Daily Currency Exchange Rates about 2025-01-31 09:43:10 UTC EUR/HKD (Euro / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.09920000 HKD/EUR 0.12346898 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/HKD 8.11890000 HKD/EUR 0.12316939 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/HKD 8.19870000 HKD/EUR 0.12197056 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/HKD 8.15590000 HKD/EUR 0.12261063 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/HKD 8.10450000 HKD/EUR 0.12338824 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/HKD 8.13220000 HKD/EUR 0.12296795 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/HKD 8.06360000 HKD/EUR 0.12401409 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/HKD 8.03010000 HKD/EUR 0.12453145 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/HKD 8.01940000 HKD/EUR 0.12469761 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/HKD 8.00070000 HKD/EUR 0.12498906 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/HKD 8.02010000 HKD/EUR 0.12468672 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/HKD 7.97610000 HKD/EUR 0.12537456 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/HKD 7.94120000 HKD/EUR 0.12592555 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/HKD 8.02240000 HKD/EUR 0.12465098 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/HKD 8.01890000 HKD/EUR 0.12470538 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/HKD 8.00180000 HKD/EUR 0.12497188 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/HKD 8.08240000 HKD/EUR 0.12372563 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/HKD 8.10350000 HKD/EUR 0.12340347 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/HKD 8.01220000 HKD/EUR 0.12480967 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/HKD 8.02610000 HKD/EUR 0.12459351 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/HKD 8.06860000 HKD/EUR 0.12393724 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/HKD 8.10650000 HKD/EUR 0.12335780 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/HKD 8.09900000 HKD/EUR 0.12347203 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/HKD 8.07430000 HKD/EUR 0.12384975 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/HKD 8.07570000 HKD/EUR 0.12382827 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/HKD 8.07550000 HKD/EUR 0.12383134 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/HKD 8.07850000 HKD/EUR 0.12378536 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/HKD 8.15630000 HKD/EUR 0.12260461 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/HKD 8.15710000 HKD/EUR 0.12259259 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/HKD 8.16250000 HKD/EUR 0.12251149 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/HKD 8.17770000 HKD/EUR 0.12228377 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope EUR/HKD 8.15750000 HKD/EUR 0.12258658 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/HKD 8.16770000 HKD/EUR 0.12243349 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/HKD 8.18580000 HKD/EUR 0.12216277 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/HKD 8.21640000 HKD/EUR 0.12170780 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/HKD 8.23140000 HKD/EUR 0.12148602 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/HKD 8.20270000 HKD/EUR 0.12191108 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/HKD 8.16700000 HKD/EUR 0.12244398 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/HKD 8.18180000 HKD/EUR 0.12222249 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/HKD 8.17530000 HKD/EUR 0.12231967 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/HKD 8.22110000 HKD/EUR 0.12163822 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/HKD 8.20460000 HKD/EUR 0.12188285 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/HKD 8.19490000 HKD/EUR 0.12202711 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/HKD 8.18700000 HKD/EUR 0.12214486 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope EUR/HKD 8.16590000 HKD/EUR 0.12246048 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/HKD 8.10520000 HKD/EUR 0.12337758 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/HKD 8.19210000 HKD/EUR 0.12206882 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/HKD 8.22080000 HKD/EUR 0.12164266 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/HKD 8.23350000 HKD/EUR 0.12145503 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/HKD 8.21400000 HKD/EUR 0.12174336 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/HKD 8.23850000 HKD/EUR 0.12138132 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/HKD 8.19750000 HKD/EUR 0.12198841 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/HKD 8.26820000 HKD/EUR 0.12094531 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/HKD 8.25860000 HKD/EUR 0.12108590 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/HKD 8.28120000 HKD/EUR 0.12075545 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/HKD 8.37450000 HKD/EUR 0.11941011 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/HKD 8.38180000 HKD/EUR 0.11930612 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/HKD 8.31670000 HKD/EUR 0.12024000 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/HKD 8.46870000 HKD/EUR 0.11808188 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/HKD 8.47610000 HKD/EUR 0.11797879 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/HKD 8.46600000 HKD/EUR 0.11811954 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/HKD 8.45980000 HKD/EUR 0.11820610 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/HKD 8.40500000 HKD/EUR 0.11897680 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/HKD 8.37160000 HKD/EUR 0.11945148 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/HKD 8.40720000 HKD/EUR 0.11894567 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/HKD 8.41100000 HKD/EUR 0.11889193 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/HKD 8.39260000 HKD/EUR 0.11915259 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/HKD 8.36560000 HKD/EUR 0.11953715 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/HKD 8.41100000 HKD/EUR 0.11889193 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/HKD 8.43510000 HKD/EUR 0.11855224 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/HKD 8.42700000 HKD/EUR 0.11866619 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/HKD 8.44770000 HKD/EUR 0.11837542 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/HKD 8.46760000 HKD/EUR 0.11809722 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope EUR/HKD 8.46900000 HKD/EUR 0.11807770 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/HKD 8.47180000 HKD/EUR 0.11803867 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/HKD 8.50010000 HKD/EUR 0.11764567 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/HKD 8.49600000 HKD/EUR 0.11770245 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/HKD 8.51760000 HKD/EUR 0.11740396 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/HKD 8.53700000 HKD/EUR 0.11713717 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/HKD 8.52910000 HKD/EUR 0.11724566 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/HKD 8.56290000 HKD/EUR 0.11678287 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/HKD 8.57340000 HKD/EUR 0.11663984 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/HKD 8.59470000 HKD/EUR 0.11635077 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/HKD 8.61810000 HKD/EUR 0.11603486 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/HKD 8.69330000 HKD/EUR 0.11503112 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/HKD 8.67370000 HKD/EUR 0.11529105 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/HKD 8.67730000 HKD/EUR 0.11524322 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/HKD 8.71600000 HKD/EUR 0.11473153 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/HKD 8.66680000 HKD/EUR 0.11538284 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/HKD 8.65760000 HKD/EUR 0.11550545 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/HKD 8.70220000 HKD/EUR 0.11491347 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/HKD 8.69520000 HKD/EUR 0.11500598 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/HKD 8.66920000 HKD/EUR 0.11535090 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/HKD 8.67960000 HKD/EUR 0.11521268 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/HKD 8.67230000 HKD/EUR 0.11530966 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/HKD 8.64110000 HKD/EUR 0.11572601 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/HKD 8.59450000 HKD/EUR 0.11635348 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/HKD 8.61060000 HKD/EUR 0.11613593 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/HKD 8.60040000 HKD/EUR 0.11627366 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/HKD 8.61010000 HKD/EUR 0.11614267 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 09:43:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com