Daily Currency Exchange Rates    about    2025-07-15 21:21:42 UTC


EUR/GBP (Euro / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.86670000	GBP/EUR  1.15380178	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
EUR/GBP  0.86570000	GBP/EUR  1.15513457	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
EUR/GBP  0.86270000	GBP/EUR  1.15915150	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
EUR/GBP  0.86130000	GBP/EUR  1.16103564	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
EUR/GBP  0.86320000	GBP/EUR  1.15848007	2025-07-08    retrieved 2025-07-09 13:45:01 UTC from BankEurope
EUR/GBP  0.86110000	GBP/EUR  1.16130531	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
EUR/GBP  0.86250000	GBP/EUR  1.15942029	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
EUR/GBP  0.86290000	GBP/EUR  1.15888284	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
EUR/GBP  0.86050000	GBP/EUR  1.16211505	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/GBP  0.85880000	GBP/EUR  1.16441546	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/GBP  0.85550000	GBP/EUR  1.16890707	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/GBP  0.85290000	GBP/EUR  1.17247040	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
EUR/GBP  0.85350000	GBP/EUR  1.17164616	2025-06-26    retrieved 2025-06-27 13:45:01 UTC from BankEurope
EUR/GBP  0.85260000	GBP/EUR  1.17288295	2025-06-25    retrieved 2025-06-26 13:45:01 UTC from BankEurope
EUR/GBP  0.85270000	GBP/EUR  1.17274540	2025-06-24    retrieved 2025-06-25 13:45:01 UTC from BankEurope
EUR/GBP  0.85670000	GBP/EUR  1.16726976	2025-06-23    retrieved 2025-06-24 13:45:02 UTC from BankEurope
EUR/GBP  0.85370000	GBP/EUR  1.17137168	2025-06-20    retrieved 2025-06-23 13:45:01 UTC from BankEurope
EUR/GBP  0.85410000	GBP/EUR  1.17082309	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/GBP  0.85520000	GBP/EUR  1.16931712	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/GBP  0.85250000	GBP/EUR  1.17302053	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/GBP  0.85230000	GBP/EUR  1.17329579	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
EUR/GBP  0.85050000	GBP/EUR  1.17577895	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
EUR/GBP  0.85380000	GBP/EUR  1.17123448	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
EUR/GBP  0.84760000	GBP/EUR  1.17980179	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/GBP  0.84640000	GBP/EUR  1.18147448	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/GBP  0.84240000	GBP/EUR  1.18708452	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
EUR/GBP  0.84260000	GBP/EUR  1.18680275	2025-06-06    retrieved 2025-06-09 13:45:01 UTC from BankEurope
EUR/GBP  0.84190000	GBP/EUR  1.18778952	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
EUR/GBP  0.84210000	GBP/EUR  1.18750742	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
EUR/GBP  0.84360000	GBP/EUR  1.18539592	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
EUR/GBP  0.84340000	GBP/EUR  1.18567702	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
EUR/GBP  0.84120000	GBP/EUR  1.18877794	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
EUR/GBP  0.83770000	GBP/EUR  1.19374478	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/GBP  0.83980000	GBP/EUR  1.19075970	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/GBP  0.83810000	GBP/EUR  1.19317504	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/GBP  0.83920000	GBP/EUR  1.19161106	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
EUR/GBP  0.83820000	GBP/EUR  1.19303269	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
EUR/GBP  0.84270000	GBP/EUR  1.18666192	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
EUR/GBP  0.84460000	GBP/EUR  1.18399242	2025-05-21    retrieved 2025-05-22 13:45:01 UTC from BankEurope
EUR/GBP  0.84180000	GBP/EUR  1.18793062	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
EUR/GBP  0.84190000	GBP/EUR  1.18778952	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
EUR/GBP  0.84270000	GBP/EUR  1.18666192	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
EUR/GBP  0.84240000	GBP/EUR  1.18708452	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/GBP  0.84150000	GBP/EUR  1.18835413	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/GBP  0.84060000	GBP/EUR  1.18962646	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
EUR/GBP  0.84290000	GBP/EUR  1.18638035	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
EUR/GBP  0.84770000	GBP/EUR  1.17966262	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
EUR/GBP  0.84760000	GBP/EUR  1.17980179	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
EUR/GBP  0.85110000	GBP/EUR  1.17495006	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
EUR/GBP  0.84690000	GBP/EUR  1.18077695	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
EUR/GBP  0.85150000	GBP/EUR  1.17439812	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
EUR/GBP  0.85330000	GBP/EUR  1.17192078	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
EUR/GBP  0.85180000	GBP/EUR  1.17398450	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
EUR/GBP  0.84980000	GBP/EUR  1.17674747	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
EUR/GBP  0.85140000	GBP/EUR  1.17453606	2025-04-28    retrieved 2025-04-29 13:45:01 UTC from BankEurope
EUR/GBP  0.85310000	GBP/EUR  1.17219552	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
EUR/GBP  0.85500000	GBP/EUR  1.16959064	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/GBP  0.85793000	GBP/EUR  1.16559626	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
EUR/GBP  0.85858000	GBP/EUR  1.16471383	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
EUR/GBP  0.85873000	GBP/EUR  1.16451038	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
EUR/GBP  0.85618000	GBP/EUR  1.16797870	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/GBP  0.85570000	GBP/EUR  1.16863387	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
EUR/GBP  0.86383000	GBP/EUR  1.15763518	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
EUR/GBP  0.86678000	GBP/EUR  1.15369529	2025-04-11    retrieved 2025-04-14 13:45:01 UTC from BankEurope
EUR/GBP  0.85755000	GBP/EUR  1.16611276	2025-04-10    retrieved 2025-04-11 13:45:01 UTC from BankEurope
EUR/GBP  0.86435000	GBP/EUR  1.15693874	2025-04-09    retrieved 2025-04-10 13:45:01 UTC from BankEurope
EUR/GBP  0.85644000	GBP/EUR  1.16762412	2025-04-08    retrieved 2025-04-09 13:45:01 UTC from BankEurope
EUR/GBP  0.85588000	GBP/EUR  1.16838809	2025-04-07    retrieved 2025-04-08 13:45:02 UTC from BankEurope
EUR/GBP  0.84985000	GBP/EUR  1.17667824	2025-04-04    retrieved 2025-04-07 13:45:01 UTC from BankEurope
EUR/GBP  0.84163000	GBP/EUR  1.18817057	2025-04-03    retrieved 2025-04-04 13:45:01 UTC from BankEurope
EUR/GBP  0.83455000	GBP/EUR  1.19825055	2025-04-02    retrieved 2025-04-03 13:45:01 UTC from BankEurope
EUR/GBP  0.83665000	GBP/EUR  1.19524293	2025-04-01    retrieved 2025-04-02 13:45:02 UTC from BankEurope
EUR/GBP  0.83536000	GBP/EUR  1.19708868	2025-03-31    retrieved 2025-04-01 13:45:01 UTC from BankEurope
EUR/GBP  0.83358000	GBP/EUR  1.19964491	2025-03-28    retrieved 2025-03-31 13:45:01 UTC from BankEurope
EUR/GBP  0.83318000	GBP/EUR  1.20022084	2025-03-27    retrieved 2025-03-28 13:45:01 UTC from BankEurope
EUR/GBP  0.83623000	GBP/EUR  1.19584325	2025-03-26    retrieved 2025-03-27 13:45:01 UTC from BankEurope
EUR/GBP  0.83565000	GBP/EUR  1.19667325	2025-03-25    retrieved 2025-03-26 13:45:02 UTC from BankEurope
EUR/GBP  0.83663000	GBP/EUR  1.19527151	2025-03-24    retrieved 2025-03-25 13:45:01 UTC from BankEurope
EUR/GBP  0.83765000	GBP/EUR  1.19381603	2025-03-21    retrieved 2025-03-24 13:45:01 UTC from BankEurope
EUR/GBP  0.83690000	GBP/EUR  1.19488589	2025-03-20    retrieved 2025-03-21 13:45:01 UTC from BankEurope
EUR/GBP  0.84078000	GBP/EUR  1.18937177	2025-03-19    retrieved 2025-03-20 13:45:01 UTC from BankEurope
EUR/GBP  0.84173000	GBP/EUR  1.18802942	2025-03-18    retrieved 2025-03-19 13:45:01 UTC from BankEurope
EUR/GBP  0.84026000	GBP/EUR  1.19010782	2025-03-17    retrieved 2025-03-18 13:45:01 UTC from BankEurope
EUR/GBP  0.84183000	GBP/EUR  1.18788829	2025-03-14    retrieved 2025-03-17 13:45:02 UTC from BankEurope
EUR/GBP  0.83778000	GBP/EUR  1.19363079	2025-03-13    retrieved 2025-03-14 13:45:02 UTC from BankEurope
EUR/GBP  0.84078000	GBP/EUR  1.18937177	2025-03-12    retrieved 2025-03-13 13:45:02 UTC from BankEurope
EUR/GBP  0.84374000	GBP/EUR  1.18519923	2025-03-11    retrieved 2025-03-12 13:45:01 UTC from BankEurope
EUR/GBP  0.83849000	GBP/EUR  1.19262007	2025-03-10    retrieved 2025-03-11 13:45:01 UTC from BankEurope
EUR/GBP  0.84088000	GBP/EUR  1.18923033	2025-03-07    retrieved 2025-03-10 13:45:01 UTC from BankEurope
EUR/GBP  0.83790000	GBP/EUR  1.19345984	2025-03-06    retrieved 2025-03-07 13:45:02 UTC from BankEurope
EUR/GBP  0.83500000	GBP/EUR  1.19760479	2025-03-05    retrieved 2025-03-06 13:45:02 UTC from BankEurope
EUR/GBP  0.82788000	GBP/EUR  1.20790453	2025-03-04    retrieved 2025-03-05 13:45:01 UTC from BankEurope
EUR/GBP  0.82530000	GBP/EUR  1.21168060	2025-03-03    retrieved 2025-03-04 13:45:02 UTC from BankEurope
EUR/GBP  0.82608000	GBP/EUR  1.21053651	2025-02-28    retrieved 2025-03-03 13:45:01 UTC from BankEurope
EUR/GBP  0.82673000	GBP/EUR  1.20958475	2025-02-27    retrieved 2025-02-28 13:45:01 UTC from BankEurope
EUR/GBP  0.82868000	GBP/EUR  1.20673843	2025-02-26    retrieved 2025-02-27 13:45:01 UTC from BankEurope
EUR/GBP  0.82908000	GBP/EUR  1.20615622	2025-02-25    retrieved 2025-02-26 13:45:02 UTC from BankEurope
EUR/GBP  0.82830000	GBP/EUR  1.20729204	2025-02-24    retrieved 2025-02-25 13:45:01 UTC from BankEurope
EUR/GBP  0.82760000	GBP/EUR  1.20831319	2025-02-21    retrieved 2025-02-24 13:45:02 UTC from BankEurope
EUR/GBP  0.82823000	GBP/EUR  1.20739408	2025-02-20    retrieved 2025-02-21 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-07-15 21:21:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com