Daily Currency Exchange Rates about 2020-05-27 03:15:39 UTC EUR/HKD (Euro / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.45990000 HKD/EUR 0.11820471 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/HKD 8.45710000 HKD/EUR 0.11824384 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/HKD 8.52980000 HKD/EUR 0.11723604 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/HKD 8.49260000 HKD/EUR 0.11774957 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/HKD 8.48700000 HKD/EUR 0.11782727 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/HKD 8.39640000 HKD/EUR 0.11909866 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/HKD 8.36930000 HKD/EUR 0.11948431 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/HKD 8.36470000 HKD/EUR 0.11955001 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/HKD 8.42860000 HKD/EUR 0.11864367 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/HKD 8.41540000 HKD/EUR 0.11882976 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/HKD 8.38930000 HKD/EUR 0.11919946 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/HKD 8.40520000 HKD/EUR 0.11897397 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/HKD 8.35800000 HKD/EUR 0.11964585 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/HKD 8.37630000 HKD/EUR 0.11938445 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/HKD 8.40570000 HKD/EUR 0.11896689 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/HKD 8.48380000 HKD/EUR 0.11787171 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/HKD 8.43000000 HKD/EUR 0.11862396 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/HKD 8.40290000 HKD/EUR 0.11900653 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/HKD 8.43010000 HKD/EUR 0.11862255 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/HKD 8.41040000 HKD/EUR 0.11890041 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/HKD 8.37060000 HKD/EUR 0.11946575 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/HKD 8.34890000 HKD/EUR 0.11977626 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/HKD 8.42200000 HKD/EUR 0.11873664 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/HKD 8.39870000 HKD/EUR 0.11906605 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/HKD 8.41680000 HKD/EUR 0.11881000 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/HKD 8.41710000 HKD/EUR 0.11880576 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/HKD 8.43910000 HKD/EUR 0.11849605 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/HKD 8.45130000 HKD/EUR 0.11832499 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/HKD 8.49750000 HKD/EUR 0.11768167 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/HKD 8.42590000 HKD/EUR 0.11868168 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/HKD 8.42770000 HKD/EUR 0.11865634 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/HKD 8.43810000 HKD/EUR 0.11851009 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/HKD 8.36510000 HKD/EUR 0.11954430 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/HKD 8.36250000 HKD/EUR 0.11958146 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/HKD 8.45450000 HKD/EUR 0.11828021 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/HKD 8.47810000 HKD/EUR 0.11795096 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/HKD 8.49450000 HKD/EUR 0.11772323 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/HKD 8.55590000 HKD/EUR 0.11687841 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/HKD 8.50950000 HKD/EUR 0.11751572 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/HKD 8.51360000 HKD/EUR 0.11745912 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/HKD 8.39410000 HKD/EUR 0.11913129 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/HKD 8.40880000 HKD/EUR 0.11892303 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/HKD 8.36310000 HKD/EUR 0.11957289 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/HKD 8.30560000 HKD/EUR 0.12040069 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/HKD 8.38490000 HKD/EUR 0.11926201 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/HKD 8.49170000 HKD/EUR 0.11776205 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/HKD 8.52740000 HKD/EUR 0.11726904 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/HKD 8.66820000 HKD/EUR 0.11536420 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/HKD 8.62550000 HKD/EUR 0.11593531 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/HKD 8.74660000 HKD/EUR 0.11433014 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/HKD 8.80710000 HKD/EUR 0.11354475 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/HKD 8.84960000 HKD/EUR 0.11299946 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/HKD 8.90410000 HKD/EUR 0.11230781 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/HKD 8.80890000 HKD/EUR 0.11352155 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/HKD 8.69360000 HKD/EUR 0.11502715 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/HKD 8.64710000 HKD/EUR 0.11564571 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/HKD 8.65250000 HKD/EUR 0.11557353 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/HKD 8.55500000 HKD/EUR 0.11689071 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/HKD 8.54560000 HKD/EUR 0.11701928 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/HKD 8.47420000 HKD/EUR 0.11800524 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/HKD 8.44450000 HKD/EUR 0.11842027 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/HKD 8.43240000 HKD/EUR 0.11859020 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/HKD 8.41170000 HKD/EUR 0.11888203 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/HKD 8.39600000 HKD/EUR 0.11910434 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/HKD 8.39250000 HKD/EUR 0.11915401 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/HKD 8.40240000 HKD/EUR 0.11901362 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/HKD 8.41600000 HKD/EUR 0.11882129 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/HKD 8.42140000 HKD/EUR 0.11874510 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/HKD 8.43980000 HKD/EUR 0.11848622 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/HKD 8.47880000 HKD/EUR 0.11794122 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/HKD 8.46580000 HKD/EUR 0.11812233 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/HKD 8.50390000 HKD/EUR 0.11759310 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/HKD 8.51680000 HKD/EUR 0.11741499 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/HKD 8.54200000 HKD/EUR 0.11706860 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/HKD 8.55720000 HKD/EUR 0.11686066 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/HKD 8.58050000 HKD/EUR 0.11654332 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/HKD 8.59350000 HKD/EUR 0.11636702 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/HKD 8.58430000 HKD/EUR 0.11649173 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/HKD 8.56780000 HKD/EUR 0.11671608 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/HKD 8.55030000 HKD/EUR 0.11695496 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/HKD 8.55780000 HKD/EUR 0.11685246 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/HKD 8.57450000 HKD/EUR 0.11662488 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/HKD 8.57700000 HKD/EUR 0.11659088 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/HKD 8.62010000 HKD/EUR 0.11600793 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/HKD 8.61700000 HKD/EUR 0.11604967 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/HKD 8.63620000 HKD/EUR 0.11579167 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/HKD 8.61120000 HKD/EUR 0.11612783 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/HKD 8.62920000 HKD/EUR 0.11588560 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/HKD 8.68120000 HKD/EUR 0.11519145 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/HKD 8.65910000 HKD/EUR 0.11548544 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/HKD 8.64470000 HKD/EUR 0.11567781 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/HKD 8.65040000 HKD/EUR 0.11560159 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/HKD 8.61370000 HKD/EUR 0.11609413 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/HKD 8.63170000 HKD/EUR 0.11585203 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/HKD 8.64240000 HKD/EUR 0.11570860 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/HKD 8.68360000 HKD/EUR 0.11515961 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/HKD 8.69780000 HKD/EUR 0.11497160 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/HKD 8.67130000 HKD/EUR 0.11532296 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/HKD 8.72030000 HKD/EUR 0.11467495 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/HKD 8.74730000 HKD/EUR 0.11432099 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-05-27 03:15:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com