Daily Currency Exchange Rates about 2024-04-20 04:52:39 UTC EUR/HKD (Euro / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.36350000 HKD/EUR 0.11956717 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/HKD 8.33070000 HKD/EUR 0.12003793 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/HKD 8.33040000 HKD/EUR 0.12004225 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/HKD 8.34190000 HKD/EUR 0.11987677 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/HKD 8.34780000 HKD/EUR 0.11979204 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/HKD 8.40580000 HKD/EUR 0.11896548 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/HKD 8.50600000 HKD/EUR 0.11756407 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/HKD 8.50960000 HKD/EUR 0.11751434 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/HKD 8.47610000 HKD/EUR 0.11797879 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/HKD 8.48680000 HKD/EUR 0.11783004 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/HKD 8.49570000 HKD/EUR 0.11770660 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/HKD 8.44210000 HKD/EUR 0.11845394 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/HKD 8.41480000 HKD/EUR 0.11883824 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/HKD 8.45940000 HKD/EUR 0.11821169 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/HKD 8.46150000 HKD/EUR 0.11818236 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/HKD 8.49200000 HKD/EUR 0.11775789 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/HKD 8.47480000 HKD/EUR 0.11799688 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/HKD 8.46450000 HKD/EUR 0.11814047 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/HKD 8.53000000 HKD/EUR 0.11723329 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/HKD 8.48370000 HKD/EUR 0.11787310 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/HKD 8.49020000 HKD/EUR 0.11778286 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/HKD 8.51680000 HKD/EUR 0.11741499 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/HKD 8.51990000 HKD/EUR 0.11737227 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/HKD 8.54550000 HKD/EUR 0.11702065 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/HKD 8.55740000 HKD/EUR 0.11685792 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/HKD 8.54050000 HKD/EUR 0.11708916 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/HKD 8.54400000 HKD/EUR 0.11704120 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/HKD 8.54920000 HKD/EUR 0.11697001 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/HKD 8.52150000 HKD/EUR 0.11735023 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/HKD 8.50880000 HKD/EUR 0.11752539 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/HKD 8.48730000 HKD/EUR 0.11782310 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/HKD 8.48610000 HKD/EUR 0.11783976 2024-03-04 retrieved 2024-03-05 13:45:02 UTC from BankEurope EUR/HKD 8.46500000 HKD/EUR 0.11813349 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope EUR/HKD 8.47350000 HKD/EUR 0.11801499 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope EUR/HKD 8.45990000 HKD/EUR 0.11820471 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/HKD 8.49470000 HKD/EUR 0.11772046 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/HKD 8.48980000 HKD/EUR 0.11778840 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/HKD 8.47600000 HKD/EUR 0.11798018 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/HKD 8.48170000 HKD/EUR 0.11790089 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/HKD 8.45440000 HKD/EUR 0.11828160 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/HKD 8.44870000 HKD/EUR 0.11836140 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/HKD 8.42730000 HKD/EUR 0.11866197 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/HKD 8.42360000 HKD/EUR 0.11871409 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/HKD 8.40090000 HKD/EUR 0.11903487 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/HKD 8.37540000 HKD/EUR 0.11939728 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/HKD 8.43720000 HKD/EUR 0.11852273 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/HKD 8.42450000 HKD/EUR 0.11870141 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/HKD 8.42370000 HKD/EUR 0.11871268 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope EUR/HKD 8.41390000 HKD/EUR 0.11885095 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/HKD 8.42730000 HKD/EUR 0.11866197 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/HKD 8.40420000 HKD/EUR 0.11898812 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/HKD 8.40530000 HKD/EUR 0.11897255 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/HKD 8.50900000 HKD/EUR 0.11752262 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/HKD 8.45630000 HKD/EUR 0.11825503 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/HKD 8.47340000 HKD/EUR 0.11801638 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/HKD 8.47750000 HKD/EUR 0.11795930 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/HKD 8.45490000 HKD/EUR 0.11827461 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/HKD 8.51360000 HKD/EUR 0.11745912 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/HKD 8.52650000 HKD/EUR 0.11728142 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/HKD 8.50460000 HKD/EUR 0.11758343 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope EUR/HKD 8.51300000 HKD/EUR 0.11746740 2024-01-22 retrieved 2024-01-23 13:45:01 UTC from BankEurope EUR/HKD 8.51280000 HKD/EUR 0.11747016 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/HKD 8.50620000 HKD/EUR 0.11756131 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/HKD 8.51100000 HKD/EUR 0.11749501 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/HKD 8.51600000 HKD/EUR 0.11742602 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/HKD 8.55990000 HKD/EUR 0.11682379 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/HKD 8.55990000 HKD/EUR 0.11682379 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/HKD 8.58990000 HKD/EUR 0.11641579 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/HKD 8.56020000 HKD/EUR 0.11681970 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/HKD 8.54990000 HKD/EUR 0.11696043 2024-01-09 retrieved 2024-01-10 13:45:01 UTC from BankEurope EUR/HKD 8.54590000 HKD/EUR 0.11701518 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/HKD 8.52970000 HKD/EUR 0.11723742 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/HKD 8.55230000 HKD/EUR 0.11692761 2024-01-04 retrieved 2024-01-05 13:45:02 UTC from BankEurope EUR/HKD 8.52570000 HKD/EUR 0.11729242 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/HKD 8.56090000 HKD/EUR 0.11681015 2024-01-02 retrieved 2024-01-03 13:45:02 UTC from BankEurope EUR/HKD 8.63140000 HKD/EUR 0.11585606 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/HKD 9.36850000 HKD/EUR 0.10674067 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/HKD 9.32670000 HKD/EUR 0.10721906 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/HKD 9.33740000 HKD/EUR 0.10709619 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/HKD 9.35540000 HKD/EUR 0.10689014 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/HKD 9.38160000 HKD/EUR 0.10659163 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/HKD 9.41560000 HKD/EUR 0.10620672 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/HKD 9.36960000 HKD/EUR 0.10672814 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/HKD 9.38250000 HKD/EUR 0.10658140 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/HKD 9.37770000 HKD/EUR 0.10663596 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/HKD 9.36530000 HKD/EUR 0.10677715 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/HKD 9.34740000 HKD/EUR 0.10698162 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/HKD 9.32090000 HKD/EUR 0.10728578 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/HKD 9.35500000 HKD/EUR 0.10689471 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/HKD 9.34750000 HKD/EUR 0.10698048 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/HKD 9.31520000 HKD/EUR 0.10735143 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/HKD 9.29840000 HKD/EUR 0.10754538 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/HKD 9.29150000 HKD/EUR 0.10762525 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/HKD 9.24770000 HKD/EUR 0.10813500 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/HKD 9.25640000 HKD/EUR 0.10803336 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/HKD 9.24700000 HKD/EUR 0.10814318 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/HKD 9.23560000 HKD/EUR 0.10827667 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/HKD 9.25270000 HKD/EUR 0.10807656 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/HKD 9.18600000 HKD/EUR 0.10886131 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/HKD 9.13460000 HKD/EUR 0.10947387 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-20 04:52:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com