Daily Currency Exchange Rates    about    2021-07-28 17:25:21 UTC


EUR/HKD (Euro / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  9.19150000	HKD/EUR  0.10879617	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/HKD  9.16560000	HKD/EUR  0.10910360	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/HKD  9.14200000	HKD/EUR  0.10938525	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/HKD  9.15060000	HKD/EUR  0.10928245	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/HKD  9.15180000	HKD/EUR  0.10926812	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/HKD  9.15290000	HKD/EUR  0.10925499	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/HKD  9.22930000	HKD/EUR  0.10835058	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/HKD  9.26750000	HKD/EUR  0.10790397	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/HKD  9.46800000	HKD/EUR  0.10561893	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/HKD  9.49220000	HKD/EUR  0.10534966	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/HKD  9.51970000	HKD/EUR  0.10504533	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/HKD  9.48330000	HKD/EUR  0.10544853	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/HKD  9.46390000	HKD/EUR  0.10566468	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/HKD  9.47260000	HKD/EUR  0.10556764	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/HKD  9.48190000	HKD/EUR  0.10546409	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/HKD  9.49120000	HKD/EUR  0.10536076	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/HKD  9.43180000	HKD/EUR  0.10602430	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/HKD  9.41510000	HKD/EUR  0.10621236	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/HKD  9.38410000	HKD/EUR  0.10656323	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/HKD  9.41150000	HKD/EUR  0.10625299	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/HKD  9.45270000	HKD/EUR  0.10578988	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/HKD  9.45040000	HKD/EUR  0.10581563	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/HKD  9.36610000	HKD/EUR  0.10676803	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/HKD  9.36850000	HKD/EUR  0.10674067	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/HKD  9.32670000	HKD/EUR  0.10721906	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/HKD  9.33740000	HKD/EUR  0.10709619	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/HKD  9.35540000	HKD/EUR  0.10689014	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/HKD  9.38160000	HKD/EUR  0.10659163	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/HKD  9.41560000	HKD/EUR  0.10620672	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/HKD  9.36960000	HKD/EUR  0.10672814	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/HKD  9.38250000	HKD/EUR  0.10658140	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/HKD  9.37770000	HKD/EUR  0.10663596	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/HKD  9.36530000	HKD/EUR  0.10677715	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/HKD  9.34740000	HKD/EUR  0.10698162	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/HKD  9.32090000	HKD/EUR  0.10728578	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/HKD  9.35500000	HKD/EUR  0.10689471	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/HKD  9.34750000	HKD/EUR  0.10698048	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/HKD  9.31520000	HKD/EUR  0.10735143	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/HKD  9.29840000	HKD/EUR  0.10754538	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/HKD  9.29150000	HKD/EUR  0.10762525	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/HKD  9.24770000	HKD/EUR  0.10813500	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/HKD  9.25640000	HKD/EUR  0.10803336	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/HKD  9.24700000	HKD/EUR  0.10814318	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/HKD  9.23560000	HKD/EUR  0.10827667	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/HKD  9.25270000	HKD/EUR  0.10807656	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/HKD  9.18600000	HKD/EUR  0.10886131	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/HKD  9.13460000	HKD/EUR  0.10947387	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/HKD  9.11530000	HKD/EUR  0.10970566	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/HKD  9.12830000	HKD/EUR  0.10954942	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/HKD  9.16180000	HKD/EUR  0.10914886	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/HKD  9.15400000	HKD/EUR  0.10924186	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/HKD  9.17000000	HKD/EUR  0.10905125	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/HKD  9.18630000	HKD/EUR  0.10885776	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/HKD  9.22900000	HKD/EUR  0.10835410	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/HKD  9.26140000	HKD/EUR  0.10797504	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/HKD  9.23520000	HKD/EUR  0.10828136	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/HKD  9.24930000	HKD/EUR  0.10811629	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/HKD  9.24760000	HKD/EUR  0.10813617	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/HKD  9.26260000	HKD/EUR  0.10796105	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/HKD  9.25530000	HKD/EUR  0.10804620	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/HKD  9.26950000	HKD/EUR  0.10788068	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/HKD  9.33630000	HKD/EUR  0.10710881	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/HKD  9.34520000	HKD/EUR  0.10700681	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/HKD  9.32970000	HKD/EUR  0.10718458	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/HKD  9.34980000	HKD/EUR  0.10695416	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/HKD  9.40100000	HKD/EUR  0.10637166	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/HKD  9.47930000	HKD/EUR  0.10549302	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/HKD  9.41890000	HKD/EUR  0.10616951	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/HKD  9.41530000	HKD/EUR  0.10621010	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/HKD  9.41210000	HKD/EUR  0.10624621	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/HKD  9.38680000	HKD/EUR  0.10653258	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/HKD  9.41710000	HKD/EUR  0.10618980	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/HKD  9.40140000	HKD/EUR  0.10636714	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/HKD  9.38270000	HKD/EUR  0.10657913	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/HKD  9.32190000	HKD/EUR  0.10727427	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/HKD  9.29000000	HKD/EUR  0.10764263	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/HKD  9.30030000	HKD/EUR  0.10752341	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/HKD  9.31500000	HKD/EUR  0.10735373	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/HKD  9.33610000	HKD/EUR  0.10711111	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/HKD  9.36870000	HKD/EUR  0.10673839	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/HKD  9.40930000	HKD/EUR  0.10627783	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/HKD  9.37420000	HKD/EUR  0.10667577	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/HKD  9.39110000	HKD/EUR  0.10648380	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/HKD  9.41320000	HKD/EUR  0.10623380	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/HKD  9.41990000	HKD/EUR  0.10615824	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/HKD  9.42550000	HKD/EUR  0.10609517	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/HKD  9.42450000	HKD/EUR  0.10610642	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/HKD  9.38040000	HKD/EUR  0.10660526	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/HKD  9.40520000	HKD/EUR  0.10632416	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/HKD  9.35380000	HKD/EUR  0.10690842	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/HKD  9.40050000	HKD/EUR  0.10637732	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/HKD  9.40050000	HKD/EUR  0.10637732	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/HKD  9.43360000	HKD/EUR  0.10600407	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/HKD  9.43140000	HKD/EUR  0.10602880	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/HKD  9.43300000	HKD/EUR  0.10601081	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/HKD  9.49820000	HKD/EUR  0.10528311	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/HKD  9.51760000	HKD/EUR  0.10506850	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/HKD  9.56590000	HKD/EUR  0.10453799	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/HKD  9.51360000	HKD/EUR  0.10511268	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/HKD  9.53300000	HKD/EUR  0.10489877	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 17:25:21 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com