Daily Currency Exchange Rates about 2019-06-25 06:05:21 UTC EUR/HKD (Euro / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.84240000 HKD/EUR 0.11309147 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/HKD 8.83790000 HKD/EUR 0.11314905 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/HKD 8.76830000 HKD/EUR 0.11404719 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/HKD 8.76430000 HKD/EUR 0.11409924 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/HKD 8.79630000 HKD/EUR 0.11368416 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/HKD 8.81700000 HKD/EUR 0.11341726 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/HKD 8.83750000 HKD/EUR 0.11315417 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/HKD 8.85700000 HKD/EUR 0.11290505 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/HKD 8.87000000 HKD/EUR 0.11273957 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/HKD 8.86340000 HKD/EUR 0.11282352 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/HKD 8.83960000 HKD/EUR 0.11312729 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/HKD 8.83330000 HKD/EUR 0.11320797 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/HKD 8.82570000 HKD/EUR 0.11330546 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/HKD 8.81430000 HKD/EUR 0.11345200 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/HKD 8.76450000 HKD/EUR 0.11409664 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/HKD 8.74570000 HKD/EUR 0.11434191 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/HKD 8.73860000 HKD/EUR 0.11443481 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/HKD 8.75700000 HKD/EUR 0.11419436 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/HKD 8.78390000 HKD/EUR 0.11384465 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/HKD 8.78990000 HKD/EUR 0.11376694 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/HKD 8.78060000 HKD/EUR 0.11388743 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/HKD 8.74240000 HKD/EUR 0.11438507 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/HKD 8.76920000 HKD/EUR 0.11403549 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/HKD 8.76090000 HKD/EUR 0.11414352 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/HKD 8.76560000 HKD/EUR 0.11408232 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/HKD 8.76940000 HKD/EUR 0.11403289 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/HKD 8.79340000 HKD/EUR 0.11372165 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/HKD 8.77840000 HKD/EUR 0.11391598 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/HKD 8.81120000 HKD/EUR 0.11349192 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/HKD 8.82600000 HKD/EUR 0.11330161 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/HKD 8.81350000 HKD/EUR 0.11346230 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/HKD 8.78440000 HKD/EUR 0.11383817 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/HKD 8.79220000 HKD/EUR 0.11373718 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/HKD 8.77810000 HKD/EUR 0.11391987 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/HKD 8.78710000 HKD/EUR 0.11380319 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/HKD 8.75120000 HKD/EUR 0.11427004 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/HKD 8.79580000 HKD/EUR 0.11369063 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/HKD 8.80070000 HKD/EUR 0.11362733 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/HKD 8.74600000 HKD/EUR 0.11433798 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/HKD 8.73370000 HKD/EUR 0.11449901 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/HKD 8.72430000 HKD/EUR 0.11462238 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/HKD 8.79100000 HKD/EUR 0.11375270 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/HKD 8.82110000 HKD/EUR 0.11336455 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/HKD 8.82650000 HKD/EUR 0.11329519 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/HKD 8.86560000 HKD/EUR 0.11279552 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/HKD 8.86650000 HKD/EUR 0.11278407 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/HKD 8.86850000 HKD/EUR 0.11275864 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/HKD 8.87880000 HKD/EUR 0.11262783 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/HKD 8.83540000 HKD/EUR 0.11318107 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/HKD 8.84050000 HKD/EUR 0.11311577 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/HKD 8.84400000 HKD/EUR 0.11307101 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/HKD 8.82470000 HKD/EUR 0.11331830 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/HKD 8.81730000 HKD/EUR 0.11341340 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/HKD 8.80620000 HKD/EUR 0.11355636 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/HKD 8.82460000 HKD/EUR 0.11331958 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/HKD 8.79180000 HKD/EUR 0.11374235 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/HKD 8.82010000 HKD/EUR 0.11337740 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/HKD 8.81950000 HKD/EUR 0.11338511 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/HKD 8.80610000 HKD/EUR 0.11355765 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/HKD 8.83890000 HKD/EUR 0.11313625 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/HKD 8.86220000 HKD/EUR 0.11283880 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/HKD 8.88880000 HKD/EUR 0.11250113 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/HKD 8.86830000 HKD/EUR 0.11276118 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/HKD 8.93590000 HKD/EUR 0.11190815 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/HKD 8.91280000 HKD/EUR 0.11219819 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/HKD 8.91610000 HKD/EUR 0.11215666 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/HKD 8.90890000 HKD/EUR 0.11224730 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/HKD 8.87660000 HKD/EUR 0.11265575 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/HKD 8.86650000 HKD/EUR 0.11278407 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/HKD 8.87280000 HKD/EUR 0.11270399 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/HKD 8.85080000 HKD/EUR 0.11298414 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/HKD 8.82640000 HKD/EUR 0.11329647 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/HKD 8.80920000 HKD/EUR 0.11351769 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/HKD 8.84760000 HKD/EUR 0.11302500 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/HKD 8.87430000 HKD/EUR 0.11268494 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/HKD 8.89290000 HKD/EUR 0.11244926 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/HKD 8.89860000 HKD/EUR 0.11237723 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/HKD 8.93440000 HKD/EUR 0.11192693 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/HKD 8.96130000 HKD/EUR 0.11159095 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/HKD 8.93760000 HKD/EUR 0.11188686 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/HKD 8.91780000 HKD/EUR 0.11213528 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/HKD 8.91220000 HKD/EUR 0.11220574 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/HKD 8.88840000 HKD/EUR 0.11250619 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/HKD 8.90980000 HKD/EUR 0.11223596 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/HKD 8.90260000 HKD/EUR 0.11232674 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/HKD 8.86440000 HKD/EUR 0.11281079 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/HKD 8.88990000 HKD/EUR 0.11248720 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/HKD 8.83700000 HKD/EUR 0.11316057 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/HKD 8.84260000 HKD/EUR 0.11308891 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/HKD 8.87280000 HKD/EUR 0.11270399 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/HKD 8.86560000 HKD/EUR 0.11279552 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/HKD 8.87500000 HKD/EUR 0.11267606 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/HKD 8.90200000 HKD/EUR 0.11233431 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/HKD 8.90190000 HKD/EUR 0.11233557 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/HKD 8.93980000 HKD/EUR 0.11185933 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/HKD 8.96230000 HKD/EUR 0.11157850 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/HKD 8.98000000 HKD/EUR 0.11135857 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/HKD 9.00120000 HKD/EUR 0.11109630 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/HKD 9.01370000 HKD/EUR 0.11094223 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/HKD 8.96620000 HKD/EUR 0.11152997 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 06:05:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com