EUR/HKD - latest data:
EUR/HKD: 9.15150000 HKD/EUR: 0.10927170 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/HKD: 9.17550000 HKD/EUR: 0.10898589 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/HKD: 9.15790000 HKD/EUR: 0.10919534 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/HKD: 9.17250000 HKD/EUR: 0.10902153 ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/HKD: 9.12040000 HKD/EUR: 0.10964431 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/HKD: 9.09340000 HKD/EUR: 0.10996987 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/HKD: 9.08500000 HKD/EUR: 0.11007155 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/HKD: 9.08310000 HKD/EUR: 0.11009457 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/HKD: 9.11750000 HKD/EUR: 0.10967919 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/HKD: 9.13240000 HKD/EUR: 0.10950024 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/HKD: 9.09130000 HKD/EUR: 0.10999527 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/HKD: 9.07580000 HKD/EUR: 0.11018312 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/HKD: 9.11290000 HKD/EUR: 0.10973455 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/HKD: 9.14530000 HKD/EUR: 0.10934578 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/HKD: 9.17730000 HKD/EUR: 0.10896451 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/HKD: 9.15240000 HKD/EUR: 0.10926096 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/HKD: 9.19220000 HKD/EUR: 0.10878789 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/HKD: 9.13180000 HKD/EUR: 0.10950744 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/HKD: 9.09650000 HKD/EUR: 0.10993239 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/HKD: 9.08950000 HKD/EUR: 0.11001705 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/HKD: 9.11840000 HKD/EUR: 0.10966836 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/HKD: 9.02900000 HKD/EUR: 0.11075424 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/HKD: 8.96450000 HKD/EUR: 0.11155112 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/HKD: 8.94120000 HKD/EUR: 0.11184181 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/HKD: 8.92500000 HKD/EUR: 0.11204482 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/HKD: 8.88690000 HKD/EUR: 0.11252518 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/HKD: 8.95370000 HKD/EUR: 0.11168567 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/HKD: 8.95110000 HKD/EUR: 0.11171811 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/HKD: 8.99280000 HKD/EUR: 0.11120007 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/HKD: 9.10030000 HKD/EUR: 0.10988649 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/HKD: 9.09710000 HKD/EUR: 0.10992514 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/HKD: 9.10650000 HKD/EUR: 0.10981167 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/HKD: 9.06050000 HKD/EUR: 0.11036918 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/HKD: 9.09550000 HKD/EUR: 0.10994448 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/HKD: 9.11850000 HKD/EUR: 0.10966716 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/HKD: 9.18070000 HKD/EUR: 0.10892416 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/HKD: 9.21140000 HKD/EUR: 0.10856113 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/HKD: 9.16960000 HKD/EUR: 0.10905601 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/HKD: 9.12410000 HKD/EUR: 0.10959985 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/HKD: 9.19490000 HKD/EUR: 0.10875594 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/HKD: 9.17140000 HKD/EUR: 0.10903461 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/HKD: 9.18460000 HKD/EUR: 0.10887790 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/HKD: 9.19480000 HKD/EUR: 0.10875712 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/HKD: 9.15970000 HKD/EUR: 0.10917388 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/HKD: 9.09630000 HKD/EUR: 0.10993481 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/HKD: 9.11410000 HKD/EUR: 0.10972010 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/HKD: 9.18880000 HKD/EUR: 0.10882814 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/HKD: 9.19890000 HKD/EUR: 0.10870865 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/HKD: 9.13870000 HKD/EUR: 0.10942475 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/HKD: 9.14940000 HKD/EUR: 0.10929678 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/HKD: 9.21110000 HKD/EUR: 0.10856467 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/HKD: 9.19260000 HKD/EUR: 0.10878315 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/HKD: 9.25260000 HKD/EUR: 0.10807773 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/HKD: 9.20130000 HKD/EUR: 0.10868030 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/HKD: 9.18870000 HKD/EUR: 0.10882932 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/HKD: 9.13070000 HKD/EUR: 0.10952063 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/HKD: 9.15060000 HKD/EUR: 0.10928245 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/HKD: 9.13250000 HKD/EUR: 0.10949904 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/HKD: 9.14680000 HKD/EUR: 0.10932785 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/HKD: 9.09060000 HKD/EUR: 0.11000374 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/HKD: 9.11580000 HKD/EUR: 0.10969964 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/HKD: 9.16080000 HKD/EUR: 0.10916077 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/HKD: 9.18100000 HKD/EUR: 0.10892060 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/HKD: 9.05280000 HKD/EUR: 0.11046306 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/HKD: 9.08470000 HKD/EUR: 0.11007518 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/HKD: 9.05340000 HKD/EUR: 0.11045574 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/HKD: 9.11560000 HKD/EUR: 0.10970205 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/HKD: 9.10200000 HKD/EUR: 0.10986596 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/HKD: 9.09020000 HKD/EUR: 0.11000858 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/HKD: 8.97000000 HKD/EUR: 0.11148272 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/HKD: 9.00590000 HKD/EUR: 0.11103832 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/HKD: 9.01760000 HKD/EUR: 0.11089425 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/HKD: 8.94600000 HKD/EUR: 0.11178180 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/HKD: 8.91320000 HKD/EUR: 0.11219315 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/HKD: 8.71270000 HKD/EUR: 0.11477498 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/HKD: 8.69540000 HKD/EUR: 0.11500334 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/HKD: 8.70150000 HKD/EUR: 0.11492271 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/HKD: 8.73500000 HKD/EUR: 0.11448197 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/HKD: 8.71080000 HKD/EUR: 0.11480002 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/HKD: 8.71180000 HKD/EUR: 0.11478684 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/HKD: 8.73920000 HKD/EUR: 0.11442695 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/HKD: 8.74890000 HKD/EUR: 0.11430008 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/HKD: 8.75100000 HKD/EUR: 0.11427265 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/HKD: 8.71360000 HKD/EUR: 0.11476313 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/HKD: 8.75510000 HKD/EUR: 0.11421914 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/HKD: 8.74220000 HKD/EUR: 0.11438768 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/HKD: 8.77510000 HKD/EUR: 0.11395882 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/HKD: 8.76510000 HKD/EUR: 0.11408883 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/HKD: 8.74130000 HKD/EUR: 0.11439946 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/HKD: 8.74190000 HKD/EUR: 0.11439161 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/HKD: 8.74210000 HKD/EUR: 0.11438899 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/HKD: 8.70700000 HKD/EUR: 0.11485012 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/HKD: 8.72020000 HKD/EUR: 0.11467627 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/HKD: 8.72490000 HKD/EUR: 0.11461449 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/HKD: 8.73720000 HKD/EUR: 0.11445314 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/HKD: 8.71820000 HKD/EUR: 0.11470258 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/HKD: 8.73370000 HKD/EUR: 0.11449901 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/HKD: 8.75330000 HKD/EUR: 0.11424263 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/HKD: 8.69990000 HKD/EUR: 0.11494385 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/HKD: 8.66150000 HKD/EUR: 0.11545344 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/HKD: 8.65730000 HKD/EUR: 0.11550945 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/HKD: 8.61430000 HKD/EUR: 0.11608604 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/HKD: 8.54400000 HKD/EUR: 0.11704120 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/HKD: 8.47610000 HKD/EUR: 0.11797879 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/HKD: 8.45940000 HKD/EUR: 0.11821169 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/HKD: 8.47280000 HKD/EUR: 0.11802474 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/HKD: 8.35500000 HKD/EUR: 0.11968881 ecb-daily:2017-04-20 @ 2017-04-21 13:45:02 UTC
EUR/HKD: 8.33970000 HKD/EUR: 0.11990839 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/HKD: 8.30400000 HKD/EUR: 0.12042389 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/HKD: 8.26520000 HKD/EUR: 0.12098921 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/HKD: 8.15850000 HKD/EUR: 0.12257155 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/HKD: 8.17830000 HKD/EUR: 0.12227480 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/HKD: 8.23920000 HKD/EUR: 0.12137101 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/HKD: 8.26590000 HKD/EUR: 0.12097896 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/HKD: 8.26750000 HKD/EUR: 0.12095555 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/HKD: 8.19230000 HKD/EUR: 0.12206584 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/HKD: 8.24220000 HKD/EUR: 0.12132683 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/HKD: 8.24710000 HKD/EUR: 0.12125474 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/HKD: 8.24730000 HKD/EUR: 0.12125180 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/HKD: 8.29520000 HKD/EUR: 0.12055164 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/HKD: 8.27450000 HKD/EUR: 0.12085322 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/HKD: 8.28230000 HKD/EUR: 0.12073941 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/HKD: 8.31050000 HKD/EUR: 0.12032970 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/HKD: 8.33430000 HKD/EUR: 0.11998608 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/HKD: 8.38630000 HKD/EUR: 0.11924210 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/HKD: 8.37200000 HKD/EUR: 0.11944577 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/HKD: 8.34360000 HKD/EUR: 0.11985234 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/HKD: 8.24760000 HKD/EUR: 0.12124739 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/HKD: 8.28730000 HKD/EUR: 0.12066656 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/HKD: 8.30060000 HKD/EUR: 0.12047322 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/HKD: 8.33430000 HKD/EUR: 0.11998608 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/HKD: 8.33770000 HKD/EUR: 0.11993715 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/HKD: 8.31240000 HKD/EUR: 0.12030220 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/HKD: 8.24870000 HKD/EUR: 0.12123122 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/HKD: 8.27620000 HKD/EUR: 0.12082840 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/HKD: 8.27160000 HKD/EUR: 0.12089559 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/HKD: 8.28600000 HKD/EUR: 0.12068549 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/HKD: 8.21590000 HKD/EUR: 0.12171521 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/HKD: 8.26720000 HKD/EUR: 0.12095994 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/HKD: 8.28160000 HKD/EUR: 0.12074961 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/HKD: 8.14520000 HKD/EUR: 0.12277169 ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/HKD: 8.19470000 HKD/EUR: 0.12203009 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/HKD: 8.15620000 HKD/EUR: 0.12260612 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/HKD: 8.21210000 HKD/EUR: 0.12177153 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/HKD: 8.14310000 HKD/EUR: 0.12280335 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/HKD: 8.09480000 HKD/EUR: 0.12353610 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/HKD: 8.05540000 HKD/EUR: 0.12414033 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/HKD: 8.11800000 HKD/EUR: 0.12318305 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/HKD: 8.17510000 HKD/EUR: 0.12232266 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/HKD: 8.10760000 HKD/EUR: 0.12334106 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/HKD: 8.06940000 HKD/EUR: 0.12392495 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/HKD: 8.10430000 HKD/EUR: 0.12339129 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/HKD: 8.10690000 HKD/EUR: 0.12335171 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/HKD: 8.10830000 HKD/EUR: 0.12333041 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/HKD: 8.08870000 HKD/EUR: 0.12362926 ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/HKD: 8.04940000 HKD/EUR: 0.12423286 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/HKD: 8.09460000 HKD/EUR: 0.12353915 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/HKD: 8.10320000 HKD/EUR: 0.12340804 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/HKD: 8.08510000 HKD/EUR: 0.12368431 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/HKD: 8.25610000 HKD/EUR: 0.12112256 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/HKD: 8.23030000 HKD/EUR: 0.12150225 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/HKD: 8.22110000 HKD/EUR: 0.12163822 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/HKD: 8.19340000 HKD/EUR: 0.12204945 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/HKD: 8.34750000 HKD/EUR: 0.11979635 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/HKD: 8.32290000 HKD/EUR: 0.12015043 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/HKD: 8.32500000 HKD/EUR: 0.12012012 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/HKD: 8.29970000 HKD/EUR: 0.12048628 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/HKD: 8.25340000 HKD/EUR: 0.12116219 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/HKD: 8.24220000 HKD/EUR: 0.12132683 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/HKD: 8.24890000 HKD/EUR: 0.12122828 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/HKD: 8.20240000 HKD/EUR: 0.12191554 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/HKD: 8.21170000 HKD/EUR: 0.12177746 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/HKD: 8.21530000 HKD/EUR: 0.12172410 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/HKD: 8.18190000 HKD/EUR: 0.12222100 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/HKD: 8.22320000 HKD/EUR: 0.12160716 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/HKD: 8.23410000 HKD/EUR: 0.12144618 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/HKD: 8.24570000 HKD/EUR: 0.12127533 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/HKD: 8.24500000 HKD/EUR: 0.12128563 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/HKD: 8.31330000 HKD/EUR: 0.12028918 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/HKD: 8.30200000 HKD/EUR: 0.12045290 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/HKD: 8.35040000 HKD/EUR: 0.11975474 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/HKD: 8.36070000 HKD/EUR: 0.11960721 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/HKD: 8.45930000 HKD/EUR: 0.11821309 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/HKD: 8.44950000 HKD/EUR: 0.11835020 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/HKD: 8.54670000 HKD/EUR: 0.11700422 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/HKD: 8.55970000 HKD/EUR: 0.11682652 ecb-daily:2016-11-08 @ 2016-11-09 14:45:05 UTC
EUR/HKD: 8.58000000 HKD/EUR: 0.11655012 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/HKD: 8.60340000 HKD/EUR: 0.11623312 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/HKD: 8.58100000 HKD/EUR: 0.11653653 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/HKD: 8.80970000 HKD/EUR: 0.11351124 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/HKD: 8.83780000 HKD/EUR: 0.11315033 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/HKD: 8.85420000 HKD/EUR: 0.11294075 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/HKD: 8.76710000 HKD/EUR: 0.11406280 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/HKD: 8.75450000 HKD/EUR: 0.11422697 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/HKD: 8.73730000 HKD/EUR: 0.11445183 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/HKD: 8.73680000 HKD/EUR: 0.11445838 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/HKD: 8.80880000 HKD/EUR: 0.11352284 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/HKD: 8.82720000 HKD/EUR: 0.11328621 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/HKD: 8.79710000 HKD/EUR: 0.11367382 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/HKD: 8.76880000 HKD/EUR: 0.11404069 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/HKD: 8.75270000 HKD/EUR: 0.11425046 ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/HKD: 8.72830000 HKD/EUR: 0.11456985 ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/HKD: 8.76370000 HKD/EUR: 0.11410706 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/HKD: 8.83710000 HKD/EUR: 0.11315929 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/HKD: 8.83210000 HKD/EUR: 0.11322336 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/HKD: 8.81660000 HKD/EUR: 0.11342241 ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/HKD: 8.81690000 HKD/EUR: 0.11341855 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/HKD: 8.79270000 HKD/EUR: 0.11373071 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/HKD: 8.81640000 HKD/EUR: 0.11342498 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/HKD: 8.82540000 HKD/EUR: 0.11330931 ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/HKD: 8.86520000 HKD/EUR: 0.11280061 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/HKD: 8.82820000 HKD/EUR: 0.11327337 ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/HKD: 8.78100000 HKD/EUR: 0.11388225 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/HKD: 8.68350000 HKD/EUR: 0.11516094 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/HKD: 8.65480000 HKD/EUR: 0.11554282 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/HKD: 8.66280000 HKD/EUR: 0.11543612 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/HKD: 8.69420000 HKD/EUR: 0.11501921 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/HKD: 8.74080000 HKD/EUR: 0.11440600 ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/HKD: 8.74640000 HKD/EUR: 0.11433275 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/HKD: 8.77440000 HKD/EUR: 0.11396791 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/HKD: 8.58750000 HKD/EUR: 0.11644833 ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/HKD: 8.61990000 HKD/EUR: 0.11601063 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/HKD: 8.62530000 HKD/EUR: 0.11593800 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/HKD: 8.60690000 HKD/EUR: 0.11618585 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/HKD: 8.42990000 HKD/EUR: 0.11862537 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/HKD: 8.52160000 HKD/EUR: 0.11734885 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/HKD: 8.56560000 HKD/EUR: 0.11674605 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/HKD: 8.50810000 HKD/EUR: 0.11753505 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/HKD: 8.51920000 HKD/EUR: 0.11738191 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/HKD: 8.47550000 HKD/EUR: 0.11798714 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/HKD: 8.44000000 HKD/EUR: 0.11848341 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/HKD: 8.45390000 HKD/EUR: 0.11828860 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/HKD: 8.46510000 HKD/EUR: 0.11813210 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/HKD: 8.55110000 HKD/EUR: 0.11694402 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/HKD: 8.56760000 HKD/EUR: 0.11671880 ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/HKD: 8.53330000 HKD/EUR: 0.11718796 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/HKD: 8.54800000 HKD/EUR: 0.11698643 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/HKD: 8.56790000 HKD/EUR: 0.11671471 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/HKD: 8.62680000 HKD/EUR: 0.11591784 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/HKD: 8.62220000 HKD/EUR: 0.11597968 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/HKD: 8.67640000 HKD/EUR: 0.11525517 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/HKD: 8.69500000 HKD/EUR: 0.11500863 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/HKD: 8.70360000 HKD/EUR: 0.11489499 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/HKD: 8.78160000 HKD/EUR: 0.11387446 ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/HKD: 8.84060000 HKD/EUR: 0.11311449 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/HKD: 8.76860000 HKD/EUR: 0.11404329 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/HKD: 8.75850000 HKD/EUR: 0.11417480 ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/HKD: 8.64810000 HKD/EUR: 0.11563234 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/HKD: 8.72310000 HKD/EUR: 0.11463814 ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/HKD: 8.72770000 HKD/EUR: 0.11457772 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/HKD: 8.52660000 HKD/EUR: 0.11728004 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/HKD: 8.49960000 HKD/EUR: 0.11765260 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/HKD: 8.46880000 HKD/EUR: 0.11808048 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/HKD: 8.51010000 HKD/EUR: 0.11750743 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/HKD: 8.49550000 HKD/EUR: 0.11770938 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/HKD: 8.48610000 HKD/EUR: 0.11783976 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/HKD: 8.44980000 HKD/EUR: 0.11834600 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/HKD: 8.43040000 HKD/EUR: 0.11861833 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/HKD: 8.42040000 HKD/EUR: 0.11875920 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/HKD: 8.51810000 HKD/EUR: 0.11739707 ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/HKD: 8.53660000 HKD/EUR: 0.11714266 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/HKD: 8.48410000 HKD/EUR: 0.11786754 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/HKD: 8.49390000 HKD/EUR: 0.11773155 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/HKD: 8.50570000 HKD/EUR: 0.11756822 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/HKD: 8.47750000 HKD/EUR: 0.11795930 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/HKD: 8.39220000 HKD/EUR: 0.11915827 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/HKD: 8.40940000 HKD/EUR: 0.11891455 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/HKD: 8.44710000 HKD/EUR: 0.11838382 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/HKD: 8.43120000 HKD/EUR: 0.11860708 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/HKD: 8.42590000 HKD/EUR: 0.11868168 ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/HKD: 8.32710000 HKD/EUR: 0.12008983 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/HKD: 8.32970000 HKD/EUR: 0.12005234 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/HKD: 8.44640000 HKD/EUR: 0.11839364 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/HKD: 8.43760000 HKD/EUR: 0.11851711 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/HKD: 8.46850000 HKD/EUR: 0.11808467 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/HKD: 8.48820000 HKD/EUR: 0.11781061 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/HKD: 8.49570000 HKD/EUR: 0.11770660 ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/HKD: 8.48490000 HKD/EUR: 0.11785643 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/HKD: 8.46070000 HKD/EUR: 0.11819353 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/HKD: 8.49130000 HKD/EUR: 0.11776760 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/HKD: 8.42470000 HKD/EUR: 0.11869859 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/HKD: 8.40050000 HKD/EUR: 0.11904053 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/HKD: 8.40500000 HKD/EUR: 0.11897680 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/HKD: 8.47320000 HKD/EUR: 0.11801917 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/HKD: 8.51730000 HKD/EUR: 0.11740810 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/HKD: 8.51250000 HKD/EUR: 0.11747430 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/HKD: 8.48680000 HKD/EUR: 0.11783004 ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/HKD: 8.48130000 HKD/EUR: 0.11790645 ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/HKD: 8.47960000 HKD/EUR: 0.11793009 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/HKD: 8.42860000 HKD/EUR: 0.11864367 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/HKD: 8.37710000 HKD/EUR: 0.11937305 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/HKD: 8.44920000 HKD/EUR: 0.11835440 ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/HKD: 8.27010000 HKD/EUR: 0.12091752 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/HKD: 8.22470000 HKD/EUR: 0.12158498 ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/HKD: 8.21800000 HKD/EUR: 0.12168411 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/HKD: 8.19890000 HKD/EUR: 0.12196758 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/HKD: 8.20010000 HKD/EUR: 0.12194973 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/HKD: 8.22470000 HKD/EUR: 0.12158498 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/HKD: 8.20470000 HKD/EUR: 0.12188136 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/HKD: 8.25470000 HKD/EUR: 0.12114311 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/HKD: 8.23910000 HKD/EUR: 0.12137248 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/HKD: 8.28330000 HKD/EUR: 0.12072483 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/HKD: 8.28290000 HKD/EUR: 0.12073066 ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/HKD: 8.26690000 HKD/EUR: 0.12096433 ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/HKD: 8.27000000 HKD/EUR: 0.12091898 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/HKD: 8.31090000 HKD/EUR: 0.12032391 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/HKD: 8.34290000 HKD/EUR: 0.11986240 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/HKD: 8.31320000 HKD/EUR: 0.12029062 ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/HKD: 8.30600000 HKD/EUR: 0.12039490 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/HKD: 8.30260000 HKD/EUR: 0.12044420 ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/HKD: 8.35400000 HKD/EUR: 0.11970314 ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC