Daily Currency Exchange Rates about 2021-07-28 17:25:21 UTC EUR/HKD (Euro / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 9.19150000 HKD/EUR 0.10879617 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/HKD 9.16560000 HKD/EUR 0.10910360 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/HKD 9.14200000 HKD/EUR 0.10938525 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/HKD 9.15060000 HKD/EUR 0.10928245 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/HKD 9.15180000 HKD/EUR 0.10926812 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/HKD 9.15290000 HKD/EUR 0.10925499 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/HKD 9.22930000 HKD/EUR 0.10835058 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope EUR/HKD 9.26750000 HKD/EUR 0.10790397 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/HKD 9.46800000 HKD/EUR 0.10561893 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/HKD 9.49220000 HKD/EUR 0.10534966 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/HKD 9.51970000 HKD/EUR 0.10504533 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/HKD 9.48330000 HKD/EUR 0.10544853 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/HKD 9.46390000 HKD/EUR 0.10566468 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/HKD 9.47260000 HKD/EUR 0.10556764 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/HKD 9.48190000 HKD/EUR 0.10546409 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/HKD 9.49120000 HKD/EUR 0.10536076 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/HKD 9.43180000 HKD/EUR 0.10602430 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/HKD 9.41510000 HKD/EUR 0.10621236 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/HKD 9.38410000 HKD/EUR 0.10656323 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/HKD 9.41150000 HKD/EUR 0.10625299 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/HKD 9.45270000 HKD/EUR 0.10578988 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/HKD 9.45040000 HKD/EUR 0.10581563 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/HKD 9.36610000 HKD/EUR 0.10676803 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/HKD 9.36850000 HKD/EUR 0.10674067 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/HKD 9.32670000 HKD/EUR 0.10721906 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/HKD 9.33740000 HKD/EUR 0.10709619 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/HKD 9.35540000 HKD/EUR 0.10689014 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/HKD 9.38160000 HKD/EUR 0.10659163 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/HKD 9.41560000 HKD/EUR 0.10620672 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/HKD 9.36960000 HKD/EUR 0.10672814 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/HKD 9.38250000 HKD/EUR 0.10658140 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/HKD 9.37770000 HKD/EUR 0.10663596 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/HKD 9.36530000 HKD/EUR 0.10677715 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/HKD 9.34740000 HKD/EUR 0.10698162 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/HKD 9.32090000 HKD/EUR 0.10728578 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/HKD 9.35500000 HKD/EUR 0.10689471 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/HKD 9.34750000 HKD/EUR 0.10698048 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/HKD 9.31520000 HKD/EUR 0.10735143 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/HKD 9.29840000 HKD/EUR 0.10754538 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/HKD 9.29150000 HKD/EUR 0.10762525 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/HKD 9.24770000 HKD/EUR 0.10813500 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/HKD 9.25640000 HKD/EUR 0.10803336 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/HKD 9.24700000 HKD/EUR 0.10814318 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/HKD 9.23560000 HKD/EUR 0.10827667 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/HKD 9.25270000 HKD/EUR 0.10807656 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/HKD 9.18600000 HKD/EUR 0.10886131 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/HKD 9.13460000 HKD/EUR 0.10947387 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/HKD 9.11530000 HKD/EUR 0.10970566 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/HKD 9.12830000 HKD/EUR 0.10954942 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/HKD 9.16180000 HKD/EUR 0.10914886 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/HKD 9.15400000 HKD/EUR 0.10924186 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/HKD 9.17000000 HKD/EUR 0.10905125 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/HKD 9.18630000 HKD/EUR 0.10885776 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/HKD 9.22900000 HKD/EUR 0.10835410 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/HKD 9.26140000 HKD/EUR 0.10797504 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/HKD 9.23520000 HKD/EUR 0.10828136 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/HKD 9.24930000 HKD/EUR 0.10811629 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/HKD 9.24760000 HKD/EUR 0.10813617 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/HKD 9.26260000 HKD/EUR 0.10796105 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/HKD 9.25530000 HKD/EUR 0.10804620 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/HKD 9.26950000 HKD/EUR 0.10788068 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/HKD 9.33630000 HKD/EUR 0.10710881 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/HKD 9.34520000 HKD/EUR 0.10700681 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/HKD 9.32970000 HKD/EUR 0.10718458 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/HKD 9.34980000 HKD/EUR 0.10695416 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/HKD 9.40100000 HKD/EUR 0.10637166 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/HKD 9.47930000 HKD/EUR 0.10549302 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/HKD 9.41890000 HKD/EUR 0.10616951 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/HKD 9.41530000 HKD/EUR 0.10621010 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/HKD 9.41210000 HKD/EUR 0.10624621 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/HKD 9.38680000 HKD/EUR 0.10653258 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/HKD 9.41710000 HKD/EUR 0.10618980 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/HKD 9.40140000 HKD/EUR 0.10636714 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/HKD 9.38270000 HKD/EUR 0.10657913 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/HKD 9.32190000 HKD/EUR 0.10727427 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/HKD 9.29000000 HKD/EUR 0.10764263 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/HKD 9.30030000 HKD/EUR 0.10752341 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/HKD 9.31500000 HKD/EUR 0.10735373 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/HKD 9.33610000 HKD/EUR 0.10711111 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/HKD 9.36870000 HKD/EUR 0.10673839 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/HKD 9.40930000 HKD/EUR 0.10627783 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/HKD 9.37420000 HKD/EUR 0.10667577 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/HKD 9.39110000 HKD/EUR 0.10648380 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/HKD 9.41320000 HKD/EUR 0.10623380 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/HKD 9.41990000 HKD/EUR 0.10615824 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/HKD 9.42550000 HKD/EUR 0.10609517 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/HKD 9.42450000 HKD/EUR 0.10610642 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/HKD 9.38040000 HKD/EUR 0.10660526 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/HKD 9.40520000 HKD/EUR 0.10632416 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/HKD 9.35380000 HKD/EUR 0.10690842 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/HKD 9.40050000 HKD/EUR 0.10637732 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/HKD 9.40050000 HKD/EUR 0.10637732 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/HKD 9.43360000 HKD/EUR 0.10600407 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/HKD 9.43140000 HKD/EUR 0.10602880 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/HKD 9.43300000 HKD/EUR 0.10601081 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/HKD 9.49820000 HKD/EUR 0.10528311 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/HKD 9.51760000 HKD/EUR 0.10506850 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/HKD 9.56590000 HKD/EUR 0.10453799 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/HKD 9.51360000 HKD/EUR 0.10511268 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope EUR/HKD 9.53300000 HKD/EUR 0.10489877 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 17:25:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com