Daily Currency Exchange Rates    about    2020-05-27 03:15:39 UTC


EUR/HKD (Euro / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  8.45990000	HKD/EUR  0.11820471	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/HKD  8.45710000	HKD/EUR  0.11824384	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/HKD  8.52980000	HKD/EUR  0.11723604	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/HKD  8.49260000	HKD/EUR  0.11774957	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/HKD  8.48700000	HKD/EUR  0.11782727	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/HKD  8.39640000	HKD/EUR  0.11909866	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/HKD  8.36930000	HKD/EUR  0.11948431	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/HKD  8.36470000	HKD/EUR  0.11955001	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/HKD  8.42860000	HKD/EUR  0.11864367	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/HKD  8.41540000	HKD/EUR  0.11882976	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/HKD  8.38930000	HKD/EUR  0.11919946	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/HKD  8.40520000	HKD/EUR  0.11897397	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/HKD  8.35800000	HKD/EUR  0.11964585	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/HKD  8.37630000	HKD/EUR  0.11938445	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/HKD  8.40570000	HKD/EUR  0.11896689	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/HKD  8.48380000	HKD/EUR  0.11787171	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/HKD  8.43000000	HKD/EUR  0.11862396	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/HKD  8.40290000	HKD/EUR  0.11900653	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/HKD  8.43010000	HKD/EUR  0.11862255	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/HKD  8.41040000	HKD/EUR  0.11890041	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/HKD  8.37060000	HKD/EUR  0.11946575	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/HKD  8.34890000	HKD/EUR  0.11977626	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/HKD  8.42200000	HKD/EUR  0.11873664	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/HKD  8.39870000	HKD/EUR  0.11906605	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/HKD  8.41680000	HKD/EUR  0.11881000	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/HKD  8.41710000	HKD/EUR  0.11880576	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/HKD  8.43910000	HKD/EUR  0.11849605	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/HKD  8.45130000	HKD/EUR  0.11832499	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/HKD  8.49750000	HKD/EUR  0.11768167	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/HKD  8.42590000	HKD/EUR  0.11868168	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/HKD  8.42770000	HKD/EUR  0.11865634	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/HKD  8.43810000	HKD/EUR  0.11851009	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/HKD  8.36510000	HKD/EUR  0.11954430	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/HKD  8.36250000	HKD/EUR  0.11958146	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/HKD  8.45450000	HKD/EUR  0.11828021	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/HKD  8.47810000	HKD/EUR  0.11795096	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/HKD  8.49450000	HKD/EUR  0.11772323	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/HKD  8.55590000	HKD/EUR  0.11687841	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/HKD  8.50950000	HKD/EUR  0.11751572	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/HKD  8.51360000	HKD/EUR  0.11745912	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/HKD  8.39410000	HKD/EUR  0.11913129	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/HKD  8.40880000	HKD/EUR  0.11892303	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/HKD  8.36310000	HKD/EUR  0.11957289	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/HKD  8.30560000	HKD/EUR  0.12040069	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/HKD  8.38490000	HKD/EUR  0.11926201	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/HKD  8.49170000	HKD/EUR  0.11776205	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/HKD  8.52740000	HKD/EUR  0.11726904	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/HKD  8.66820000	HKD/EUR  0.11536420	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/HKD  8.62550000	HKD/EUR  0.11593531	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/HKD  8.74660000	HKD/EUR  0.11433014	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/HKD  8.80710000	HKD/EUR  0.11354475	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/HKD  8.84960000	HKD/EUR  0.11299946	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/HKD  8.90410000	HKD/EUR  0.11230781	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/HKD  8.80890000	HKD/EUR  0.11352155	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/HKD  8.69360000	HKD/EUR  0.11502715	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/HKD  8.64710000	HKD/EUR  0.11564571	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/HKD  8.65250000	HKD/EUR  0.11557353	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/HKD  8.55500000	HKD/EUR  0.11689071	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/HKD  8.54560000	HKD/EUR  0.11701928	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/HKD  8.47420000	HKD/EUR  0.11800524	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/HKD  8.44450000	HKD/EUR  0.11842027	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/HKD  8.43240000	HKD/EUR  0.11859020	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/HKD  8.41170000	HKD/EUR  0.11888203	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/HKD  8.39600000	HKD/EUR  0.11910434	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/HKD  8.39250000	HKD/EUR  0.11915401	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/HKD  8.40240000	HKD/EUR  0.11901362	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/HKD  8.41600000	HKD/EUR  0.11882129	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/HKD  8.42140000	HKD/EUR  0.11874510	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/HKD  8.43980000	HKD/EUR  0.11848622	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/HKD  8.47880000	HKD/EUR  0.11794122	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/HKD  8.46580000	HKD/EUR  0.11812233	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/HKD  8.50390000	HKD/EUR  0.11759310	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/HKD  8.51680000	HKD/EUR  0.11741499	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/HKD  8.54200000	HKD/EUR  0.11706860	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/HKD  8.55720000	HKD/EUR  0.11686066	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/HKD  8.58050000	HKD/EUR  0.11654332	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/HKD  8.59350000	HKD/EUR  0.11636702	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/HKD  8.58430000	HKD/EUR  0.11649173	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/HKD  8.56780000	HKD/EUR  0.11671608	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/HKD  8.55030000	HKD/EUR  0.11695496	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/HKD  8.55780000	HKD/EUR  0.11685246	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/HKD  8.57450000	HKD/EUR  0.11662488	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/HKD  8.57700000	HKD/EUR  0.11659088	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/HKD  8.62010000	HKD/EUR  0.11600793	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/HKD  8.61700000	HKD/EUR  0.11604967	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/HKD  8.63620000	HKD/EUR  0.11579167	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/HKD  8.61120000	HKD/EUR  0.11612783	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/HKD  8.62920000	HKD/EUR  0.11588560	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/HKD  8.68120000	HKD/EUR  0.11519145	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/HKD  8.65910000	HKD/EUR  0.11548544	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/HKD  8.64470000	HKD/EUR  0.11567781	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/HKD  8.65040000	HKD/EUR  0.11560159	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/HKD  8.61370000	HKD/EUR  0.11609413	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/HKD  8.63170000	HKD/EUR  0.11585203	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/HKD  8.64240000	HKD/EUR  0.11570860	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/HKD  8.68360000	HKD/EUR  0.11515961	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/HKD  8.69780000	HKD/EUR  0.11497160	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/HKD  8.67130000	HKD/EUR  0.11532296	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/HKD  8.72030000	HKD/EUR  0.11467495	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/HKD  8.74730000	HKD/EUR  0.11432099	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 03:15:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com