Daily Currency Exchange Rates    about    2020-10-29 16:48:35 UTC


EUR/HKD (Euro / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  9.08850000	HKD/EUR  0.11002916	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/HKD  9.16990000	HKD/EUR  0.10905244	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/HKD  9.15980000	HKD/EUR  0.10917269	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/HKD  9.18850000	HKD/EUR  0.10883169	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/HKD  9.16140000	HKD/EUR  0.10915362	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/HKD  9.18540000	HKD/EUR  0.10886842	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/HKD  9.15280000	HKD/EUR  0.10925618	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/HKD  9.13340000	HKD/EUR  0.10948825	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/HKD  9.09930000	HKD/EUR  0.10989856	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/HKD  9.06600000	HKD/EUR  0.11030223	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/HKD  9.10630000	HKD/EUR  0.10981408	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/HKD  9.13500000	HKD/EUR  0.10946907	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/HKD  9.14430000	HKD/EUR  0.10935774	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/HKD  9.14120000	HKD/EUR  0.10939483	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/HKD  9.11810000	HKD/EUR  0.10967197	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/HKD  9.12190000	HKD/EUR  0.10962628	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/HKD  9.14120000	HKD/EUR  0.10939483	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/HKD  9.12030000	HKD/EUR  0.10964552	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/HKD  9.09100000	HKD/EUR  0.10999890	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/HKD  9.10820000	HKD/EUR  0.10979118	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/HKD  9.07420000	HKD/EUR  0.11020255	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/HKD  9.06910000	HKD/EUR  0.11026452	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/HKD  9.04430000	HKD/EUR  0.11056688	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/HKD  9.01650000	HKD/EUR  0.11090778	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/HKD  9.02500000	HKD/EUR  0.11080332	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/HKD  9.06140000	HKD/EUR  0.11035822	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/HKD  9.09860000	HKD/EUR  0.10990702	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/HKD  9.13490000	HKD/EUR  0.10947027	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/HKD  9.17070000	HKD/EUR  0.10904293	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/HKD  9.14280000	HKD/EUR  0.10937568	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/HKD  9.19850000	HKD/EUR  0.10871338	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/HKD  9.21640000	HKD/EUR  0.10850224	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/HKD  9.20410000	HKD/EUR  0.10864723	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/HKD  9.18710000	HKD/EUR  0.10884828	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/HKD  9.18340000	HKD/EUR  0.10889213	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/HKD  9.12460000	HKD/EUR  0.10959385	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/HKD  9.13380000	HKD/EUR  0.10948346	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/HKD  9.16410000	HKD/EUR  0.10912146	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/HKD  9.17800000	HKD/EUR  0.10895620	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/HKD  9.15550000	HKD/EUR  0.10922396	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/HKD  9.19250000	HKD/EUR  0.10878434	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/HKD  9.29000000	HKD/EUR  0.10764263	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/HKD  9.25360000	HKD/EUR  0.10806605	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/HKD  9.23450000	HKD/EUR  0.10828957	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/HKD  9.14970000	HKD/EUR  0.10929320	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/HKD  9.13680000	HKD/EUR  0.10944751	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/HKD  9.15630000	HKD/EUR  0.10921442	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/HKD  9.18170000	HKD/EUR  0.10891229	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/HKD  9.12120000	HKD/EUR  0.10963470	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/HKD  9.18400000	HKD/EUR  0.10888502	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/HKD  9.24830000	HKD/EUR  0.10812798	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/HKD  9.22740000	HKD/EUR  0.10837289	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/HKD  9.18640000	HKD/EUR  0.10885657	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/HKD  9.15550000	HKD/EUR  0.10922396	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/HKD  9.17090000	HKD/EUR  0.10904055	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/HKD  9.12360000	HKD/EUR  0.10960586	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/HKD  9.13200000	HKD/EUR  0.10950504	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/HKD  9.11660000	HKD/EUR  0.10969002	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/HKD  9.15850000	HKD/EUR  0.10918819	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/HKD  9.17860000	HKD/EUR  0.10894908	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/HKD  9.18710000	HKD/EUR  0.10884828	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/HKD  9.11790000	HKD/EUR  0.10967438	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/HKD  9.08820000	HKD/EUR  0.11003279	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/HKD  9.18250000	HKD/EUR  0.10890280	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/HKD  9.10110000	HKD/EUR  0.10987683	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/HKD  9.08690000	HKD/EUR  0.11004853	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/HKD  9.08100000	HKD/EUR  0.11012003	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/HKD  9.11540000	HKD/EUR  0.10970446	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/HKD  8.99780000	HKD/EUR  0.11113828	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/HKD  8.96760000	HKD/EUR  0.11151256	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/HKD  8.97410000	HKD/EUR  0.11143179	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/HKD  8.87040000	HKD/EUR  0.11273449	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/HKD  8.87440000	HKD/EUR  0.11268367	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/HKD  8.86170000	HKD/EUR  0.11284517	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/HKD  8.85100000	HKD/EUR  0.11298158	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/HKD  8.87180000	HKD/EUR  0.11271670	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/HKD  8.81710000	HKD/EUR  0.11341598	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/HKD  8.78090000	HKD/EUR  0.11388354	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/HKD  8.73960000	HKD/EUR  0.11442171	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/HKD  8.79010000	HKD/EUR  0.11376435	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/HKD  8.74680000	HKD/EUR  0.11432753	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/HKD  8.74990000	HKD/EUR  0.11428702	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/HKD  8.77690000	HKD/EUR  0.11393544	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/HKD  8.69870000	HKD/EUR  0.11495971	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/HKD  8.74690000	HKD/EUR  0.11432622	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/HKD  8.68080000	HKD/EUR  0.11519676	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/HKD  8.67880000	HKD/EUR  0.11522330	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/HKD  8.74560000	HKD/EUR  0.11434321	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/HKD  8.69040000	HKD/EUR  0.11506950	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/HKD  8.68050000	HKD/EUR  0.11520074	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/HKD  8.74210000	HKD/EUR  0.11438899	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/HKD  8.77160000	HKD/EUR  0.11400429	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/HKD  8.69020000	HKD/EUR  0.11507215	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/HKD  8.68890000	HKD/EUR  0.11508937	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/HKD  8.69720000	HKD/EUR  0.11497953	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/HKD  8.70490000	HKD/EUR  0.11487783	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/HKD  8.76340000	HKD/EUR  0.11411096	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/HKD  8.72110000	HKD/EUR  0.11466443	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/HKD  8.76070000	HKD/EUR  0.11414613	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/HKD  8.79500000	HKD/EUR  0.11370097	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-29 16:48:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com