Daily Currency Exchange Rates about 2026-01-23 11:35:48 UTC EUR/HKD (Euro / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 9.15320000 HKD/EUR 0.10925141 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/HKD 9.14560000 HKD/EUR 0.10934220 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/HKD 9.06850000 HKD/EUR 0.11027182 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/HKD 9.06130000 HKD/EUR 0.11035944 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope EUR/HKD 9.06570000 HKD/EUR 0.11030588 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope EUR/HKD 9.08410000 HKD/EUR 0.11008245 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/HKD 9.09250000 HKD/EUR 0.10998075 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/HKD 9.11560000 HKD/EUR 0.10970205 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/HKD 9.07630000 HKD/EUR 0.11017705 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope EUR/HKD 9.09810000 HKD/EUR 0.10991306 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/HKD 9.09760000 HKD/EUR 0.10991910 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/HKD 9.11720000 HKD/EUR 0.10968280 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/HKD 9.08220000 HKD/EUR 0.11010548 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/HKD 9.13290000 HKD/EUR 0.10949425 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope EUR/HKD 9.14640000 HKD/EUR 0.10933263 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope EUR/HKD 9.15110000 HKD/EUR 0.10927648 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/HKD 9.14670000 HKD/EUR 0.10932905 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope EUR/HKD 9.16550000 HKD/EUR 0.10910480 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope EUR/HKD 9.16740000 HKD/EUR 0.10908218 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/HKD 9.13620000 HKD/EUR 0.10945470 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope EUR/HKD 9.11300000 HKD/EUR 0.10973335 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope EUR/HKD 9.11900000 HKD/EUR 0.10966115 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/HKD 9.12070000 HKD/EUR 0.10964071 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/HKD 9.16090000 HKD/EUR 0.10915958 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/HKD 9.14620000 HKD/EUR 0.10933502 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope EUR/HKD 9.13320000 HKD/EUR 0.10949065 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope EUR/HKD 9.11540000 HKD/EUR 0.10970446 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/HKD 9.05320000 HKD/EUR 0.11045818 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/HKD 9.05600000 HKD/EUR 0.11042403 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/HKD 9.06810000 HKD/EUR 0.11027668 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope EUR/HKD 9.06520000 HKD/EUR 0.11031196 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope EUR/HKD 9.08010000 HKD/EUR 0.11013095 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/HKD 9.08260000 HKD/EUR 0.11010063 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/HKD 9.04240000 HKD/EUR 0.11059011 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/HKD 9.07030000 HKD/EUR 0.11024994 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/HKD 9.00200000 HKD/EUR 0.11108643 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/HKD 9.01180000 HKD/EUR 0.11096562 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/HKD 9.00420000 HKD/EUR 0.11105928 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/HKD 8.98230000 HKD/EUR 0.11133006 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/HKD 8.96470000 HKD/EUR 0.11154863 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope EUR/HKD 8.96790000 HKD/EUR 0.11150883 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/HKD 8.96440000 HKD/EUR 0.11155236 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/HKD 9.01960000 HKD/EUR 0.11086966 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/HKD 9.02330000 HKD/EUR 0.11082420 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/HKD 9.01200000 HKD/EUR 0.11096316 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/HKD 9.05170000 HKD/EUR 0.11047649 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/HKD 9.02880000 HKD/EUR 0.11075669 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/HKD 8.99580000 HKD/EUR 0.11116299 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/HKD 8.99700000 HKD/EUR 0.11114816 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/HKD 8.99450000 HKD/EUR 0.11117905 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/HKD 8.99080000 HKD/EUR 0.11122481 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/HKD 8.96700000 HKD/EUR 0.11152002 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope EUR/HKD 8.93610000 HKD/EUR 0.11190564 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/HKD 8.93280000 HKD/EUR 0.11194698 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope EUR/HKD 8.95010000 HKD/EUR 0.11173060 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope EUR/HKD 8.97870000 HKD/EUR 0.11137470 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/HKD 8.97240000 HKD/EUR 0.11145290 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/HKD 9.04220000 HKD/EUR 0.11059255 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/HKD 9.03650000 HKD/EUR 0.11066231 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/HKD 9.04140000 HKD/EUR 0.11060234 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/HKD 9.02220000 HKD/EUR 0.11083771 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope EUR/HKD 9.00920000 HKD/EUR 0.11099765 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/HKD 9.00440000 HKD/EUR 0.11105682 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/HKD 9.02040000 HKD/EUR 0.11085983 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/HKD 9.05560000 HKD/EUR 0.11042891 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/HKD 9.07320000 HKD/EUR 0.11021470 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/HKD 9.05450000 HKD/EUR 0.11044232 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/HKD 9.03420000 HKD/EUR 0.11069049 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/HKD 8.98230000 HKD/EUR 0.11133006 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/HKD 8.99740000 HKD/EUR 0.11114322 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/HKD 9.00220000 HKD/EUR 0.11108396 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/HKD 9.03340000 HKD/EUR 0.11070029 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/HKD 9.04840000 HKD/EUR 0.11051678 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/HKD 9.07990000 HKD/EUR 0.11013337 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/HKD 9.08960000 HKD/EUR 0.11001584 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/HKD 9.13180000 HKD/EUR 0.10950744 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/HKD 9.14580000 HKD/EUR 0.10933981 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/HKD 9.12350000 HKD/EUR 0.10960706 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/HKD 9.13590000 HKD/EUR 0.10945829 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/HKD 9.12080000 HKD/EUR 0.10963951 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/HKD 9.08190000 HKD/EUR 0.11010912 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/HKD 9.13060000 HKD/EUR 0.10952183 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/HKD 9.14220000 HKD/EUR 0.10938286 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/HKD 9.16960000 HKD/EUR 0.10905601 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/HKD 9.15480000 HKD/EUR 0.10923232 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/HKD 9.12560000 HKD/EUR 0.10958184 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/HKD 9.19100000 HKD/EUR 0.10880209 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/HKD 9.20450000 HKD/EUR 0.10864251 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/HKD 9.18900000 HKD/EUR 0.10882577 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/HKD 9.15240000 HKD/EUR 0.10926096 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/HKD 9.11980000 HKD/EUR 0.10965153 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/HKD 9.10310000 HKD/EUR 0.10985269 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/HKD 9.11890000 HKD/EUR 0.10966235 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/HKD 9.14580000 HKD/EUR 0.10933981 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/HKD 9.14020000 HKD/EUR 0.10940680 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/HKD 9.12630000 HKD/EUR 0.10957343 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/HKD 9.08280000 HKD/EUR 0.11009821 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/HKD 9.09090000 HKD/EUR 0.11000011 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/HKD 9.09150000 HKD/EUR 0.10999285 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/HKD 9.13390000 HKD/EUR 0.10948226 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 11:35:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com