Daily Currency Exchange Rates about 2019-08-18 15:08:33 UTC EUR/GBP (Euro / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.91863000 GBP/EUR 1.08857756 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/GBP 0.92673000 GBP/EUR 1.07906294 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/GBP 0.92830000 GBP/EUR 1.07723796 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/GBP 0.92615000 GBP/EUR 1.07973870 2019-08-12 retrieved 2019-08-13 13:45:01 UTC from BankEurope EUR/GBP 0.92820000 GBP/EUR 1.07735402 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/GBP 0.92115000 GBP/EUR 1.08559952 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/GBP 0.92353000 GBP/EUR 1.08280186 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/GBP 0.91830000 GBP/EUR 1.08896875 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/GBP 0.91880000 GBP/EUR 1.08837614 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/GBP 0.91505000 GBP/EUR 1.09283646 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/GBP 0.91150000 GBP/EUR 1.09709270 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/GBP 0.91623000 GBP/EUR 1.09142901 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/GBP 0.91653000 GBP/EUR 1.09107176 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/GBP 0.90443000 GBP/EUR 1.10566876 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/GBP 0.89633000 GBP/EUR 1.11566053 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/GBP 0.88963000 GBP/EUR 1.12406281 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/GBP 0.89143000 GBP/EUR 1.12179307 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/GBP 0.89830000 GBP/EUR 1.11321385 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/GBP 0.89968000 GBP/EUR 1.11150631 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/GBP 0.89635000 GBP/EUR 1.11563563 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/GBP 0.89853000 GBP/EUR 1.11292889 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/GBP 0.90340000 GBP/EUR 1.10692938 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/GBP 0.90260000 GBP/EUR 1.10791048 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/GBP 0.89873000 GBP/EUR 1.11268123 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/GBP 0.89788000 GBP/EUR 1.11373457 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/GBP 0.89790000 GBP/EUR 1.11370977 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/GBP 0.89928000 GBP/EUR 1.11200071 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/GBP 0.89975000 GBP/EUR 1.11141984 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/GBP 0.89625000 GBP/EUR 1.11576011 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/GBP 0.89703000 GBP/EUR 1.11478992 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/GBP 0.89730000 GBP/EUR 1.11445447 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/GBP 0.89750000 GBP/EUR 1.11420613 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/GBP 0.89443000 GBP/EUR 1.11803048 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/GBP 0.89718000 GBP/EUR 1.11460354 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/GBP 0.89655000 GBP/EUR 1.11538676 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/GBP 0.89428000 GBP/EUR 1.11821801 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/GBP 0.89603000 GBP/EUR 1.11603406 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/GBP 0.89485000 GBP/EUR 1.11750573 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/GBP 0.89365000 GBP/EUR 1.11900632 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/GBP 0.89425000 GBP/EUR 1.11825552 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/GBP 0.89155000 GBP/EUR 1.12164208 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/GBP 0.89020000 GBP/EUR 1.12334307 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/GBP 0.89403000 GBP/EUR 1.11853070 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/GBP 0.89208000 GBP/EUR 1.12097570 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/GBP 0.89093000 GBP/EUR 1.12242264 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/GBP 0.88948000 GBP/EUR 1.12425237 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/GBP 0.88805000 GBP/EUR 1.12606272 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/GBP 0.89085000 GBP/EUR 1.12252343 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/GBP 0.89248000 GBP/EUR 1.12047329 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/GBP 0.88675000 GBP/EUR 1.12771356 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/GBP 0.88558000 GBP/EUR 1.12920346 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/GBP 0.88631000 GBP/EUR 1.12827340 2019-06-05 retrieved 2019-06-06 13:45:01 UTC from BankEurope EUR/GBP 0.88738000 GBP/EUR 1.12691293 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/GBP 0.88618000 GBP/EUR 1.12843892 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/GBP 0.88693000 GBP/EUR 1.12748469 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/GBP 0.88178000 GBP/EUR 1.13406972 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/GBP 0.88225000 GBP/EUR 1.13346557 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/GBP 0.88373000 GBP/EUR 1.13156733 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/GBP 0.88225000 GBP/EUR 1.13346557 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/GBP 0.88318000 GBP/EUR 1.13227202 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/GBP 0.88100000 GBP/EUR 1.13507378 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/GBP 0.88280000 GBP/EUR 1.13275940 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/GBP 0.87610000 GBP/EUR 1.14142221 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/GBP 0.87620000 GBP/EUR 1.14129194 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/GBP 0.87595000 GBP/EUR 1.14161767 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/GBP 0.87463000 GBP/EUR 1.14334061 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/GBP 0.86820000 GBP/EUR 1.15180834 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/GBP 0.86723000 GBP/EUR 1.15309664 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/GBP 0.86350000 GBP/EUR 1.15807759 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/GBP 0.86250000 GBP/EUR 1.15942029 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/GBP 0.86120000 GBP/EUR 1.16117046 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/GBP 0.86095000 GBP/EUR 1.16150764 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/GBP 0.85645000 GBP/EUR 1.16761049 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/GBP 0.85470000 GBP/EUR 1.17000117 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/GBP 0.85785000 GBP/EUR 1.16570496 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/GBP 0.85930000 GBP/EUR 1.16373793 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/GBP 0.86248000 GBP/EUR 1.15944718 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/GBP 0.86340000 GBP/EUR 1.15821172 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/GBP 0.86340000 GBP/EUR 1.15821172 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/GBP 0.86435000 GBP/EUR 1.15693874 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/GBP 0.86545000 GBP/EUR 1.15546825 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/GBP 0.86450000 GBP/EUR 1.15673800 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/GBP 0.86470000 GBP/EUR 1.15647045 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/GBP 0.86593000 GBP/EUR 1.15482776 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/GBP 0.86390000 GBP/EUR 1.15754138 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/GBP 0.86305000 GBP/EUR 1.15868142 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/GBP 0.86290000 GBP/EUR 1.15888284 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/GBP 0.86168000 GBP/EUR 1.16052363 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/GBP 0.86083000 GBP/EUR 1.16166955 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/GBP 0.86335000 GBP/EUR 1.15827880 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/GBP 0.86183000 GBP/EUR 1.16032164 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/GBP 0.85938000 GBP/EUR 1.16362959 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/GBP 0.85418000 GBP/EUR 1.17071343 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/GBP 0.85390000 GBP/EUR 1.17109732 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/GBP 0.86000000 GBP/EUR 1.16279070 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/GBP 0.85658000 GBP/EUR 1.16743328 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/GBP 0.85830000 GBP/EUR 1.16509379 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/GBP 0.85555000 GBP/EUR 1.16883876 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/GBP 0.85118000 GBP/EUR 1.17483963 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/GBP 0.85330000 GBP/EUR 1.17192078 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:08:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com