Daily Currency Exchange Rates    about    2020-04-02 12:44:42 UTC


EUR/HKD (Euro / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  8.49450000	HKD/EUR  0.11772323	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/HKD  8.55590000	HKD/EUR  0.11687841	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/HKD  8.50950000	HKD/EUR  0.11751572	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/HKD  8.51360000	HKD/EUR  0.11745912	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/HKD  8.39410000	HKD/EUR  0.11913129	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/HKD  8.40880000	HKD/EUR  0.11892303	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/HKD  8.36310000	HKD/EUR  0.11957289	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/HKD  8.30560000	HKD/EUR  0.12040069	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/HKD  8.38490000	HKD/EUR  0.11926201	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/HKD  8.49170000	HKD/EUR  0.11776205	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/HKD  8.52740000	HKD/EUR  0.11726904	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/HKD  8.66820000	HKD/EUR  0.11536420	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/HKD  8.62550000	HKD/EUR  0.11593531	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/HKD  8.74660000	HKD/EUR  0.11433014	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/HKD  8.80710000	HKD/EUR  0.11354475	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/HKD  8.84960000	HKD/EUR  0.11299946	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/HKD  8.90410000	HKD/EUR  0.11230781	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/HKD  8.80890000	HKD/EUR  0.11352155	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/HKD  8.69360000	HKD/EUR  0.11502715	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/HKD  8.64710000	HKD/EUR  0.11564571	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/HKD  8.65250000	HKD/EUR  0.11557353	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/HKD  8.55500000	HKD/EUR  0.11689071	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/HKD  8.54560000	HKD/EUR  0.11701928	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/HKD  8.47420000	HKD/EUR  0.11800524	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/HKD  8.44450000	HKD/EUR  0.11842027	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/HKD  8.43240000	HKD/EUR  0.11859020	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/HKD  8.41170000	HKD/EUR  0.11888203	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/HKD  8.39600000	HKD/EUR  0.11910434	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/HKD  8.39250000	HKD/EUR  0.11915401	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/HKD  8.40240000	HKD/EUR  0.11901362	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/HKD  8.41600000	HKD/EUR  0.11882129	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/HKD  8.42140000	HKD/EUR  0.11874510	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/HKD  8.43980000	HKD/EUR  0.11848622	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/HKD  8.47880000	HKD/EUR  0.11794122	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/HKD  8.46580000	HKD/EUR  0.11812233	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/HKD  8.50390000	HKD/EUR  0.11759310	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/HKD  8.51680000	HKD/EUR  0.11741499	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/HKD  8.54200000	HKD/EUR  0.11706860	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/HKD  8.55720000	HKD/EUR  0.11686066	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/HKD  8.58050000	HKD/EUR  0.11654332	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/HKD  8.59350000	HKD/EUR  0.11636702	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/HKD  8.58430000	HKD/EUR  0.11649173	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/HKD  8.56780000	HKD/EUR  0.11671608	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/HKD  8.55030000	HKD/EUR  0.11695496	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/HKD  8.55780000	HKD/EUR  0.11685246	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/HKD  8.57450000	HKD/EUR  0.11662488	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/HKD  8.57700000	HKD/EUR  0.11659088	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/HKD  8.62010000	HKD/EUR  0.11600793	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/HKD  8.61700000	HKD/EUR  0.11604967	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/HKD  8.63620000	HKD/EUR  0.11579167	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/HKD  8.61120000	HKD/EUR  0.11612783	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/HKD  8.62920000	HKD/EUR  0.11588560	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/HKD  8.68120000	HKD/EUR  0.11519145	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/HKD  8.65910000	HKD/EUR  0.11548544	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/HKD  8.64470000	HKD/EUR  0.11567781	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/HKD  8.65040000	HKD/EUR  0.11560159	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/HKD  8.61370000	HKD/EUR  0.11609413	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/HKD  8.63170000	HKD/EUR  0.11585203	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/HKD  8.64240000	HKD/EUR  0.11570860	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/HKD  8.68360000	HKD/EUR  0.11515961	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/HKD  8.69780000	HKD/EUR  0.11497160	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/HKD  8.67130000	HKD/EUR  0.11532296	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/HKD  8.72030000	HKD/EUR  0.11467495	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/HKD  8.74730000	HKD/EUR  0.11432099	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/HKD  8.71330000	HKD/EUR  0.11476708	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/HKD  8.68450000	HKD/EUR  0.11514768	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/HKD  8.62900000	HKD/EUR  0.11588828	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/HKD  8.62320000	HKD/EUR  0.11596623	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/HKD  8.65110000	HKD/EUR  0.11559224	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/HKD  8.66870000	HKD/EUR  0.11535755	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/HKD  8.65660000	HKD/EUR  0.11551879	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/HKD  8.69530000	HKD/EUR  0.11500466	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
EUR/HKD  8.68560000	HKD/EUR  0.11513309	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/HKD  8.70620000	HKD/EUR  0.11486067	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/HKD  8.69230000	HKD/EUR  0.11504435	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/HKD  8.65380000	HKD/EUR  0.11555617	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/HKD  8.66910000	HKD/EUR  0.11535223	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/HKD  8.66920000	HKD/EUR  0.11535090	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/HKD  8.68520000	HKD/EUR  0.11513840	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/HKD  8.68530000	HKD/EUR  0.11513707	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/HKD  8.67530000	HKD/EUR  0.11526979	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/HKD  8.66750000	HKD/EUR  0.11537352	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/HKD  8.62970000	HKD/EUR  0.11587888	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/HKD  8.59540000	HKD/EUR  0.11634130	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/HKD  8.61360000	HKD/EUR  0.11609548	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/HKD  8.61760000	HKD/EUR  0.11604159	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/HKD  8.62560000	HKD/EUR  0.11593396	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/HKD  8.61640000	HKD/EUR  0.11605775	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/HKD  8.65250000	HKD/EUR  0.11557353	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/HKD  8.67390000	HKD/EUR  0.11528839	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/HKD  8.65490000	HKD/EUR  0.11554149	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/HKD  8.67090000	HKD/EUR  0.11532828	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/HKD  8.65930000	HKD/EUR  0.11548278	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/HKD  8.63610000	HKD/EUR  0.11579301	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/HKD  8.60980000	HKD/EUR  0.11614672	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/HKD  8.62040000	HKD/EUR  0.11600390	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/HKD  8.62020000	HKD/EUR  0.11600659	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/HKD  8.64220000	HKD/EUR  0.11571128	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/HKD  8.63720000	HKD/EUR  0.11577826	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/HKD  8.66890000	HKD/EUR  0.11535489	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 12:44:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com