Daily Currency Exchange Rates about 2021-01-21 13:58:46 UTC EUR/GBP (Euro / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.88563000 GBP/EUR 1.12913971 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/GBP 0.89100000 GBP/EUR 1.12233446 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/GBP 0.89073000 GBP/EUR 1.12267466 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/GBP 0.88998000 GBP/EUR 1.12362076 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/GBP 0.88943000 GBP/EUR 1.12431557 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/GBP 0.88983000 GBP/EUR 1.12381017 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/GBP 0.89440000 GBP/EUR 1.11806798 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/GBP 0.90235000 GBP/EUR 1.10821743 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/GBP 0.90128000 GBP/EUR 1.10953311 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/GBP 0.90190000 GBP/EUR 1.10877037 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/GBP 0.90635000 GBP/EUR 1.10332653 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/GBP 0.90333000 GBP/EUR 1.10701516 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/GBP 0.90160000 GBP/EUR 1.10913931 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/GBP 0.89903000 GBP/EUR 1.11230993 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/GBP 0.90307000 GBP/EUR 1.10733387 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/GBP 0.90863000 GBP/EUR 1.10055798 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/GBP 0.90408000 GBP/EUR 1.10609681 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/GBP 0.89795000 GBP/EUR 1.11364775 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/GBP 0.90700000 GBP/EUR 1.10253583 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/GBP 0.91148000 GBP/EUR 1.09711678 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/GBP 0.91610000 GBP/EUR 1.09158389 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/GBP 0.90828000 GBP/EUR 1.10098208 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/GBP 0.90050000 GBP/EUR 1.11049417 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/GBP 0.89950000 GBP/EUR 1.11172874 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/GBP 0.90795000 GBP/EUR 1.10138223 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/GBP 0.90700000 GBP/EUR 1.10253583 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/GBP 0.92294000 GBP/EUR 1.08349405 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/GBP 0.91100000 GBP/EUR 1.09769484 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/GBP 0.90000000 GBP/EUR 1.11111111 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/GBP 0.91143000 GBP/EUR 1.09717696 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/GBP 0.91215000 GBP/EUR 1.09631091 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/GBP 0.90282000 GBP/EUR 1.10764050 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/GBP 0.90358000 GBP/EUR 1.10670887 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/GBP 0.90490000 GBP/EUR 1.10509449 2020-12-02 retrieved 2020-12-03 13:45:01 UTC from BankEurope EUR/GBP 0.89798000 GBP/EUR 1.11361055 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/GBP 0.89845000 GBP/EUR 1.11302799 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/GBP 0.89442000 GBP/EUR 1.11804298 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/GBP 0.89129000 GBP/EUR 1.12196928 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/GBP 0.89129000 GBP/EUR 1.12196928 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/GBP 0.89012000 GBP/EUR 1.12344403 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/GBP 0.88888000 GBP/EUR 1.12501125 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/GBP 0.89393000 GBP/EUR 1.11865582 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/GBP 0.89378000 GBP/EUR 1.11884356 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/GBP 0.89373000 GBP/EUR 1.11890616 2020-11-18 retrieved 2020-11-19 13:45:01 UTC from BankEurope EUR/GBP 0.89585000 GBP/EUR 1.11625830 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/GBP 0.89819000 GBP/EUR 1.11335018 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/GBP 0.89683000 GBP/EUR 1.11503852 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/GBP 0.89765000 GBP/EUR 1.11401994 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/GBP 0.88935000 GBP/EUR 1.12441671 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/GBP 0.89183000 GBP/EUR 1.12128993 2020-11-10 retrieved 2020-11-11 13:45:01 UTC from BankEurope EUR/GBP 0.90224000 GBP/EUR 1.10835254 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/GBP 0.90430000 GBP/EUR 1.10582771 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/GBP 0.90450000 GBP/EUR 1.10558320 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/GBP 0.89954000 GBP/EUR 1.11167930 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/GBP 0.90042000 GBP/EUR 1.11059283 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/GBP 0.90053000 GBP/EUR 1.11045718 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/GBP 0.90208000 GBP/EUR 1.10854913 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/GBP 0.90430000 GBP/EUR 1.10582771 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/GBP 0.90662000 GBP/EUR 1.10299795 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/GBP 0.90718000 GBP/EUR 1.10231707 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/GBP 0.90755000 GBP/EUR 1.10186767 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/GBP 0.90675000 GBP/EUR 1.10283981 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/GBP 0.90273000 GBP/EUR 1.10775093 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/GBP 0.90754000 GBP/EUR 1.10187981 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/GBP 0.91329000 GBP/EUR 1.09494246 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/GBP 0.90588000 GBP/EUR 1.10389897 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/GBP 0.90915000 GBP/EUR 1.09992850 2020-10-16 retrieved 2020-10-19 13:45:01 UTC from BankEurope EUR/GBP 0.90535000 GBP/EUR 1.10454520 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/GBP 0.90395000 GBP/EUR 1.10625588 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/GBP 0.90591000 GBP/EUR 1.10386241 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/GBP 0.90598000 GBP/EUR 1.10377713 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/GBP 0.91167000 GBP/EUR 1.09688813 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/GBP 0.91035000 GBP/EUR 1.09847861 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/GBP 0.91413000 GBP/EUR 1.09393631 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/GBP 0.91058000 GBP/EUR 1.09820115 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/GBP 0.90810000 GBP/EUR 1.10120031 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/GBP 0.90673000 GBP/EUR 1.10286414 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/GBP 0.90723000 GBP/EUR 1.10225632 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/GBP 0.91235000 GBP/EUR 1.09607059 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/GBP 0.90963000 GBP/EUR 1.09934809 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/GBP 0.90508000 GBP/EUR 1.10487471 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/GBP 0.91343000 GBP/EUR 1.09477464 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/GBP 0.91228000 GBP/EUR 1.09615469 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/GBP 0.91885000 GBP/EUR 1.08831692 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/GBP 0.91743000 GBP/EUR 1.09000142 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/GBP 0.91608000 GBP/EUR 1.09160772 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/GBP 0.91318000 GBP/EUR 1.09507436 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/GBP 0.91530000 GBP/EUR 1.09253797 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/GBP 0.91423000 GBP/EUR 1.09381665 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/GBP 0.92095000 GBP/EUR 1.08583528 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/GBP 0.92190000 GBP/EUR 1.08471635 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/GBP 0.92408000 GBP/EUR 1.08215739 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/GBP 0.91590000 GBP/EUR 1.09182225 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/GBP 0.91213000 GBP/EUR 1.09633495 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/GBP 0.90453000 GBP/EUR 1.10554653 2020-09-08 retrieved 2020-09-09 13:45:01 UTC from BankEurope EUR/GBP 0.89835000 GBP/EUR 1.11315189 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/GBP 0.89325000 GBP/EUR 1.11950742 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/GBP 0.89135000 GBP/EUR 1.12189376 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/GBP 0.88840000 GBP/EUR 1.12561909 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/GBP 0.88975000 GBP/EUR 1.12391121 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-21 13:58:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com