Daily Currency Exchange Rates    about    2021-04-19 12:37:50 UTC


EUR/HKD (Euro / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  9.29840000	HKD/EUR  0.10754538	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/HKD  9.29150000	HKD/EUR  0.10762525	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/HKD  9.24770000	HKD/EUR  0.10813500	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/HKD  9.25640000	HKD/EUR  0.10803336	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/HKD  9.24700000	HKD/EUR  0.10814318	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/HKD  9.23560000	HKD/EUR  0.10827667	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/HKD  9.25270000	HKD/EUR  0.10807656	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/HKD  9.18600000	HKD/EUR  0.10886131	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/HKD  9.13460000	HKD/EUR  0.10947387	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/HKD  9.11530000	HKD/EUR  0.10970566	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/HKD  9.12830000	HKD/EUR  0.10954942	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/HKD  9.16180000	HKD/EUR  0.10914886	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/HKD  9.15400000	HKD/EUR  0.10924186	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/HKD  9.17000000	HKD/EUR  0.10905125	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/HKD  9.18630000	HKD/EUR  0.10885776	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/HKD  9.22900000	HKD/EUR  0.10835410	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/HKD  9.26140000	HKD/EUR  0.10797504	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/HKD  9.23520000	HKD/EUR  0.10828136	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/HKD  9.24930000	HKD/EUR  0.10811629	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/HKD  9.24760000	HKD/EUR  0.10813617	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/HKD  9.26260000	HKD/EUR  0.10796105	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/HKD  9.25530000	HKD/EUR  0.10804620	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/HKD  9.26950000	HKD/EUR  0.10788068	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/HKD  9.33630000	HKD/EUR  0.10710881	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/HKD  9.34520000	HKD/EUR  0.10700681	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/HKD  9.32970000	HKD/EUR  0.10718458	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/HKD  9.34980000	HKD/EUR  0.10695416	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/HKD  9.40100000	HKD/EUR  0.10637166	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/HKD  9.47930000	HKD/EUR  0.10549302	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/HKD  9.41890000	HKD/EUR  0.10616951	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/HKD  9.41530000	HKD/EUR  0.10621010	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/HKD  9.41210000	HKD/EUR  0.10624621	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/HKD  9.38680000	HKD/EUR  0.10653258	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/HKD  9.41710000	HKD/EUR  0.10618980	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/HKD  9.40140000	HKD/EUR  0.10636714	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/HKD  9.38270000	HKD/EUR  0.10657913	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/HKD  9.32190000	HKD/EUR  0.10727427	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/HKD  9.29000000	HKD/EUR  0.10764263	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/HKD  9.30030000	HKD/EUR  0.10752341	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/HKD  9.31500000	HKD/EUR  0.10735373	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/HKD  9.33610000	HKD/EUR  0.10711111	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/HKD  9.36870000	HKD/EUR  0.10673839	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/HKD  9.40930000	HKD/EUR  0.10627783	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/HKD  9.37420000	HKD/EUR  0.10667577	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/HKD  9.39110000	HKD/EUR  0.10648380	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/HKD  9.41320000	HKD/EUR  0.10623380	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/HKD  9.41990000	HKD/EUR  0.10615824	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/HKD  9.42550000	HKD/EUR  0.10609517	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/HKD  9.42450000	HKD/EUR  0.10610642	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/HKD  9.38040000	HKD/EUR  0.10660526	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/HKD  9.40520000	HKD/EUR  0.10632416	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/HKD  9.35380000	HKD/EUR  0.10690842	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/HKD  9.40050000	HKD/EUR  0.10637732	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/HKD  9.40050000	HKD/EUR  0.10637732	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/HKD  9.43360000	HKD/EUR  0.10600407	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/HKD  9.43140000	HKD/EUR  0.10602880	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/HKD  9.43300000	HKD/EUR  0.10601081	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/HKD  9.49820000	HKD/EUR  0.10528311	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/HKD  9.51760000	HKD/EUR  0.10506850	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/HKD  9.56590000	HKD/EUR  0.10453799	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/HKD  9.51360000	HKD/EUR  0.10511268	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/HKD  9.53300000	HKD/EUR  0.10489877	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/HKD  9.51420000	HKD/EUR  0.10510605	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/HKD  9.52100000	HKD/EUR  0.10503098	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/HKD  9.50430000	HKD/EUR  0.10521553	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/HKD  9.47310000	HKD/EUR  0.10556207	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/HKD  9.45320000	HKD/EUR  0.10578428	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/HKD  9.43210000	HKD/EUR  0.10602093	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/HKD  9.48850000	HKD/EUR  0.10539074	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/HKD  9.43780000	HKD/EUR  0.10595690	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/HKD  9.50390000	HKD/EUR  0.10521996	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/HKD  9.49390000	HKD/EUR  0.10533079	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/HKD  9.44890000	HKD/EUR  0.10583242	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/HKD  9.41100000	HKD/EUR  0.10625863	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/HKD  9.42740000	HKD/EUR  0.10607378	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/HKD  9.39990000	HKD/EUR  0.10638411	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/HKD  9.39080000	HKD/EUR  0.10648720	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/HKD  9.38660000	HKD/EUR  0.10653485	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/HKD  9.38950000	HKD/EUR  0.10650194	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/HKD  9.39990000	HKD/EUR  0.10638411	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/HKD  9.42400000	HKD/EUR  0.10611205	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/HKD  9.41880000	HKD/EUR  0.10617064	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/HKD  9.35350000	HKD/EUR  0.10691185	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/HKD  9.27740000	HKD/EUR  0.10778882	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/HKD  9.28620000	HKD/EUR  0.10768667	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/HKD  9.24040000	HKD/EUR  0.10822042	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/HKD  9.22350000	HKD/EUR  0.10841871	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/HKD  9.21610000	HKD/EUR  0.10850577	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/HKD  9.19700000	HKD/EUR  0.10873111	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/HKD  9.22570000	HKD/EUR  0.10839286	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/HKD  9.19720000	HKD/EUR  0.10872874	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/HKD  9.17370000	HKD/EUR  0.10900727	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/HKD  9.20050000	HKD/EUR  0.10868975	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/HKD  9.21190000	HKD/EUR  0.10855524	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/HKD  9.17250000	HKD/EUR  0.10902153	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/HKD  9.16080000	HKD/EUR  0.10916077	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/HKD  9.14290000	HKD/EUR  0.10937449	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/HKD  9.12410000	HKD/EUR  0.10959985	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/HKD  9.15680000	HKD/EUR  0.10920846	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/HKD  9.21280000	HKD/EUR  0.10854463	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 12:37:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com