Daily Currency Exchange Rates    about    2023-03-30 17:07:34 UTC


EUR/GBP (Euro / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.87938000	GBP/EUR  1.13716482	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/GBP  0.87818000	GBP/EUR  1.13871871	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/GBP  0.87940000	GBP/EUR  1.13713896	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/GBP  0.88523000	GBP/EUR  1.12964992	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/GBP  0.87925000	GBP/EUR  1.13733295	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/GBP  0.88033000	GBP/EUR  1.13593766	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/GBP  0.87560000	GBP/EUR  1.14207401	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/GBP  0.87488000	GBP/EUR  1.14301390	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/GBP  0.88530000	GBP/EUR  1.12956060	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/GBP  0.88785000	GBP/EUR  1.12631638	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/GBP  0.88574000	GBP/EUR  1.12899948	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/GBP  0.87701000	GBP/EUR  1.14023785	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/GBP  0.88073000	GBP/EUR  1.13542175	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/GBP  0.88245000	GBP/EUR  1.13320868	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/GBP  0.88140000	GBP/EUR  1.13455866	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/GBP  0.87945000	GBP/EUR  1.13707431	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/GBP  0.87945000	GBP/EUR  1.13707431	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/GBP  0.88248000	GBP/EUR  1.13317016	2023-01-25    retrieved 2023-01-26 13:45:01 UTC from BankEurope
EUR/GBP  0.88368000	GBP/EUR  1.13163136	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/GBP  0.87970000	GBP/EUR  1.13675117	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/GBP  0.87600000	GBP/EUR  1.14155251	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/GBP  0.87648000	GBP/EUR  1.14092735	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/GBP  0.87530000	GBP/EUR  1.14246544	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/GBP  0.88595000	GBP/EUR  1.12873187	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/GBP  0.88758000	GBP/EUR  1.12665901	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/GBP  0.85753000	GBP/EUR  1.16613996	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/GBP  0.89485000	GBP/EUR  1.11750573	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/GBP  0.90268000	GBP/EUR  1.10781229	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/GBP  0.89275000	GBP/EUR  1.12013442	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/GBP  0.89404000	GBP/EUR  1.11851819	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/GBP  0.88201000	GBP/EUR  1.13377399	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/GBP  0.86860000	GBP/EUR  1.15127792	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/GBP  0.86656000	GBP/EUR  1.15398818	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/GBP  0.86510000	GBP/EUR  1.15593573	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/GBP  0.85743000	GBP/EUR  1.16627596	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/GBP  0.86358000	GBP/EUR  1.15797031	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/GBP  0.86478000	GBP/EUR  1.15636347	2022-09-02    retrieved 2022-09-05 13:45:01 UTC from BankEurope
EUR/GBP  0.86473000	GBP/EUR  1.15643033	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/GBP  0.86035000	GBP/EUR  1.16231766	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/GBP  0.85645000	GBP/EUR  1.16761049	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/GBP  0.84558000	GBP/EUR  1.18262021	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/GBP  0.84813000	GBP/EUR  1.17906453	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/GBP  0.85141000	GBP/EUR  1.17452226	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/GBP  0.85545000	GBP/EUR  1.16897539	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/GBP  0.85178000	GBP/EUR  1.17401207	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/GBP  0.85303000	GBP/EUR  1.17229171	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/GBP  0.84708000	GBP/EUR  1.18052604	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/GBP  0.84988000	GBP/EUR  1.17663670	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/GBP  0.85820000	GBP/EUR  1.16522955	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/GBP  0.85748000	GBP/EUR  1.16620796	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/GBP  0.85195000	GBP/EUR  1.17377780	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/GBP  0.85158000	GBP/EUR  1.17428779	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/GBP  0.85138000	GBP/EUR  1.17456365	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/GBP  0.85150000	GBP/EUR  1.17439812	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/GBP  0.84875000	GBP/EUR  1.17820324	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/GBP  0.85073000	GBP/EUR  1.17546107	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/GBP  0.85295000	GBP/EUR  1.17240166	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/GBP  0.85750000	GBP/EUR  1.16618076	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/GBP  0.84783000	GBP/EUR  1.17948174	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/GBP  0.84820000	GBP/EUR  1.17896722	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/GBP  0.85595000	GBP/EUR  1.16829254	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/GBP  0.84194000	GBP/EUR  1.18773309	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/GBP  0.84130000	GBP/EUR  1.18863663	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/GBP  0.83810000	GBP/EUR  1.19317504	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/GBP  0.83908000	GBP/EUR  1.19178147	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/GBP  0.84350000	GBP/EUR  1.18553646	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/GBP  0.84215000	GBP/EUR  1.18743692	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/GBP  0.84135000	GBP/EUR  1.18856600	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/GBP  0.84330000	GBP/EUR  1.18581762	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/GBP  0.83925000	GBP/EUR  1.19154007	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/GBP  0.83523000	GBP/EUR  1.19727500	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/GBP  0.82965000	GBP/EUR  1.20532755	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/GBP  0.82955000	GBP/EUR  1.20547285	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/GBP  0.82908000	GBP/EUR  1.20615622	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/GBP  0.83570000	GBP/EUR  1.19660165	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/GBP  0.83185000	GBP/EUR  1.20213981	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/GBP  0.82625000	GBP/EUR  1.21028744	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/GBP  0.82388000	GBP/EUR  1.21376900	2022-03-04    retrieved 2022-03-07 13:45:01 UTC from BankEurope
EUR/GBP  0.82773000	GBP/EUR  1.20812342	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/GBP  0.83316000	GBP/EUR  1.20024965	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/GBP  0.83290000	GBP/EUR  1.20062432	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/GBP  0.83550000	GBP/EUR  1.19688809	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/GBP  0.83463000	GBP/EUR  1.19813570	2022-02-24    retrieved 2022-02-25 13:25:01 UTC from BankEurope
EUR/GBP  0.83493000	GBP/EUR  1.19770520	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/GBP  0.83940000	GBP/EUR  1.19132714	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/GBP  0.83765000	GBP/EUR  1.19381603	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/GBP  0.83720000	GBP/EUR  1.19445772	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/GBP  0.83958000	GBP/EUR  1.19107173	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/GBP  0.84248000	GBP/EUR  1.18697180	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/GBP  0.84255000	GBP/EUR  1.18687318	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/GBP  0.84363000	GBP/EUR  1.18535377	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/GBP  0.84685000	GBP/EUR  1.18084667	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/GBP  0.84593000	GBP/EUR  1.18213091	2022-02-04    retrieved 2022-02-07 13:45:01 UTC from BankEurope
EUR/GBP  0.83208000	GBP/EUR  1.20180752	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/GBP  0.83395000	GBP/EUR  1.19911266	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/GBP  0.83498000	GBP/EUR  1.19763348	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/GBP  0.83153000	GBP/EUR  1.20260243	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/GBP  0.83178000	GBP/EUR  1.20224098	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/GBP  0.83368000	GBP/EUR  1.19950101	2022-01-27    retrieved 2022-01-28 13:45:01 UTC from BankEurope
EUR/GBP  0.83458000	GBP/EUR  1.19820748	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 17:07:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com