Daily Currency Exchange Rates    about    2024-12-10 02:18:22 UTC


EUR/HKD (Euro / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  8.23140000	HKD/EUR  0.12148602	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
EUR/HKD  8.20270000	HKD/EUR  0.12191108	2024-12-05    retrieved 2024-12-06 13:45:02 UTC from BankEurope
EUR/HKD  8.16700000	HKD/EUR  0.12244398	2024-12-04    retrieved 2024-12-05 13:45:02 UTC from BankEurope
EUR/HKD  8.18180000	HKD/EUR  0.12222249	2024-12-03    retrieved 2024-12-04 13:45:02 UTC from BankEurope
EUR/HKD  8.17530000	HKD/EUR  0.12231967	2024-12-02    retrieved 2024-12-03 13:45:01 UTC from BankEurope
EUR/HKD  8.22110000	HKD/EUR  0.12163822	2024-11-29    retrieved 2024-12-02 13:45:02 UTC from BankEurope
EUR/HKD  8.20460000	HKD/EUR  0.12188285	2024-11-28    retrieved 2024-11-29 13:45:01 UTC from BankEurope
EUR/HKD  8.19490000	HKD/EUR  0.12202711	2024-11-27    retrieved 2024-11-28 13:45:02 UTC from BankEurope
EUR/HKD  8.18700000	HKD/EUR  0.12214486	2024-11-26    retrieved 2024-11-27 13:45:02 UTC from BankEurope
EUR/HKD  8.16590000	HKD/EUR  0.12246048	2024-11-25    retrieved 2024-11-26 13:45:02 UTC from BankEurope
EUR/HKD  8.10520000	HKD/EUR  0.12337758	2024-11-22    retrieved 2024-11-25 13:45:01 UTC from BankEurope
EUR/HKD  8.19210000	HKD/EUR  0.12206882	2024-11-21    retrieved 2024-11-22 13:45:01 UTC from BankEurope
EUR/HKD  8.22080000	HKD/EUR  0.12164266	2024-11-20    retrieved 2024-11-21 13:45:01 UTC from BankEurope
EUR/HKD  8.23350000	HKD/EUR  0.12145503	2024-11-19    retrieved 2024-11-20 13:45:01 UTC from BankEurope
EUR/HKD  8.21400000	HKD/EUR  0.12174336	2024-11-18    retrieved 2024-11-19 13:45:02 UTC from BankEurope
EUR/HKD  8.23850000	HKD/EUR  0.12138132	2024-11-15    retrieved 2024-11-18 13:45:02 UTC from BankEurope
EUR/HKD  8.19750000	HKD/EUR  0.12198841	2024-11-14    retrieved 2024-11-15 13:45:01 UTC from BankEurope
EUR/HKD  8.26820000	HKD/EUR  0.12094531	2024-11-13    retrieved 2024-11-14 13:45:02 UTC from BankEurope
EUR/HKD  8.25860000	HKD/EUR  0.12108590	2024-11-12    retrieved 2024-11-13 13:45:02 UTC from BankEurope
EUR/HKD  8.28120000	HKD/EUR  0.12075545	2024-11-11    retrieved 2024-11-12 13:45:01 UTC from BankEurope
EUR/HKD  8.37450000	HKD/EUR  0.11941011	2024-11-08    retrieved 2024-11-11 13:45:01 UTC from BankEurope
EUR/HKD  8.38180000	HKD/EUR  0.11930612	2024-11-07    retrieved 2024-11-08 13:45:01 UTC from BankEurope
EUR/HKD  8.31670000	HKD/EUR  0.12024000	2024-11-06    retrieved 2024-11-07 13:45:02 UTC from BankEurope
EUR/HKD  8.46870000	HKD/EUR  0.11808188	2024-11-05    retrieved 2024-11-06 13:45:02 UTC from BankEurope
EUR/HKD  8.47610000	HKD/EUR  0.11797879	2024-11-04    retrieved 2024-11-05 13:45:02 UTC from BankEurope
EUR/HKD  8.46600000	HKD/EUR  0.11811954	2024-11-01    retrieved 2024-11-04 13:45:01 UTC from BankEurope
EUR/HKD  8.45980000	HKD/EUR  0.11820610	2024-10-31    retrieved 2024-11-01 13:45:01 UTC from BankEurope
EUR/HKD  8.40500000	HKD/EUR  0.11897680	2024-10-30    retrieved 2024-10-31 13:45:01 UTC from BankEurope
EUR/HKD  8.37160000	HKD/EUR  0.11945148	2024-10-29    retrieved 2024-10-30 13:45:01 UTC from BankEurope
EUR/HKD  8.40720000	HKD/EUR  0.11894567	2024-10-28    retrieved 2024-10-29 13:45:01 UTC from BankEurope
EUR/HKD  8.41100000	HKD/EUR  0.11889193	2024-10-25    retrieved 2024-10-28 13:45:02 UTC from BankEurope
EUR/HKD  8.39260000	HKD/EUR  0.11915259	2024-10-24    retrieved 2024-10-25 13:45:01 UTC from BankEurope
EUR/HKD  8.36560000	HKD/EUR  0.11953715	2024-10-23    retrieved 2024-10-24 13:45:01 UTC from BankEurope
EUR/HKD  8.41100000	HKD/EUR  0.11889193	2024-10-22    retrieved 2024-10-23 13:45:01 UTC from BankEurope
EUR/HKD  8.43510000	HKD/EUR  0.11855224	2024-10-21    retrieved 2024-10-22 13:45:01 UTC from BankEurope
EUR/HKD  8.42700000	HKD/EUR  0.11866619	2024-10-18    retrieved 2024-10-21 13:45:02 UTC from BankEurope
EUR/HKD  8.44770000	HKD/EUR  0.11837542	2024-10-17    retrieved 2024-10-18 13:45:02 UTC from BankEurope
EUR/HKD  8.46760000	HKD/EUR  0.11809722	2024-10-16    retrieved 2024-10-17 13:45:02 UTC from BankEurope
EUR/HKD  8.46900000	HKD/EUR  0.11807770	2024-10-15    retrieved 2024-10-16 13:45:01 UTC from BankEurope
EUR/HKD  8.47180000	HKD/EUR  0.11803867	2024-10-14    retrieved 2024-10-15 13:45:01 UTC from BankEurope
EUR/HKD  8.50010000	HKD/EUR  0.11764567	2024-10-11    retrieved 2024-10-14 13:45:02 UTC from BankEurope
EUR/HKD  8.49600000	HKD/EUR  0.11770245	2024-10-10    retrieved 2024-10-11 13:45:02 UTC from BankEurope
EUR/HKD  8.51760000	HKD/EUR  0.11740396	2024-10-09    retrieved 2024-10-10 13:45:01 UTC from BankEurope
EUR/HKD  8.53700000	HKD/EUR  0.11713717	2024-10-08    retrieved 2024-10-09 13:45:02 UTC from BankEurope
EUR/HKD  8.52910000	HKD/EUR  0.11724566	2024-10-07    retrieved 2024-10-08 13:45:01 UTC from BankEurope
EUR/HKD  8.56290000	HKD/EUR  0.11678287	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/HKD  8.57340000	HKD/EUR  0.11663984	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/HKD  8.59470000	HKD/EUR  0.11635077	2024-10-02    retrieved 2024-10-03 13:45:01 UTC from BankEurope
EUR/HKD  8.61810000	HKD/EUR  0.11603486	2024-10-01    retrieved 2024-10-02 13:45:02 UTC from BankEurope
EUR/HKD  8.69330000	HKD/EUR  0.11503112	2024-09-30    retrieved 2024-10-01 13:45:01 UTC from BankEurope
EUR/HKD  8.67370000	HKD/EUR  0.11529105	2024-09-27    retrieved 2024-09-30 13:45:01 UTC from BankEurope
EUR/HKD  8.67730000	HKD/EUR  0.11524322	2024-09-26    retrieved 2024-09-27 13:45:02 UTC from BankEurope
EUR/HKD  8.71600000	HKD/EUR  0.11473153	2024-09-25    retrieved 2024-09-26 13:45:01 UTC from BankEurope
EUR/HKD  8.66680000	HKD/EUR  0.11538284	2024-09-24    retrieved 2024-09-25 13:45:01 UTC from BankEurope
EUR/HKD  8.65760000	HKD/EUR  0.11550545	2024-09-23    retrieved 2024-09-24 13:45:02 UTC from BankEurope
EUR/HKD  8.70220000	HKD/EUR  0.11491347	2024-09-20    retrieved 2024-09-23 13:45:01 UTC from BankEurope
EUR/HKD  8.69520000	HKD/EUR  0.11500598	2024-09-19    retrieved 2024-09-20 13:45:01 UTC from BankEurope
EUR/HKD  8.66920000	HKD/EUR  0.11535090	2024-09-18    retrieved 2024-09-19 13:45:02 UTC from BankEurope
EUR/HKD  8.67960000	HKD/EUR  0.11521268	2024-09-17    retrieved 2024-09-18 13:45:01 UTC from BankEurope
EUR/HKD  8.67230000	HKD/EUR  0.11530966	2024-09-16    retrieved 2024-09-17 13:45:02 UTC from BankEurope
EUR/HKD  8.64110000	HKD/EUR  0.11572601	2024-09-13    retrieved 2024-09-16 13:45:02 UTC from BankEurope
EUR/HKD  8.59450000	HKD/EUR  0.11635348	2024-09-12    retrieved 2024-09-13 13:45:01 UTC from BankEurope
EUR/HKD  8.61060000	HKD/EUR  0.11613593	2024-09-11    retrieved 2024-09-12 13:45:01 UTC from BankEurope
EUR/HKD  8.60040000	HKD/EUR  0.11627366	2024-09-10    retrieved 2024-09-11 13:45:02 UTC from BankEurope
EUR/HKD  8.61010000	HKD/EUR  0.11614267	2024-09-09    retrieved 2024-09-10 13:45:01 UTC from BankEurope
EUR/HKD  8.65260000	HKD/EUR  0.11557220	2024-09-06    retrieved 2024-09-09 13:45:02 UTC from BankEurope
EUR/HKD  8.64930000	HKD/EUR  0.11561629	2024-09-05    retrieved 2024-09-06 13:45:01 UTC from BankEurope
EUR/HKD  8.61740000	HKD/EUR  0.11604428	2024-09-04    retrieved 2024-09-05 13:45:02 UTC from BankEurope
EUR/HKD  8.60500000	HKD/EUR  0.11621150	2024-09-03    retrieved 2024-09-04 13:45:02 UTC from BankEurope
EUR/HKD  8.62390000	HKD/EUR  0.11595682	2024-09-02    retrieved 2024-09-03 13:45:01 UTC from BankEurope
EUR/HKD  8.64550000	HKD/EUR  0.11566711	2024-08-30    retrieved 2024-09-02 13:45:02 UTC from BankEurope
EUR/HKD  8.64220000	HKD/EUR  0.11571128	2024-08-29    retrieved 2024-08-30 13:45:02 UTC from BankEurope
EUR/HKD  8.67110000	HKD/EUR  0.11532562	2024-08-28    retrieved 2024-08-29 13:45:02 UTC from BankEurope
EUR/HKD  8.70730000	HKD/EUR  0.11484616	2024-08-27    retrieved 2024-08-28 13:45:01 UTC from BankEurope
EUR/HKD  8.70230000	HKD/EUR  0.11491215	2024-08-26    retrieved 2024-08-27 13:45:01 UTC from BankEurope
EUR/HKD  8.67280000	HKD/EUR  0.11530302	2024-08-23    retrieved 2024-08-26 13:45:02 UTC from BankEurope
EUR/HKD  8.68140000	HKD/EUR  0.11518879	2024-08-22    retrieved 2024-08-23 13:45:02 UTC from BankEurope
EUR/HKD  8.66340000	HKD/EUR  0.11542812	2024-08-21    retrieved 2024-08-22 13:45:02 UTC from BankEurope
EUR/HKD  8.63450000	HKD/EUR  0.11581447	2024-08-20    retrieved 2024-08-21 13:45:01 UTC from BankEurope
EUR/HKD  8.60400000	HKD/EUR  0.11622501	2024-08-19    retrieved 2024-08-20 13:45:01 UTC from BankEurope
EUR/HKD  8.57050000	HKD/EUR  0.11667931	2024-08-16    retrieved 2024-08-19 13:45:01 UTC from BankEurope
EUR/HKD  8.58000000	HKD/EUR  0.11655012	2024-08-15    retrieved 2024-08-16 13:45:01 UTC from BankEurope
EUR/HKD  8.58240000	HKD/EUR  0.11651752	2024-08-14    retrieved 2024-08-15 13:45:02 UTC from BankEurope
EUR/HKD  8.51430000	HKD/EUR  0.11744947	2024-08-13    retrieved 2024-08-14 13:45:01 UTC from BankEurope
EUR/HKD  8.51570000	HKD/EUR  0.11743016	2024-08-12    retrieved 2024-08-13 13:45:02 UTC from BankEurope
EUR/HKD  8.51400000	HKD/EUR  0.11745361	2024-08-09    retrieved 2024-08-12 13:45:01 UTC from BankEurope
EUR/HKD  8.51680000	HKD/EUR  0.11741499	2024-08-08    retrieved 2024-08-09 13:45:01 UTC from BankEurope
EUR/HKD  8.51620000	HKD/EUR  0.11742326	2024-08-07    retrieved 2024-08-08 13:45:02 UTC from BankEurope
EUR/HKD  8.50550000	HKD/EUR  0.11757098	2024-08-06    retrieved 2024-08-07 13:45:01 UTC from BankEurope
EUR/HKD  8.53350000	HKD/EUR  0.11718521	2024-08-05    retrieved 2024-08-06 13:45:01 UTC from BankEurope
EUR/HKD  8.46250000	HKD/EUR  0.11816839	2024-08-02    retrieved 2024-08-05 13:45:02 UTC from BankEurope
EUR/HKD  8.43200000	HKD/EUR  0.11859583	2024-08-01    retrieved 2024-08-02 13:45:01 UTC from BankEurope
EUR/HKD  8.45890000	HKD/EUR  0.11821868	2024-07-31    retrieved 2024-08-01 13:45:01 UTC from BankEurope
EUR/HKD  8.45580000	HKD/EUR  0.11826202	2024-07-30    retrieved 2024-07-31 13:45:01 UTC from BankEurope
EUR/HKD  8.44900000	HKD/EUR  0.11835720	2024-07-29    retrieved 2024-07-30 13:45:02 UTC from BankEurope
EUR/HKD  8.47820000	HKD/EUR  0.11794956	2024-07-26    retrieved 2024-07-29 13:45:01 UTC from BankEurope
EUR/HKD  8.46820000	HKD/EUR  0.11808885	2024-07-25    retrieved 2024-07-26 13:45:01 UTC from BankEurope
EUR/HKD  8.47160000	HKD/EUR  0.11804146	2024-07-24    retrieved 2024-07-25 13:45:01 UTC from BankEurope
EUR/HKD  8.47880000	HKD/EUR  0.11794122	2024-07-23    retrieved 2024-07-24 13:45:02 UTC from BankEurope
EUR/HKD  8.50060000	HKD/EUR  0.11763875	2024-07-22    retrieved 2024-07-23 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 02:18:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates