Daily Currency Exchange Rates about 2025-03-12 11:01:35 UTC EUR/HKD (Euro / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.42410000 HKD/EUR 0.11870704 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/HKD 8.43570000 HKD/EUR 0.11854381 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/HKD 8.39220000 HKD/EUR 0.11915827 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/HKD 8.31060000 HKD/EUR 0.12032826 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/HKD 8.20560000 HKD/EUR 0.12186799 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/HKD 8.13860000 HKD/EUR 0.12287126 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/HKD 8.09800000 HKD/EUR 0.12348728 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/HKD 8.14460000 HKD/EUR 0.12278074 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/HKD 8.15160000 HKD/EUR 0.12267530 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/HKD 8.16090000 HKD/EUR 0.12253550 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/HKD 8.13560000 HKD/EUR 0.12291656 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/HKD 8.13270000 HKD/EUR 0.12296039 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/HKD 8.12110000 HKD/EUR 0.12313603 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/HKD 8.11480000 HKD/EUR 0.12323163 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/HKD 8.12350000 HKD/EUR 0.12309965 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/HKD 8.14810000 HKD/EUR 0.12272800 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/HKD 8.15540000 HKD/EUR 0.12261814 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/HKD 8.09260000 HKD/EUR 0.12356968 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/HKD 8.07690000 HKD/EUR 0.12380988 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/HKD 8.04520000 HKD/EUR 0.12429772 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/HKD 8.04000000 HKD/EUR 0.12437811 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/HKD 8.08280000 HKD/EUR 0.12371950 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/HKD 8.06680000 HKD/EUR 0.12396489 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/HKD 8.11620000 HKD/EUR 0.12321037 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/HKD 8.04890000 HKD/EUR 0.12424058 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/HKD 8.00720000 HKD/EUR 0.12488760 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/HKD 8.09900000 HKD/EUR 0.12347203 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/HKD 8.10500000 HKD/EUR 0.12338063 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/HKD 8.09920000 HKD/EUR 0.12346898 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/HKD 8.11890000 HKD/EUR 0.12316939 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/HKD 8.19870000 HKD/EUR 0.12197056 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/HKD 8.15590000 HKD/EUR 0.12261063 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/HKD 8.10450000 HKD/EUR 0.12338824 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/HKD 8.13220000 HKD/EUR 0.12296795 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/HKD 8.06360000 HKD/EUR 0.12401409 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/HKD 8.03010000 HKD/EUR 0.12453145 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/HKD 8.01940000 HKD/EUR 0.12469761 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/HKD 8.00070000 HKD/EUR 0.12498906 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/HKD 8.02010000 HKD/EUR 0.12468672 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/HKD 7.97610000 HKD/EUR 0.12537456 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/HKD 7.94120000 HKD/EUR 0.12592555 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/HKD 8.02240000 HKD/EUR 0.12465098 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/HKD 8.01890000 HKD/EUR 0.12470538 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/HKD 8.00180000 HKD/EUR 0.12497188 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/HKD 8.08240000 HKD/EUR 0.12372563 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/HKD 8.10350000 HKD/EUR 0.12340347 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/HKD 8.01220000 HKD/EUR 0.12480967 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/HKD 8.02610000 HKD/EUR 0.12459351 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/HKD 8.06860000 HKD/EUR 0.12393724 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/HKD 8.10650000 HKD/EUR 0.12335780 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/HKD 8.09900000 HKD/EUR 0.12347203 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/HKD 8.07430000 HKD/EUR 0.12384975 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/HKD 8.07570000 HKD/EUR 0.12382827 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/HKD 8.07550000 HKD/EUR 0.12383134 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/HKD 8.07850000 HKD/EUR 0.12378536 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/HKD 8.15630000 HKD/EUR 0.12260461 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/HKD 8.15710000 HKD/EUR 0.12259259 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/HKD 8.16250000 HKD/EUR 0.12251149 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/HKD 8.17770000 HKD/EUR 0.12228377 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope EUR/HKD 8.15750000 HKD/EUR 0.12258658 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/HKD 8.16770000 HKD/EUR 0.12243349 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/HKD 8.18580000 HKD/EUR 0.12216277 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/HKD 8.21640000 HKD/EUR 0.12170780 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/HKD 8.23140000 HKD/EUR 0.12148602 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/HKD 8.20270000 HKD/EUR 0.12191108 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/HKD 8.16700000 HKD/EUR 0.12244398 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/HKD 8.18180000 HKD/EUR 0.12222249 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/HKD 8.17530000 HKD/EUR 0.12231967 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/HKD 8.22110000 HKD/EUR 0.12163822 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/HKD 8.20460000 HKD/EUR 0.12188285 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/HKD 8.19490000 HKD/EUR 0.12202711 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/HKD 8.18700000 HKD/EUR 0.12214486 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope EUR/HKD 8.16590000 HKD/EUR 0.12246048 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/HKD 8.10520000 HKD/EUR 0.12337758 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/HKD 8.19210000 HKD/EUR 0.12206882 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/HKD 8.22080000 HKD/EUR 0.12164266 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/HKD 8.23350000 HKD/EUR 0.12145503 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/HKD 8.21400000 HKD/EUR 0.12174336 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/HKD 8.23850000 HKD/EUR 0.12138132 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/HKD 8.19750000 HKD/EUR 0.12198841 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/HKD 8.26820000 HKD/EUR 0.12094531 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/HKD 8.25860000 HKD/EUR 0.12108590 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/HKD 8.28120000 HKD/EUR 0.12075545 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/HKD 8.37450000 HKD/EUR 0.11941011 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/HKD 8.38180000 HKD/EUR 0.11930612 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/HKD 8.31670000 HKD/EUR 0.12024000 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/HKD 8.46870000 HKD/EUR 0.11808188 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/HKD 8.47610000 HKD/EUR 0.11797879 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/HKD 8.46600000 HKD/EUR 0.11811954 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/HKD 8.45980000 HKD/EUR 0.11820610 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/HKD 8.40500000 HKD/EUR 0.11897680 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/HKD 8.37160000 HKD/EUR 0.11945148 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/HKD 8.40720000 HKD/EUR 0.11894567 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/HKD 8.41100000 HKD/EUR 0.11889193 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/HKD 8.39260000 HKD/EUR 0.11915259 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/HKD 8.36560000 HKD/EUR 0.11953715 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/HKD 8.41100000 HKD/EUR 0.11889193 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/HKD 8.43510000 HKD/EUR 0.11855224 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/HKD 8.42700000 HKD/EUR 0.11866619 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/HKD 8.44770000 HKD/EUR 0.11837542 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:01:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com