Daily Currency Exchange Rates about 2021-04-15 10:36:50 UTC EUR/GBP (Euro / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.86698000 GBP/EUR 1.15342914 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/GBP 0.86518000 GBP/EUR 1.15582884 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/GBP 0.86658000 GBP/EUR 1.15396155 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/GBP 0.86290000 GBP/EUR 1.15888284 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/GBP 0.86065000 GBP/EUR 1.16191251 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/GBP 0.85358000 GBP/EUR 1.17153635 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/GBP 0.85195000 GBP/EUR 1.17377780 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/GBP 0.85209000 GBP/EUR 1.17358495 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/GBP 0.85378000 GBP/EUR 1.17126192 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/GBP 0.85120000 GBP/EUR 1.17481203 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/GBP 0.85503000 GBP/EUR 1.16954961 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/GBP 0.86068000 GBP/EUR 1.16187201 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/GBP 0.86250000 GBP/EUR 1.15942029 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/GBP 0.86198000 GBP/EUR 1.16011972 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/GBP 0.86233000 GBP/EUR 1.15964886 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/GBP 0.85763000 GBP/EUR 1.16600399 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/GBP 0.85575000 GBP/EUR 1.16856559 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/GBP 0.85668000 GBP/EUR 1.16729701 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/GBP 0.85945000 GBP/EUR 1.16353482 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/GBP 0.85670000 GBP/EUR 1.16726976 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/GBP 0.86300000 GBP/EUR 1.15874855 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/GBP 0.86270000 GBP/EUR 1.15915150 2021-03-04 retrieved 2021-03-05 13:45:01 UTC from BankEurope EUR/GBP 0.86351000 GBP/EUR 1.15806418 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/GBP 0.86433000 GBP/EUR 1.15696551 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/GBP 0.86558000 GBP/EUR 1.15529472 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/GBP 0.87053000 GBP/EUR 1.14872549 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/GBP 0.86408000 GBP/EUR 1.15730025 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/GBP 0.86030000 GBP/EUR 1.16238521 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/GBP 0.86308000 GBP/EUR 1.15864115 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/GBP 0.86508000 GBP/EUR 1.15596245 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/GBP 0.87753000 GBP/EUR 1.13956218 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/GBP 0.87755000 GBP/EUR 1.13953621 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/GBP 0.87650000 GBP/EUR 1.14090131 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/GBP 0.87828000 GBP/EUR 1.13858906 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/GBP 0.87833000 GBP/EUR 1.13852424 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/GBP 0.87538000 GBP/EUR 1.14236103 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/GBP 0.87693000 GBP/EUR 1.14034187 2021-02-04 retrieved 2021-02-05 13:45:01 UTC from BankEurope EUR/GBP 0.88145000 GBP/EUR 1.13449430 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/GBP 0.88075000 GBP/EUR 1.13539597 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/GBP 0.88200000 GBP/EUR 1.13378685 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/GBP 0.88383000 GBP/EUR 1.13143930 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/GBP 0.88603000 GBP/EUR 1.12862996 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/GBP 0.88395000 GBP/EUR 1.13128571 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/GBP 0.88698000 GBP/EUR 1.12742114 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/GBP 0.88800000 GBP/EUR 1.12612613 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/GBP 0.89045000 GBP/EUR 1.12302768 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/GBP 0.88625000 GBP/EUR 1.12834979 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/GBP 0.88563000 GBP/EUR 1.12913971 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/GBP 0.89100000 GBP/EUR 1.12233446 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/GBP 0.89073000 GBP/EUR 1.12267466 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/GBP 0.88998000 GBP/EUR 1.12362076 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/GBP 0.88943000 GBP/EUR 1.12431557 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/GBP 0.88983000 GBP/EUR 1.12381017 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/GBP 0.89440000 GBP/EUR 1.11806798 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/GBP 0.90235000 GBP/EUR 1.10821743 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/GBP 0.90128000 GBP/EUR 1.10953311 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/GBP 0.90190000 GBP/EUR 1.10877037 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/GBP 0.90635000 GBP/EUR 1.10332653 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/GBP 0.90333000 GBP/EUR 1.10701516 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/GBP 0.90160000 GBP/EUR 1.10913931 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/GBP 0.89903000 GBP/EUR 1.11230993 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/GBP 0.90307000 GBP/EUR 1.10733387 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/GBP 0.90863000 GBP/EUR 1.10055798 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/GBP 0.90408000 GBP/EUR 1.10609681 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/GBP 0.89795000 GBP/EUR 1.11364775 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/GBP 0.90700000 GBP/EUR 1.10253583 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/GBP 0.91148000 GBP/EUR 1.09711678 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/GBP 0.91610000 GBP/EUR 1.09158389 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/GBP 0.90828000 GBP/EUR 1.10098208 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/GBP 0.90050000 GBP/EUR 1.11049417 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/GBP 0.89950000 GBP/EUR 1.11172874 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/GBP 0.90795000 GBP/EUR 1.10138223 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/GBP 0.90700000 GBP/EUR 1.10253583 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/GBP 0.92294000 GBP/EUR 1.08349405 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/GBP 0.91100000 GBP/EUR 1.09769484 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/GBP 0.90000000 GBP/EUR 1.11111111 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/GBP 0.91143000 GBP/EUR 1.09717696 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/GBP 0.91215000 GBP/EUR 1.09631091 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/GBP 0.90282000 GBP/EUR 1.10764050 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/GBP 0.90358000 GBP/EUR 1.10670887 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/GBP 0.90490000 GBP/EUR 1.10509449 2020-12-02 retrieved 2020-12-03 13:45:01 UTC from BankEurope EUR/GBP 0.89798000 GBP/EUR 1.11361055 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/GBP 0.89845000 GBP/EUR 1.11302799 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/GBP 0.89442000 GBP/EUR 1.11804298 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/GBP 0.89129000 GBP/EUR 1.12196928 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/GBP 0.89129000 GBP/EUR 1.12196928 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/GBP 0.89012000 GBP/EUR 1.12344403 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/GBP 0.88888000 GBP/EUR 1.12501125 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/GBP 0.89393000 GBP/EUR 1.11865582 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/GBP 0.89378000 GBP/EUR 1.11884356 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/GBP 0.89373000 GBP/EUR 1.11890616 2020-11-18 retrieved 2020-11-19 13:45:01 UTC from BankEurope EUR/GBP 0.89585000 GBP/EUR 1.11625830 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/GBP 0.89819000 GBP/EUR 1.11335018 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/GBP 0.89683000 GBP/EUR 1.11503852 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/GBP 0.89765000 GBP/EUR 1.11401994 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/GBP 0.88935000 GBP/EUR 1.12441671 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/GBP 0.89183000 GBP/EUR 1.12128993 2020-11-10 retrieved 2020-11-11 13:45:01 UTC from BankEurope EUR/GBP 0.90224000 GBP/EUR 1.10835254 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/GBP 0.90430000 GBP/EUR 1.10582771 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/GBP 0.90450000 GBP/EUR 1.10558320 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 10:36:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com