Daily Currency Exchange Rates about 2020-05-27 02:25:37 UTC EUR/GBP (Euro / British Pound) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/GBP 0.89515000 GBP/EUR 1.11713121 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/GBP 0.89563000 GBP/EUR 1.11653250 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/GBP 0.89943000 GBP/EUR 1.11181526 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/GBP 0.89358000 GBP/EUR 1.11909398 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/GBP 0.89535000 GBP/EUR 1.11688167 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/GBP 0.89153000 GBP/EUR 1.12166725 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/GBP 0.88738000 GBP/EUR 1.12691293 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/GBP 0.88495000 GBP/EUR 1.13000735 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/GBP 0.88245000 GBP/EUR 1.13320868 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/GBP 0.87773000 GBP/EUR 1.13930252 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/GBP 0.87875000 GBP/EUR 1.13798009 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/GBP 0.87535000 GBP/EUR 1.14240018 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/GBP 0.87478000 GBP/EUR 1.14314456 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/GBP 0.87253000 GBP/EUR 1.14609240 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/GBP 0.87060000 GBP/EUR 1.14863313 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/GBP 0.87898000 GBP/EUR 1.13768231 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/GBP 0.86905000 GBP/EUR 1.15068178 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/GBP 0.87378000 GBP/EUR 1.14445284 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/GBP 0.87078000 GBP/EUR 1.14839569 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/GBP 0.87263000 GBP/EUR 1.14596106 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/GBP 0.87498000 GBP/EUR 1.14288327 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/GBP 0.87200000 GBP/EUR 1.14678899 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/GBP 0.87920000 GBP/EUR 1.13739763 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/GBP 0.88120000 GBP/EUR 1.13481616 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/GBP 0.87343000 GBP/EUR 1.14491144 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/GBP 0.86978000 GBP/EUR 1.14971602 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/GBP 0.87163000 GBP/EUR 1.14727579 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/GBP 0.87385000 GBP/EUR 1.14436116 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/GBP 0.87253000 GBP/EUR 1.14609240 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/GBP 0.87565000 GBP/EUR 1.14200879 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/GBP 0.87948000 GBP/EUR 1.13703552 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/GBP 0.88093000 GBP/EUR 1.13516397 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/GBP 0.87800000 GBP/EUR 1.13895216 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/GBP 0.87850000 GBP/EUR 1.13830393 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/GBP 0.87738000 GBP/EUR 1.13975700 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/GBP 0.88460000 GBP/EUR 1.13045444 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/GBP 0.88643000 GBP/EUR 1.12812066 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/GBP 0.88900000 GBP/EUR 1.12485939 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/GBP 0.89743000 GBP/EUR 1.11429304 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/GBP 0.91348000 GBP/EUR 1.09471472 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/GBP 0.91503000 GBP/EUR 1.09286034 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/GBP 0.92100000 GBP/EUR 1.08577633 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/GBP 0.92970000 GBP/EUR 1.07561579 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/GBP 0.91028000 GBP/EUR 1.09856308 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/GBP 0.92985000 GBP/EUR 1.07544228 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/GBP 0.92190000 GBP/EUR 1.08471635 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/GBP 0.90823000 GBP/EUR 1.10104269 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/GBP 0.90918000 GBP/EUR 1.09989221 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/GBP 0.89070000 GBP/EUR 1.12271247 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/GBP 0.88623000 GBP/EUR 1.12837525 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/GBP 0.87690000 GBP/EUR 1.14038089 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/GBP 0.87385000 GBP/EUR 1.14436116 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/GBP 0.87383000 GBP/EUR 1.14438735 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/GBP 0.87165000 GBP/EUR 1.14724947 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/GBP 0.86670000 GBP/EUR 1.15380178 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/GBP 0.87010000 GBP/EUR 1.14929318 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/GBP 0.87113000 GBP/EUR 1.14793429 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/GBP 0.85315000 GBP/EUR 1.17212682 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/GBP 0.84995000 GBP/EUR 1.17653980 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/GBP 0.84150000 GBP/EUR 1.18835413 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/GBP 0.83630000 GBP/EUR 1.19574315 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/GBP 0.83833000 GBP/EUR 1.19284769 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/GBP 0.83510000 GBP/EUR 1.19746138 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/GBP 0.83840000 GBP/EUR 1.19274809 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/GBP 0.83148000 GBP/EUR 1.20267475 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/GBP 0.82985000 GBP/EUR 1.20503705 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/GBP 0.83238000 GBP/EUR 1.20137437 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/GBP 0.83208000 GBP/EUR 1.20180752 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/GBP 0.83375000 GBP/EUR 1.19940030 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/GBP 0.84058000 GBP/EUR 1.18965476 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/GBP 0.84325000 GBP/EUR 1.18588793 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/GBP 0.84628000 GBP/EUR 1.18164201 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/GBP 0.84720000 GBP/EUR 1.18035883 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/GBP 0.84835000 GBP/EUR 1.17875877 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/GBP 0.84444000 GBP/EUR 1.18421676 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/GBP 0.84880000 GBP/EUR 1.17813384 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/GBP 0.84775000 GBP/EUR 1.17959304 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/GBP 0.84175000 GBP/EUR 1.18800119 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/GBP 0.84183000 GBP/EUR 1.18788829 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/GBP 0.84580000 GBP/EUR 1.18231260 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/GBP 0.84603000 GBP/EUR 1.18199118 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/GBP 0.84358000 GBP/EUR 1.18542403 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/GBP 0.84313000 GBP/EUR 1.18605672 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/GBP 0.84498000 GBP/EUR 1.18345996 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/GBP 0.84445000 GBP/EUR 1.18420274 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/GBP 0.85030000 GBP/EUR 1.17605551 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/GBP 0.85275000 GBP/EUR 1.17267663 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/GBP 0.85105000 GBP/EUR 1.17501909 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/GBP 0.85470000 GBP/EUR 1.17000117 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/GBP 0.85683000 GBP/EUR 1.16709266 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/GBP 0.85618000 GBP/EUR 1.16797870 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/GBP 0.85760000 GBP/EUR 1.16604478 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/GBP 0.84810000 GBP/EUR 1.17910624 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/GBP 0.85285000 GBP/EUR 1.17253913 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/GBP 0.84868000 GBP/EUR 1.17830042 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/GBP 0.85183000 GBP/EUR 1.17394316 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/GBP 0.85215000 GBP/EUR 1.17350232 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/GBP 0.85115000 GBP/EUR 1.17488104 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/GBP 0.84828000 GBP/EUR 1.17885604 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/GBP 0.85080000 GBP/EUR 1.17536436 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-05-27 02:25:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com