Daily Currency Exchange Rates about 2025-06-22 11:00:31 UTC EUR/HKD (Euro / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 9.01010000 HKD/EUR 0.11098656 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/HKD 9.03370000 HKD/EUR 0.11069661 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/HKD 9.08050000 HKD/EUR 0.11012609 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/HKD 9.08530000 HKD/EUR 0.11006791 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/HKD 9.03620000 HKD/EUR 0.11066599 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/HKD 9.10040000 HKD/EUR 0.10988528 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/HKD 8.97400000 HKD/EUR 0.11143303 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/HKD 8.97000000 HKD/EUR 0.11148272 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/HKD 8.95470000 HKD/EUR 0.11167320 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/HKD 8.95400000 HKD/EUR 0.11168193 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/HKD 8.96350000 HKD/EUR 0.11156356 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/HKD 8.93270000 HKD/EUR 0.11194824 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/HKD 8.93150000 HKD/EUR 0.11196328 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/HKD 8.95760000 HKD/EUR 0.11163705 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/HKD 8.89260000 HKD/EUR 0.11245305 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/HKD 8.84260000 HKD/EUR 0.11308891 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/HKD 8.87040000 HKD/EUR 0.11273449 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/HKD 8.90090000 HKD/EUR 0.11234819 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/HKD 8.91840000 HKD/EUR 0.11212774 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/HKD 8.85080000 HKD/EUR 0.11298414 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/HKD 8.84960000 HKD/EUR 0.11299946 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/HKD 8.86550000 HKD/EUR 0.11279680 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/HKD 8.79680000 HKD/EUR 0.11367770 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/HKD 8.80620000 HKD/EUR 0.11355636 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/HKD 8.74780000 HKD/EUR 0.11431446 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/HKD 8.73250000 HKD/EUR 0.11451474 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/HKD 8.75190000 HKD/EUR 0.11426090 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/HKD 8.66210000 HKD/EUR 0.11544545 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/HKD 8.65340000 HKD/EUR 0.11556151 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/HKD 8.75190000 HKD/EUR 0.11426090 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/HKD 8.77960000 HKD/EUR 0.11390041 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/HKD 8.81390000 HKD/EUR 0.11345715 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/HKD 8.77690000 HKD/EUR 0.11393544 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/HKD 8.79090000 HKD/EUR 0.11375400 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/HKD 8.79080000 HKD/EUR 0.11375529 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/HKD 8.82140000 HKD/EUR 0.11336069 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/HKD 8.82370000 HKD/EUR 0.11333114 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/HKD 8.81050000 HKD/EUR 0.11350094 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/HKD 8.80890000 HKD/EUR 0.11352155 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/HKD 8.82600000 HKD/EUR 0.11330161 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/HKD 8.85670000 HKD/EUR 0.11290887 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/HKD 8.90270000 HKD/EUR 0.11232547 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/HKD 8.81950000 HKD/EUR 0.11338511 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/HKD 8.81240000 HKD/EUR 0.11347646 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/HKD 8.82380000 HKD/EUR 0.11332986 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/HKD 8.82210000 HKD/EUR 0.11335170 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/HKD 8.79900000 HKD/EUR 0.11364928 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/HKD 8.60040000 HKD/EUR 0.11627366 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/HKD 8.56450000 HKD/EUR 0.11676105 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/HKD 8.50590000 HKD/EUR 0.11756545 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/HKD 8.51980000 HKD/EUR 0.11737365 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/HKD 8.59330000 HKD/EUR 0.11636973 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/HKD 8.63110000 HKD/EUR 0.11586009 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/HKD 8.40670000 HKD/EUR 0.11895274 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/HKD 8.39430000 HKD/EUR 0.11912846 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/HKD 8.41300000 HKD/EUR 0.11886366 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/HKD 8.39880000 HKD/EUR 0.11906463 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope EUR/HKD 8.38670000 HKD/EUR 0.11923641 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/HKD 8.38860000 HKD/EUR 0.11920940 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/HKD 8.41600000 HKD/EUR 0.11882129 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/HKD 8.41410000 HKD/EUR 0.11884812 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/HKD 8.41660000 HKD/EUR 0.11881282 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/HKD 8.41890000 HKD/EUR 0.11878036 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/HKD 8.46740000 HKD/EUR 0.11810001 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/HKD 8.48330000 HKD/EUR 0.11787866 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/HKD 8.47190000 HKD/EUR 0.11803728 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/HKD 8.46350000 HKD/EUR 0.11815443 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/HKD 8.41750000 HKD/EUR 0.11880012 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/HKD 8.45790000 HKD/EUR 0.11823266 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/HKD 8.47840000 HKD/EUR 0.11794678 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/HKD 8.42410000 HKD/EUR 0.11870704 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/HKD 8.43570000 HKD/EUR 0.11854381 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/HKD 8.39220000 HKD/EUR 0.11915827 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/HKD 8.31060000 HKD/EUR 0.12032826 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/HKD 8.20560000 HKD/EUR 0.12186799 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/HKD 8.13860000 HKD/EUR 0.12287126 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/HKD 8.09800000 HKD/EUR 0.12348728 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/HKD 8.14460000 HKD/EUR 0.12278074 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/HKD 8.15160000 HKD/EUR 0.12267530 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/HKD 8.16090000 HKD/EUR 0.12253550 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/HKD 8.13560000 HKD/EUR 0.12291656 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/HKD 8.13270000 HKD/EUR 0.12296039 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/HKD 8.12110000 HKD/EUR 0.12313603 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/HKD 8.11480000 HKD/EUR 0.12323163 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/HKD 8.12350000 HKD/EUR 0.12309965 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/HKD 8.14810000 HKD/EUR 0.12272800 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/HKD 8.15540000 HKD/EUR 0.12261814 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/HKD 8.09260000 HKD/EUR 0.12356968 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/HKD 8.07690000 HKD/EUR 0.12380988 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/HKD 8.04520000 HKD/EUR 0.12429772 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/HKD 8.04000000 HKD/EUR 0.12437811 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/HKD 8.08280000 HKD/EUR 0.12371950 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/HKD 8.06680000 HKD/EUR 0.12396489 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/HKD 8.11620000 HKD/EUR 0.12321037 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/HKD 8.04890000 HKD/EUR 0.12424058 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/HKD 8.00720000 HKD/EUR 0.12488760 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/HKD 8.09900000 HKD/EUR 0.12347203 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/HKD 8.10500000 HKD/EUR 0.12338063 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/HKD 8.09920000 HKD/EUR 0.12346898 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/HKD 8.11890000 HKD/EUR 0.12316939 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 11:00:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com