Daily Currency Exchange Rates    about    2019-06-25 05:43:35 UTC


EUR/GBP (Euro / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.89425000	GBP/EUR  1.11825552	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/GBP  0.89155000	GBP/EUR  1.12164208	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/GBP  0.89020000	GBP/EUR  1.12334307	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/GBP  0.89403000	GBP/EUR  1.11853070	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/GBP  0.89208000	GBP/EUR  1.12097570	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/GBP  0.89093000	GBP/EUR  1.12242264	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/GBP  0.88948000	GBP/EUR  1.12425237	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/GBP  0.88805000	GBP/EUR  1.12606272	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/GBP  0.89085000	GBP/EUR  1.12252343	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/GBP  0.89248000	GBP/EUR  1.12047329	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/GBP  0.88675000	GBP/EUR  1.12771356	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/GBP  0.88558000	GBP/EUR  1.12920346	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/GBP  0.88631000	GBP/EUR  1.12827340	2019-06-05    retrieved 2019-06-06 13:45:01 UTC from BankEurope
EUR/GBP  0.88738000	GBP/EUR  1.12691293	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/GBP  0.88618000	GBP/EUR  1.12843892	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/GBP  0.88693000	GBP/EUR  1.12748469	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/GBP  0.88178000	GBP/EUR  1.13406972	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/GBP  0.88225000	GBP/EUR  1.13346557	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/GBP  0.88373000	GBP/EUR  1.13156733	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/GBP  0.88225000	GBP/EUR  1.13346557	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/GBP  0.88318000	GBP/EUR  1.13227202	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/GBP  0.88100000	GBP/EUR  1.13507378	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/GBP  0.88280000	GBP/EUR  1.13275940	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/GBP  0.87610000	GBP/EUR  1.14142221	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/GBP  0.87620000	GBP/EUR  1.14129194	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/GBP  0.87595000	GBP/EUR  1.14161767	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/GBP  0.87463000	GBP/EUR  1.14334061	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/GBP  0.86820000	GBP/EUR  1.15180834	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/GBP  0.86723000	GBP/EUR  1.15309664	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/GBP  0.86350000	GBP/EUR  1.15807759	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/GBP  0.86250000	GBP/EUR  1.15942029	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/GBP  0.86120000	GBP/EUR  1.16117046	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/GBP  0.86095000	GBP/EUR  1.16150764	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/GBP  0.85645000	GBP/EUR  1.16761049	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/GBP  0.85470000	GBP/EUR  1.17000117	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/GBP  0.85785000	GBP/EUR  1.16570496	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/GBP  0.85930000	GBP/EUR  1.16373793	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/GBP  0.86248000	GBP/EUR  1.15944718	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/GBP  0.86340000	GBP/EUR  1.15821172	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/GBP  0.86340000	GBP/EUR  1.15821172	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/GBP  0.86435000	GBP/EUR  1.15693874	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/GBP  0.86545000	GBP/EUR  1.15546825	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/GBP  0.86450000	GBP/EUR  1.15673800	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/GBP  0.86470000	GBP/EUR  1.15647045	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/GBP  0.86593000	GBP/EUR  1.15482776	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/GBP  0.86390000	GBP/EUR  1.15754138	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/GBP  0.86305000	GBP/EUR  1.15868142	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/GBP  0.86290000	GBP/EUR  1.15888284	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/GBP  0.86168000	GBP/EUR  1.16052363	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/GBP  0.86083000	GBP/EUR  1.16166955	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/GBP  0.86335000	GBP/EUR  1.15827880	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/GBP  0.86183000	GBP/EUR  1.16032164	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/GBP  0.85938000	GBP/EUR  1.16362959	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/GBP  0.85418000	GBP/EUR  1.17071343	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/GBP  0.85390000	GBP/EUR  1.17109732	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/GBP  0.86000000	GBP/EUR  1.16279070	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/GBP  0.85658000	GBP/EUR  1.16743328	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/GBP  0.85830000	GBP/EUR  1.16509379	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/GBP  0.85555000	GBP/EUR  1.16883876	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/GBP  0.85118000	GBP/EUR  1.17483963	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/GBP  0.85330000	GBP/EUR  1.17192078	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/GBP  0.85638000	GBP/EUR  1.16770592	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/GBP  0.85890000	GBP/EUR  1.16427989	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/GBP  0.86650000	GBP/EUR  1.15406809	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/GBP  0.86280000	GBP/EUR  1.15901715	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/GBP  0.85548000	GBP/EUR  1.16893440	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/GBP  0.85660000	GBP/EUR  1.16740602	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/GBP  0.85415000	GBP/EUR  1.17075455	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/GBP  0.85228000	GBP/EUR  1.17332332	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/GBP  0.85880000	GBP/EUR  1.16441546	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/GBP  0.86145000	GBP/EUR  1.16083348	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/GBP  0.86240000	GBP/EUR  1.15955473	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/GBP  0.85905000	GBP/EUR  1.16407660	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/GBP  0.85880000	GBP/EUR  1.16441546	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/GBP  0.85970000	GBP/EUR  1.16319646	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/GBP  0.86358000	GBP/EUR  1.15797031	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/GBP  0.85775000	GBP/EUR  1.16584086	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/GBP  0.85968000	GBP/EUR  1.16322353	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/GBP  0.85835000	GBP/EUR  1.16502592	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/GBP  0.85503000	GBP/EUR  1.16954961	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/GBP  0.86055000	GBP/EUR  1.16204753	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/GBP  0.86828000	GBP/EUR  1.15170222	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/GBP  0.87263000	GBP/EUR  1.14596106	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/GBP  0.86805000	GBP/EUR  1.15200737	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/GBP  0.86945000	GBP/EUR  1.15015240	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/GBP  0.87185000	GBP/EUR  1.14698629	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/GBP  0.87620000	GBP/EUR  1.14129194	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/GBP  0.87938000	GBP/EUR  1.13716482	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/GBP  0.87945000	GBP/EUR  1.13707431	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/GBP  0.87553000	GBP/EUR  1.14216532	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/GBP  0.87705000	GBP/EUR  1.14018585	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/GBP  0.87615000	GBP/EUR  1.14135707	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/GBP  0.87490000	GBP/EUR  1.14298777	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/GBP  0.87750000	GBP/EUR  1.13960114	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/GBP  0.87870000	GBP/EUR  1.13804484	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/GBP  0.87803000	GBP/EUR  1.13891325	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/GBP  0.87678000	GBP/EUR  1.14053696	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/GBP  0.87888000	GBP/EUR  1.13781176	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/GBP  0.87578000	GBP/EUR  1.14183927	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/GBP  0.87341000	GBP/EUR  1.14493766	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:43:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com