Daily Currency Exchange Rates    about    2021-10-24 08:39:58 UTC


EUR/GBP (Euro / British Pound) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/GBP  0.85495000	GBP/EUR  1.16965904	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/GBP  0.86000000	GBP/EUR  1.16279070	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/GBP  0.85855000	GBP/EUR  1.16475453	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/GBP  0.85705000	GBP/EUR  1.16679307	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
EUR/GBP  0.85363000	GBP/EUR  1.17146773	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/GBP  0.85025000	GBP/EUR  1.17612467	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/GBP  0.85510000	GBP/EUR  1.16945387	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
EUR/GBP  0.85260000	GBP/EUR  1.17288295	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/GBP  0.85120000	GBP/EUR  1.17481203	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
EUR/GBP  0.85260000	GBP/EUR  1.17288295	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
EUR/GBP  0.85523000	GBP/EUR  1.16927610	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
EUR/GBP  0.85183000	GBP/EUR  1.17394316	2021-08-18    retrieved 2021-08-19 13:45:01 UTC from BankEurope
EUR/GBP  0.85323000	GBP/EUR  1.17201692	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
EUR/GBP  0.84873000	GBP/EUR  1.17823100	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
EUR/GBP  0.85093000	GBP/EUR  1.17518480	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
EUR/GBP  0.84743000	GBP/EUR  1.18003847	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/GBP  0.84698000	GBP/EUR  1.18066542	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
EUR/GBP  0.84568000	GBP/EUR  1.18248037	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
EUR/GBP  0.84745000	GBP/EUR  1.18001062	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
EUR/GBP  0.84840000	GBP/EUR  1.17868930	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
EUR/GBP  0.85060000	GBP/EUR  1.17564072	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/GBP  0.85153000	GBP/EUR  1.17435675	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
EUR/GBP  0.85355000	GBP/EUR  1.17157753	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
EUR/GBP  0.85568000	GBP/EUR  1.16866118	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
EUR/GBP  0.85140000	GBP/EUR  1.17453606	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/GBP  0.85080000	GBP/EUR  1.17536436	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/GBP  0.85095000	GBP/EUR  1.17515718	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
EUR/GBP  0.85503000	GBP/EUR  1.16954961	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/GBP  0.85468000	GBP/EUR  1.17002855	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/GBP  0.85543000	GBP/EUR  1.16900272	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/GBP  0.85563000	GBP/EUR  1.16872947	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/GBP  0.86363000	GBP/EUR  1.15790327	2021-07-21    retrieved 2021-07-22 13:45:01 UTC from BankEurope
EUR/GBP  0.86545000	GBP/EUR  1.15546825	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/GBP  0.85805000	GBP/EUR  1.16543325	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/GBP  0.85883000	GBP/EUR  1.16437479	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/GBP  0.86068000	GBP/EUR  1.16187201	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/GBP  0.86330000	GBP/EUR  1.15834588	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/GBP  0.86573000	GBP/EUR  1.15509454	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/GBP  0.86408000	GBP/EUR  1.15730025	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/GBP  0.85870000	GBP/EUR  1.16455107	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/GBP  0.86400000	GBP/EUR  1.15740741	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/GBP  0.86233000	GBP/EUR  1.15964886	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/GBP  0.85998000	GBP/EUR  1.16281774	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/GBP  0.86215000	GBP/EUR  1.15989097	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/GBP  0.86083000	GBP/EUR  1.16166955	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/GBP  0.86063000	GBP/EUR  1.16193951	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/GBP  0.85798000	GBP/EUR  1.16552833	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/GBP  0.86013000	GBP/EUR  1.16261495	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/GBP  0.86195000	GBP/EUR  1.16016010	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/GBP  0.86810000	GBP/EUR  1.15194102	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/GBP  0.86708000	GBP/EUR  1.15329612	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/GBP  0.86274000	GBP/EUR  1.15909776	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/GBP  0.86770000	GBP/EUR  1.15247205	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/GBP  0.86838000	GBP/EUR  1.15156959	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/GBP  0.86863000	GBP/EUR  1.15123816	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/GBP  0.86910000	GBP/EUR  1.15061558	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/GBP  0.86988000	GBP/EUR  1.14958385	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/GBP  0.86895000	GBP/EUR  1.15081420	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/GBP  0.86975000	GBP/EUR  1.14975568	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/GBP  0.86905000	GBP/EUR  1.15068178	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/GBP  0.86855000	GBP/EUR  1.15134419	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/GBP  0.86250000	GBP/EUR  1.15942029	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/GBP  0.86295000	GBP/EUR  1.15881569	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/GBP  0.86355000	GBP/EUR  1.15801054	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/GBP  0.86793000	GBP/EUR  1.15216665	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/GBP  0.86753000	GBP/EUR  1.15269789	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/GBP  0.86918000	GBP/EUR  1.15050968	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/GBP  0.86698000	GBP/EUR  1.15342914	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/GBP  0.86518000	GBP/EUR  1.15582884	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/GBP  0.86658000	GBP/EUR  1.15396155	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/GBP  0.86290000	GBP/EUR  1.15888284	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/GBP  0.86065000	GBP/EUR  1.16191251	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/GBP  0.85358000	GBP/EUR  1.17153635	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/GBP  0.85195000	GBP/EUR  1.17377780	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/GBP  0.85209000	GBP/EUR  1.17358495	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/GBP  0.85378000	GBP/EUR  1.17126192	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/GBP  0.85120000	GBP/EUR  1.17481203	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/GBP  0.85503000	GBP/EUR  1.16954961	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/GBP  0.86068000	GBP/EUR  1.16187201	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/GBP  0.86250000	GBP/EUR  1.15942029	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/GBP  0.86198000	GBP/EUR  1.16011972	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/GBP  0.86233000	GBP/EUR  1.15964886	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/GBP  0.85763000	GBP/EUR  1.16600399	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/GBP  0.85575000	GBP/EUR  1.16856559	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/GBP  0.85668000	GBP/EUR  1.16729701	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/GBP  0.85945000	GBP/EUR  1.16353482	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/GBP  0.85670000	GBP/EUR  1.16726976	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/GBP  0.86300000	GBP/EUR  1.15874855	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/GBP  0.86270000	GBP/EUR  1.15915150	2021-03-04    retrieved 2021-03-05 13:45:01 UTC from BankEurope
EUR/GBP  0.86351000	GBP/EUR  1.15806418	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/GBP  0.86433000	GBP/EUR  1.15696551	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/GBP  0.86558000	GBP/EUR  1.15529472	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/GBP  0.87053000	GBP/EUR  1.14872549	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/GBP  0.86408000	GBP/EUR  1.15730025	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/GBP  0.86030000	GBP/EUR  1.16238521	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/GBP  0.86308000	GBP/EUR  1.15864115	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/GBP  0.86508000	GBP/EUR  1.15596245	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/GBP  0.87753000	GBP/EUR  1.13956218	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/GBP  0.87755000	GBP/EUR  1.13953621	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/GBP  0.87650000	GBP/EUR  1.14090131	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 08:39:58 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com