 GBP/EUR 1.16863387 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/GBP 0.86383000 GBP/EUR 1.15763518 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/GBP 0.86678000 GBP/EUR 1.15369529 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/GBP 0.85755000 GBP/EUR 1.16611276 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/GBP 0.86435000 GBP/EUR 1.15693874 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/GBP 0.85644000 GBP/EUR 1.16762412 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/GBP 0.85588000 GBP/EUR 1.16838809 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/GBP 0.84985000 GBP/EUR 1.17667824 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/GBP 0.84163000 GBP/EUR 1.18817057 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/GBP 0.83455000 GBP/EUR 1.19825055 2025-04-02 retrieved 2025-04-03 13:45:01 UTC from BankEurope EUR/GBP 0.83665000 GBP/EUR 1.19524293 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/GBP 0.83536000 GBP/EUR 1.19708868 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/GBP 0.83358000 GBP/EUR 1.19964491 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/GBP 0.83318000 GBP/EUR 1.20022084 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/GBP 0.83623000 GBP/EUR 1.19584325 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope EUR/GBP 0.83565000 GBP/EUR 1.19667325 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/GBP 0.83663000 GBP/EUR 1.19527151 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/GBP 0.83765000 GBP/EUR 1.19381603 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/GBP 0.83690000 GBP/EUR 1.19488589 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/GBP 0.84078000 GBP/EUR 1.18937177 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/GBP 0.84173000 GBP/EUR 1.18802942 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/GBP 0.84026000 GBP/EUR 1.19010782 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/GBP 0.84183000 GBP/EUR 1.18788829 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/GBP 0.83778000 GBP/EUR 1.19363079 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/GBP 0.84078000 GBP/EUR 1.18937177 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/GBP 0.84374000 GBP/EUR 1.18519923 2025-03-11 retrieved 2025-03-12 13:45:01 UTC from BankEurope EUR/GBP 0.83849000 GBP/EUR 1.19262007 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/GBP 0.84088000 GBP/EUR 1.18923033 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/GBP 0.83790000 GBP/EUR 1.19345984 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/GBP 0.83500000 GBP/EUR 1.19760479 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/GBP 0.82788000 GBP/EUR 1.20790453 2025-03-04 retrieved 2025-03-05 13:45:01 UTC from BankEurope EUR/GBP 0.82530000 GBP/EUR 1.21168060 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/GBP 0.82608000 GBP/EUR 1.21053651 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/GBP 0.82673000 GBP/EUR 1.20958475 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/GBP 0.82868000 GBP/EUR 1.20673843 2025-02-26 retrieved 2025-02-27 13:45:01 UTC from BankEurope EUR/GBP 0.82908000 GBP/EUR 1.20615622 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-20 06:02:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com