Daily Currency Exchange Rates about 2025-11-22 06:21:37 UTC EUR/HKD (Euro / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.96440000 HKD/EUR 0.11155236 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/HKD 9.01960000 HKD/EUR 0.11086966 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/HKD 9.02330000 HKD/EUR 0.11082420 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/HKD 9.01200000 HKD/EUR 0.11096316 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/HKD 9.05170000 HKD/EUR 0.11047649 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/HKD 9.02880000 HKD/EUR 0.11075669 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/HKD 8.99580000 HKD/EUR 0.11116299 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/HKD 8.99700000 HKD/EUR 0.11114816 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/HKD 8.99450000 HKD/EUR 0.11117905 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/HKD 8.99080000 HKD/EUR 0.11122481 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/HKD 8.96700000 HKD/EUR 0.11152002 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope EUR/HKD 8.93610000 HKD/EUR 0.11190564 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/HKD 8.93280000 HKD/EUR 0.11194698 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope EUR/HKD 8.95010000 HKD/EUR 0.11173060 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope EUR/HKD 8.97870000 HKD/EUR 0.11137470 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/HKD 8.97240000 HKD/EUR 0.11145290 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/HKD 9.04220000 HKD/EUR 0.11059255 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/HKD 9.03650000 HKD/EUR 0.11066231 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/HKD 9.04140000 HKD/EUR 0.11060234 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/HKD 9.02220000 HKD/EUR 0.11083771 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope EUR/HKD 9.00920000 HKD/EUR 0.11099765 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/HKD 9.00440000 HKD/EUR 0.11105682 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/HKD 9.02040000 HKD/EUR 0.11085983 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/HKD 9.05560000 HKD/EUR 0.11042891 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/HKD 9.07320000 HKD/EUR 0.11021470 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/HKD 9.05450000 HKD/EUR 0.11044232 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/HKD 9.03420000 HKD/EUR 0.11069049 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/HKD 8.98230000 HKD/EUR 0.11133006 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/HKD 8.99740000 HKD/EUR 0.11114322 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/HKD 9.00220000 HKD/EUR 0.11108396 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/HKD 9.03340000 HKD/EUR 0.11070029 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/HKD 9.04840000 HKD/EUR 0.11051678 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/HKD 9.07990000 HKD/EUR 0.11013337 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/HKD 9.08960000 HKD/EUR 0.11001584 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/HKD 9.13180000 HKD/EUR 0.10950744 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/HKD 9.14580000 HKD/EUR 0.10933981 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/HKD 9.12350000 HKD/EUR 0.10960706 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/HKD 9.13590000 HKD/EUR 0.10945829 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/HKD 9.12080000 HKD/EUR 0.10963951 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/HKD 9.08190000 HKD/EUR 0.11010912 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/HKD 9.13060000 HKD/EUR 0.10952183 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/HKD 9.14220000 HKD/EUR 0.10938286 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/HKD 9.16960000 HKD/EUR 0.10905601 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/HKD 9.15480000 HKD/EUR 0.10923232 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/HKD 9.12560000 HKD/EUR 0.10958184 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/HKD 9.19100000 HKD/EUR 0.10880209 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/HKD 9.20450000 HKD/EUR 0.10864251 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/HKD 9.18900000 HKD/EUR 0.10882577 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/HKD 9.15240000 HKD/EUR 0.10926096 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/HKD 9.11980000 HKD/EUR 0.10965153 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/HKD 9.10310000 HKD/EUR 0.10985269 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/HKD 9.11890000 HKD/EUR 0.10966235 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/HKD 9.14580000 HKD/EUR 0.10933981 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/HKD 9.14020000 HKD/EUR 0.10940680 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/HKD 9.12630000 HKD/EUR 0.10957343 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/HKD 9.08280000 HKD/EUR 0.11009821 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/HKD 9.09090000 HKD/EUR 0.11000011 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/HKD 9.09150000 HKD/EUR 0.10999285 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/HKD 9.13390000 HKD/EUR 0.10948226 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/HKD 9.08770000 HKD/EUR 0.11003884 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/HKD 9.10080000 HKD/EUR 0.10988045 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/HKD 9.02290000 HKD/EUR 0.11082911 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/HKD 9.09210000 HKD/EUR 0.10998559 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/HKD 9.13690000 HKD/EUR 0.10944631 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/HKD 9.07500000 HKD/EUR 0.11019284 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/HKD 9.09430000 HKD/EUR 0.10995899 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/HKD 9.10380000 HKD/EUR 0.10984424 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/HKD 9.11370000 HKD/EUR 0.10972492 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/HKD 9.12560000 HKD/EUR 0.10958184 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/HKD 9.14010000 HKD/EUR 0.10940799 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/HKD 9.16770000 HKD/EUR 0.10907861 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/HKD 9.19310000 HKD/EUR 0.10877724 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/HKD 9.11070000 HKD/EUR 0.10976105 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/HKD 9.12320000 HKD/EUR 0.10961066 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/HKD 9.14360000 HKD/EUR 0.10936611 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/HKD 9.13930000 HKD/EUR 0.10941757 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/HKD 9.10900000 HKD/EUR 0.10978153 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/HKD 9.06330000 HKD/EUR 0.11033509 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/HKD 9.07850000 HKD/EUR 0.11015036 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/HKD 8.95210000 HKD/EUR 0.11170563 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/HKD 8.98510000 HKD/EUR 0.11129537 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/HKD 9.04860000 HKD/EUR 0.11051433 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/HKD 9.05330000 HKD/EUR 0.11045696 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/HKD 9.14830000 HKD/EUR 0.10930993 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/HKD 9.20270000 HKD/EUR 0.10866376 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/HKD 9.22830000 HKD/EUR 0.10836232 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/HKD 9.20490000 HKD/EUR 0.10863779 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/HKD 9.18370000 HKD/EUR 0.10888857 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/HKD 9.15820000 HKD/EUR 0.10919176 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/HKD 9.14390000 HKD/EUR 0.10936253 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/HKD 9.08830000 HKD/EUR 0.11003158 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/HKD 9.10750000 HKD/EUR 0.10979962 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/HKD 9.15700000 HKD/EUR 0.10920607 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/HKD 9.17660000 HKD/EUR 0.10897282 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/HKD 9.17110000 HKD/EUR 0.10903817 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/HKD 9.19150000 HKD/EUR 0.10879617 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/HKD 9.18290000 HKD/EUR 0.10889806 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/HKD 9.19860000 HKD/EUR 0.10871220 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/HKD 9.20620000 HKD/EUR 0.10862245 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/HKD 9.23670000 HKD/EUR 0.10826377 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:21:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com