Daily Currency Exchange Rates    about    2020-08-07 08:59:09 UTC


EUR/GBP (Euro / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.90265000	GBP/EUR  1.10784911	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/GBP  0.90335000	GBP/EUR  1.10699065	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/GBP  0.90013000	GBP/EUR  1.11095064	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/GBP  0.90053000	GBP/EUR  1.11045718	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/GBP  0.90268000	GBP/EUR  1.10781229	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/GBP  0.90385000	GBP/EUR  1.10637827	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/GBP  0.90968000	GBP/EUR  1.09928766	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/GBP  0.91340000	GBP/EUR  1.09481060	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/GBP  0.90985000	GBP/EUR  1.09908227	2020-07-24    retrieved 2020-07-27 13:45:01 UTC from BankEurope
EUR/GBP  0.91195000	GBP/EUR  1.09655135	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/GBP  0.91123000	GBP/EUR  1.09741778	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/GBP  0.90055000	GBP/EUR  1.11043251	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/GBP  0.90575000	GBP/EUR  1.10405741	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/GBP  0.91078000	GBP/EUR  1.09795999	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/GBP  0.90875000	GBP/EUR  1.10041265	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/GBP  0.90540000	GBP/EUR  1.10448421	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/GBP  0.90778000	GBP/EUR  1.10158849	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/GBP  0.89938000	GBP/EUR  1.11187707	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/GBP  0.89570000	GBP/EUR  1.11644524	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/GBP  0.89655000	GBP/EUR  1.11538676	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/GBP  0.89923000	GBP/EUR  1.11206254	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/GBP  0.90150000	GBP/EUR  1.10926234	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/GBP  0.90505000	GBP/EUR  1.10491133	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/GBP  0.90120000	GBP/EUR  1.10963160	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/GBP  0.90225000	GBP/EUR  1.10834026	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/GBP  0.90430000	GBP/EUR  1.10582771	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/GBP  0.91243000	GBP/EUR  1.09597449	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/GBP  0.91540000	GBP/EUR  1.09241861	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/GBP  0.90575000	GBP/EUR  1.10405741	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/GBP  0.90133000	GBP/EUR  1.10947156	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/GBP  0.90343000	GBP/EUR  1.10689262	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/GBP  0.90630000	GBP/EUR  1.10338740	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/GBP  0.90328000	GBP/EUR  1.10707643	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/GBP  0.90505000	GBP/EUR  1.10491133	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/GBP  0.90028000	GBP/EUR  1.11076554	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/GBP  0.89448000	GBP/EUR  1.11796798	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/GBP  0.89370000	GBP/EUR  1.11894372	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/GBP  0.89648000	GBP/EUR  1.11547385	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/GBP  0.89653000	GBP/EUR  1.11541164	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/GBP  0.89665000	GBP/EUR  1.11526237	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/GBP  0.88963000	GBP/EUR  1.12406281	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/GBP  0.89120000	GBP/EUR  1.12208259	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/GBP  0.89173000	GBP/EUR  1.12141568	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/GBP  0.89448000	GBP/EUR  1.11796798	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/GBP  0.89685000	GBP/EUR  1.11501366	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/GBP  0.89065000	GBP/EUR  1.12277550	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/GBP  0.89083000	GBP/EUR  1.12254863	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/GBP  0.89673000	GBP/EUR  1.11516287	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/GBP  0.90088000	GBP/EUR  1.11002575	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/GBP  0.89728000	GBP/EUR  1.11447932	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/GBP  0.89595000	GBP/EUR  1.11613371	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/GBP  0.88878000	GBP/EUR  1.12513783	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/GBP  0.89515000	GBP/EUR  1.11713121	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/GBP  0.89563000	GBP/EUR  1.11653250	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/GBP  0.89943000	GBP/EUR  1.11181526	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/GBP  0.89358000	GBP/EUR  1.11909398	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/GBP  0.89535000	GBP/EUR  1.11688167	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/GBP  0.89153000	GBP/EUR  1.12166725	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/GBP  0.88738000	GBP/EUR  1.12691293	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/GBP  0.88495000	GBP/EUR  1.13000735	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/GBP  0.88245000	GBP/EUR  1.13320868	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/GBP  0.87773000	GBP/EUR  1.13930252	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/GBP  0.87875000	GBP/EUR  1.13798009	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/GBP  0.87535000	GBP/EUR  1.14240018	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/GBP  0.87478000	GBP/EUR  1.14314456	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/GBP  0.87253000	GBP/EUR  1.14609240	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/GBP  0.87060000	GBP/EUR  1.14863313	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/GBP  0.87898000	GBP/EUR  1.13768231	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/GBP  0.86905000	GBP/EUR  1.15068178	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/GBP  0.87378000	GBP/EUR  1.14445284	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/GBP  0.87078000	GBP/EUR  1.14839569	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/GBP  0.87263000	GBP/EUR  1.14596106	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/GBP  0.87498000	GBP/EUR  1.14288327	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/GBP  0.87200000	GBP/EUR  1.14678899	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/GBP  0.87920000	GBP/EUR  1.13739763	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/GBP  0.88120000	GBP/EUR  1.13481616	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/GBP  0.87343000	GBP/EUR  1.14491144	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/GBP  0.86978000	GBP/EUR  1.14971602	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/GBP  0.87163000	GBP/EUR  1.14727579	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/GBP  0.87385000	GBP/EUR  1.14436116	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/GBP  0.87253000	GBP/EUR  1.14609240	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/GBP  0.87565000	GBP/EUR  1.14200879	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/GBP  0.87948000	GBP/EUR  1.13703552	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/GBP  0.88093000	GBP/EUR  1.13516397	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/GBP  0.87800000	GBP/EUR  1.13895216	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/GBP  0.87850000	GBP/EUR  1.13830393	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/GBP  0.87738000	GBP/EUR  1.13975700	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/GBP  0.88460000	GBP/EUR  1.13045444	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/GBP  0.88643000	GBP/EUR  1.12812066	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/GBP  0.88900000	GBP/EUR  1.12485939	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/GBP  0.89743000	GBP/EUR  1.11429304	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/GBP  0.91348000	GBP/EUR  1.09471472	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/GBP  0.91503000	GBP/EUR  1.09286034	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/GBP  0.92100000	GBP/EUR  1.08577633	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/GBP  0.92970000	GBP/EUR  1.07561579	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/GBP  0.91028000	GBP/EUR  1.09856308	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/GBP  0.92985000	GBP/EUR  1.07544228	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/GBP  0.92190000	GBP/EUR  1.08471635	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/GBP  0.90823000	GBP/EUR  1.10104269	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/GBP  0.90918000	GBP/EUR  1.09989221	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 08:59:09 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com