Daily Currency Exchange Rates about 2020-08-07 09:35:36 UTC EUR/HKD (Euro / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 9.18710000 HKD/EUR 0.10884828 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/HKD 9.11790000 HKD/EUR 0.10967438 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/HKD 9.08820000 HKD/EUR 0.11003279 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/HKD 9.18250000 HKD/EUR 0.10890280 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/HKD 9.10110000 HKD/EUR 0.10987683 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/HKD 9.08690000 HKD/EUR 0.11004853 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/HKD 9.08100000 HKD/EUR 0.11012003 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/HKD 9.11540000 HKD/EUR 0.10970446 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/HKD 8.99780000 HKD/EUR 0.11113828 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/HKD 8.96760000 HKD/EUR 0.11151256 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/HKD 8.97410000 HKD/EUR 0.11143179 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/HKD 8.87040000 HKD/EUR 0.11273449 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/HKD 8.87440000 HKD/EUR 0.11268367 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/HKD 8.86170000 HKD/EUR 0.11284517 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/HKD 8.85100000 HKD/EUR 0.11298158 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/HKD 8.87180000 HKD/EUR 0.11271670 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/HKD 8.81710000 HKD/EUR 0.11341598 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/HKD 8.78090000 HKD/EUR 0.11388354 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/HKD 8.73960000 HKD/EUR 0.11442171 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/HKD 8.79010000 HKD/EUR 0.11376435 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/HKD 8.74680000 HKD/EUR 0.11432753 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/HKD 8.74990000 HKD/EUR 0.11428702 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/HKD 8.77690000 HKD/EUR 0.11393544 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/HKD 8.69870000 HKD/EUR 0.11495971 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/HKD 8.74690000 HKD/EUR 0.11432622 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/HKD 8.68080000 HKD/EUR 0.11519676 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/HKD 8.67880000 HKD/EUR 0.11522330 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/HKD 8.74560000 HKD/EUR 0.11434321 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/HKD 8.69040000 HKD/EUR 0.11506950 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/HKD 8.68050000 HKD/EUR 0.11520074 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/HKD 8.74210000 HKD/EUR 0.11438899 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/HKD 8.77160000 HKD/EUR 0.11400429 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/HKD 8.69020000 HKD/EUR 0.11507215 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/HKD 8.68890000 HKD/EUR 0.11508937 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/HKD 8.69720000 HKD/EUR 0.11497953 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/HKD 8.70490000 HKD/EUR 0.11487783 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/HKD 8.76340000 HKD/EUR 0.11411096 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/HKD 8.72110000 HKD/EUR 0.11466443 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/HKD 8.76070000 HKD/EUR 0.11414613 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/HKD 8.79500000 HKD/EUR 0.11370097 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/HKD 8.81570000 HKD/EUR 0.11343399 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/HKD 8.75300000 HKD/EUR 0.11424654 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/HKD 8.74600000 HKD/EUR 0.11433798 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/HKD 8.78090000 HKD/EUR 0.11388354 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/HKD 8.71890000 HKD/EUR 0.11469337 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/HKD 8.67570000 HKD/EUR 0.11526447 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/HKD 8.66090000 HKD/EUR 0.11546144 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/HKD 8.61650000 HKD/EUR 0.11605640 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/HKD 8.63470000 HKD/EUR 0.11581178 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/HKD 8.54070000 HKD/EUR 0.11708642 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/HKD 8.52040000 HKD/EUR 0.11736538 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/HKD 8.50780000 HKD/EUR 0.11753920 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/HKD 8.45990000 HKD/EUR 0.11820471 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/HKD 8.45710000 HKD/EUR 0.11824384 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/HKD 8.52980000 HKD/EUR 0.11723604 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/HKD 8.49260000 HKD/EUR 0.11774957 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/HKD 8.48700000 HKD/EUR 0.11782727 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/HKD 8.39640000 HKD/EUR 0.11909866 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/HKD 8.36930000 HKD/EUR 0.11948431 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/HKD 8.36470000 HKD/EUR 0.11955001 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/HKD 8.42860000 HKD/EUR 0.11864367 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/HKD 8.41540000 HKD/EUR 0.11882976 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/HKD 8.38930000 HKD/EUR 0.11919946 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/HKD 8.40520000 HKD/EUR 0.11897397 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/HKD 8.35800000 HKD/EUR 0.11964585 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/HKD 8.37630000 HKD/EUR 0.11938445 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/HKD 8.40570000 HKD/EUR 0.11896689 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/HKD 8.48380000 HKD/EUR 0.11787171 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/HKD 8.43000000 HKD/EUR 0.11862396 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/HKD 8.40290000 HKD/EUR 0.11900653 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/HKD 8.43010000 HKD/EUR 0.11862255 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/HKD 8.41040000 HKD/EUR 0.11890041 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/HKD 8.37060000 HKD/EUR 0.11946575 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/HKD 8.34890000 HKD/EUR 0.11977626 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/HKD 8.42200000 HKD/EUR 0.11873664 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/HKD 8.39870000 HKD/EUR 0.11906605 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/HKD 8.41680000 HKD/EUR 0.11881000 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/HKD 8.41710000 HKD/EUR 0.11880576 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/HKD 8.43910000 HKD/EUR 0.11849605 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/HKD 8.45130000 HKD/EUR 0.11832499 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/HKD 8.49750000 HKD/EUR 0.11768167 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/HKD 8.42590000 HKD/EUR 0.11868168 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/HKD 8.42770000 HKD/EUR 0.11865634 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/HKD 8.43810000 HKD/EUR 0.11851009 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/HKD 8.36510000 HKD/EUR 0.11954430 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/HKD 8.36250000 HKD/EUR 0.11958146 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/HKD 8.45450000 HKD/EUR 0.11828021 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/HKD 8.47810000 HKD/EUR 0.11795096 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/HKD 8.49450000 HKD/EUR 0.11772323 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/HKD 8.55590000 HKD/EUR 0.11687841 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/HKD 8.50950000 HKD/EUR 0.11751572 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/HKD 8.51360000 HKD/EUR 0.11745912 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/HKD 8.39410000 HKD/EUR 0.11913129 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/HKD 8.40880000 HKD/EUR 0.11892303 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/HKD 8.36310000 HKD/EUR 0.11957289 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/HKD 8.30560000 HKD/EUR 0.12040069 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/HKD 8.38490000 HKD/EUR 0.11926201 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/HKD 8.49170000 HKD/EUR 0.11776205 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/HKD 8.52740000 HKD/EUR 0.11726904 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/HKD 8.66820000 HKD/EUR 0.11536420 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-07 09:35:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com