Daily Currency Exchange Rates    about    2020-08-07 09:35:36 UTC


EUR/HKD (Euro / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  9.18710000	HKD/EUR  0.10884828	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/HKD  9.11790000	HKD/EUR  0.10967438	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/HKD  9.08820000	HKD/EUR  0.11003279	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/HKD  9.18250000	HKD/EUR  0.10890280	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/HKD  9.10110000	HKD/EUR  0.10987683	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/HKD  9.08690000	HKD/EUR  0.11004853	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/HKD  9.08100000	HKD/EUR  0.11012003	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/HKD  9.11540000	HKD/EUR  0.10970446	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/HKD  8.99780000	HKD/EUR  0.11113828	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/HKD  8.96760000	HKD/EUR  0.11151256	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/HKD  8.97410000	HKD/EUR  0.11143179	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/HKD  8.87040000	HKD/EUR  0.11273449	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/HKD  8.87440000	HKD/EUR  0.11268367	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/HKD  8.86170000	HKD/EUR  0.11284517	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/HKD  8.85100000	HKD/EUR  0.11298158	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/HKD  8.87180000	HKD/EUR  0.11271670	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/HKD  8.81710000	HKD/EUR  0.11341598	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/HKD  8.78090000	HKD/EUR  0.11388354	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/HKD  8.73960000	HKD/EUR  0.11442171	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/HKD  8.79010000	HKD/EUR  0.11376435	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/HKD  8.74680000	HKD/EUR  0.11432753	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/HKD  8.74990000	HKD/EUR  0.11428702	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/HKD  8.77690000	HKD/EUR  0.11393544	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/HKD  8.69870000	HKD/EUR  0.11495971	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/HKD  8.74690000	HKD/EUR  0.11432622	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/HKD  8.68080000	HKD/EUR  0.11519676	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/HKD  8.67880000	HKD/EUR  0.11522330	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/HKD  8.74560000	HKD/EUR  0.11434321	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/HKD  8.69040000	HKD/EUR  0.11506950	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/HKD  8.68050000	HKD/EUR  0.11520074	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/HKD  8.74210000	HKD/EUR  0.11438899	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/HKD  8.77160000	HKD/EUR  0.11400429	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/HKD  8.69020000	HKD/EUR  0.11507215	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/HKD  8.68890000	HKD/EUR  0.11508937	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/HKD  8.69720000	HKD/EUR  0.11497953	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/HKD  8.70490000	HKD/EUR  0.11487783	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/HKD  8.76340000	HKD/EUR  0.11411096	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/HKD  8.72110000	HKD/EUR  0.11466443	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/HKD  8.76070000	HKD/EUR  0.11414613	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/HKD  8.79500000	HKD/EUR  0.11370097	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/HKD  8.81570000	HKD/EUR  0.11343399	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/HKD  8.75300000	HKD/EUR  0.11424654	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/HKD  8.74600000	HKD/EUR  0.11433798	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/HKD  8.78090000	HKD/EUR  0.11388354	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/HKD  8.71890000	HKD/EUR  0.11469337	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/HKD  8.67570000	HKD/EUR  0.11526447	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/HKD  8.66090000	HKD/EUR  0.11546144	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/HKD  8.61650000	HKD/EUR  0.11605640	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/HKD  8.63470000	HKD/EUR  0.11581178	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/HKD  8.54070000	HKD/EUR  0.11708642	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/HKD  8.52040000	HKD/EUR  0.11736538	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/HKD  8.50780000	HKD/EUR  0.11753920	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/HKD  8.45990000	HKD/EUR  0.11820471	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/HKD  8.45710000	HKD/EUR  0.11824384	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/HKD  8.52980000	HKD/EUR  0.11723604	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/HKD  8.49260000	HKD/EUR  0.11774957	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/HKD  8.48700000	HKD/EUR  0.11782727	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/HKD  8.39640000	HKD/EUR  0.11909866	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/HKD  8.36930000	HKD/EUR  0.11948431	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/HKD  8.36470000	HKD/EUR  0.11955001	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/HKD  8.42860000	HKD/EUR  0.11864367	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/HKD  8.41540000	HKD/EUR  0.11882976	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/HKD  8.38930000	HKD/EUR  0.11919946	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/HKD  8.40520000	HKD/EUR  0.11897397	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/HKD  8.35800000	HKD/EUR  0.11964585	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/HKD  8.37630000	HKD/EUR  0.11938445	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/HKD  8.40570000	HKD/EUR  0.11896689	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/HKD  8.48380000	HKD/EUR  0.11787171	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/HKD  8.43000000	HKD/EUR  0.11862396	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/HKD  8.40290000	HKD/EUR  0.11900653	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/HKD  8.43010000	HKD/EUR  0.11862255	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/HKD  8.41040000	HKD/EUR  0.11890041	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/HKD  8.37060000	HKD/EUR  0.11946575	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/HKD  8.34890000	HKD/EUR  0.11977626	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/HKD  8.42200000	HKD/EUR  0.11873664	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/HKD  8.39870000	HKD/EUR  0.11906605	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/HKD  8.41680000	HKD/EUR  0.11881000	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/HKD  8.41710000	HKD/EUR  0.11880576	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/HKD  8.43910000	HKD/EUR  0.11849605	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/HKD  8.45130000	HKD/EUR  0.11832499	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/HKD  8.49750000	HKD/EUR  0.11768167	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/HKD  8.42590000	HKD/EUR  0.11868168	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/HKD  8.42770000	HKD/EUR  0.11865634	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/HKD  8.43810000	HKD/EUR  0.11851009	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/HKD  8.36510000	HKD/EUR  0.11954430	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/HKD  8.36250000	HKD/EUR  0.11958146	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/HKD  8.45450000	HKD/EUR  0.11828021	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/HKD  8.47810000	HKD/EUR  0.11795096	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/HKD  8.49450000	HKD/EUR  0.11772323	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/HKD  8.55590000	HKD/EUR  0.11687841	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/HKD  8.50950000	HKD/EUR  0.11751572	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/HKD  8.51360000	HKD/EUR  0.11745912	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/HKD  8.39410000	HKD/EUR  0.11913129	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/HKD  8.40880000	HKD/EUR  0.11892303	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/HKD  8.36310000	HKD/EUR  0.11957289	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/HKD  8.30560000	HKD/EUR  0.12040069	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/HKD  8.38490000	HKD/EUR  0.11926201	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/HKD  8.49170000	HKD/EUR  0.11776205	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/HKD  8.52740000	HKD/EUR  0.11726904	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/HKD  8.66820000	HKD/EUR  0.11536420	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 09:35:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com