Daily Currency Exchange Rates about 2023-09-24 19:51:06 UTC EUR/GBP (Euro / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.86263000 GBP/EUR 1.15924556 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/GBP 0.86141000 GBP/EUR 1.16088738 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/GBP 0.85878000 GBP/EUR 1.16444258 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/GBP 0.85995000 GBP/EUR 1.16285831 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope EUR/GBP 0.86090000 GBP/EUR 1.16157510 2023-09-13 retrieved 2023-09-14 13:45:01 UTC from BankEurope EUR/GBP 0.85925000 GBP/EUR 1.16380564 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/GBP 0.85650000 GBP/EUR 1.16754232 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/GBP 0.85735000 GBP/EUR 1.16638479 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/GBP 0.85900000 GBP/EUR 1.16414435 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/GBP 0.85503000 GBP/EUR 1.16954961 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/GBP 0.85535000 GBP/EUR 1.16911206 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/GBP 0.85550000 GBP/EUR 1.16890707 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/GBP 0.85538000 GBP/EUR 1.16907106 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/GBP 0.85650000 GBP/EUR 1.16754232 2023-08-24 retrieved 2023-08-25 13:45:01 UTC from BankEurope EUR/GBP 0.86313000 GBP/EUR 1.15857403 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/GBP 0.86180000 GBP/EUR 1.16036203 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/GBP 0.86158000 GBP/EUR 1.16065833 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/GBP 0.86163000 GBP/EUR 1.16059097 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/GBP 0.86193000 GBP/EUR 1.16018702 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/GBP 0.86468000 GBP/EUR 1.15649720 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/GBP 0.86038000 GBP/EUR 1.16227713 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/GBP 0.85865000 GBP/EUR 1.16461888 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/GBP 0.85765000 GBP/EUR 1.16597680 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/GBP 0.85560000 GBP/EUR 1.16877045 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/GBP 0.85885000 GBP/EUR 1.16434767 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/GBP 0.85695000 GBP/EUR 1.16692923 2023-07-26 retrieved 2023-07-27 13:45:01 UTC from BankEurope EUR/GBP 0.86148000 GBP/EUR 1.16079305 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/GBP 0.86350000 GBP/EUR 1.15807759 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/GBP 0.86706000 GBP/EUR 1.15332272 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/GBP 0.86920000 GBP/EUR 1.15048320 2023-07-20 retrieved 2023-07-21 13:45:01 UTC from BankEurope EUR/GBP 0.86918000 GBP/EUR 1.15050968 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope EUR/GBP 0.85838000 GBP/EUR 1.16498520 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/GBP 0.85873000 GBP/EUR 1.16451038 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/GBP 0.85590000 GBP/EUR 1.16836079 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/GBP 0.85553000 GBP/EUR 1.16886608 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/GBP 0.85378000 GBP/EUR 1.17126192 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/GBP 0.85110000 GBP/EUR 1.17495006 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/GBP 0.85733000 GBP/EUR 1.16641200 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/GBP 0.85298000 GBP/EUR 1.17236043 2023-07-07 retrieved 2023-07-10 13:45:01 UTC from BankEurope EUR/GBP 0.85310000 GBP/EUR 1.17219552 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/GBP 0.85685000 GBP/EUR 1.16706541 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/GBP 0.85673000 GBP/EUR 1.16722888 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/GBP 0.85980000 GBP/EUR 1.16306118 2023-07-03 retrieved 2023-07-04 13:45:01 UTC from BankEurope EUR/GBP 0.85828000 GBP/EUR 1.16512094 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/GBP 0.86400000 GBP/EUR 1.15740741 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/GBP 0.86420000 GBP/EUR 1.15713955 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/GBP 0.85990000 GBP/EUR 1.16292592 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/GBP 0.85878000 GBP/EUR 1.16444258 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/GBP 0.85479000 GBP/EUR 1.16987798 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/GBP 0.86115000 GBP/EUR 1.16123788 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/GBP 0.85828000 GBP/EUR 1.16512094 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/GBP 0.85705000 GBP/EUR 1.16679307 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/GBP 0.85268000 GBP/EUR 1.17277290 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/GBP 0.85428000 GBP/EUR 1.17057639 2023-06-16 retrieved 2023-06-19 13:45:01 UTC from BankEurope EUR/GBP 0.85555000 GBP/EUR 1.16883876 2023-06-15 retrieved 2023-06-16 13:45:01 UTC from BankEurope EUR/GBP 0.85455000 GBP/EUR 1.17020654 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/GBP 0.85850000 GBP/EUR 1.16482236 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/GBP 0.85678000 GBP/EUR 1.16716076 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/GBP 0.85795000 GBP/EUR 1.16556909 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/GBP 0.86113000 GBP/EUR 1.16126485 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/GBP 0.85970000 GBP/EUR 1.16319646 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/GBP 0.86103000 GBP/EUR 1.16139972 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/GBP 0.86323000 GBP/EUR 1.15843981 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/GBP 0.85930000 GBP/EUR 1.16373793 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/GBP 0.85823000 GBP/EUR 1.16518882 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/GBP 0.86405000 GBP/EUR 1.15734043 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/GBP 0.86365000 GBP/EUR 1.15787645 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/GBP 0.86805000 GBP/EUR 1.15200737 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/GBP 0.86813000 GBP/EUR 1.15190121 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/GBP 0.86793000 GBP/EUR 1.15216665 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/GBP 0.86993000 GBP/EUR 1.14951778 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/GBP 0.86993000 GBP/EUR 1.14951778 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/GBP 0.86846000 GBP/EUR 1.15146351 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/GBP 0.86840000 GBP/EUR 1.15154307 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/GBP 0.86890000 GBP/EUR 1.15088042 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/GBP 0.86895000 GBP/EUR 1.15081420 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/GBP 0.86938000 GBP/EUR 1.15024500 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/GBP 0.86990000 GBP/EUR 1.14955742 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/GBP 0.87228000 GBP/EUR 1.14642087 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/GBP 0.87378000 GBP/EUR 1.14445284 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/GBP 0.88015000 GBP/EUR 1.13616997 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/GBP 0.88265000 GBP/EUR 1.13295191 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/GBP 0.87868000 GBP/EUR 1.13807074 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/GBP 0.88050000 GBP/EUR 1.13571834 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/GBP 0.88428000 GBP/EUR 1.13086353 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/GBP 0.88560000 GBP/EUR 1.12917796 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/GBP 0.88645000 GBP/EUR 1.12809521 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/GBP 0.88463000 GBP/EUR 1.13041611 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/GBP 0.88570000 GBP/EUR 1.12905047 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/GBP 0.88153000 GBP/EUR 1.13439134 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/GBP 0.88108000 GBP/EUR 1.13497072 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/GBP 0.88143000 GBP/EUR 1.13452004 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/GBP 0.88373000 GBP/EUR 1.13156733 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/GBP 0.88440000 GBP/EUR 1.13071009 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/GBP 0.88058000 GBP/EUR 1.13561516 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/GBP 0.88038000 GBP/EUR 1.13587315 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/GBP 0.87738000 GBP/EUR 1.13975700 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/GBP 0.87495000 GBP/EUR 1.14292245 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/GBP 0.87685000 GBP/EUR 1.14044591 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/GBP 0.87333000 GBP/EUR 1.14504254 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 19:51:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com