Daily Currency Exchange Rates about 2022-07-03 09:01:12 UTC EUR/HKD (Euro / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.14930000 HKD/EUR 0.12270993 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/HKD 8.25580000 HKD/EUR 0.12112697 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/HKD 8.38960000 HKD/EUR 0.11919519 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/HKD 8.40570000 HKD/EUR 0.11896689 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/HKD 8.40630000 HKD/EUR 0.11895840 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/HKD 8.44900000 HKD/EUR 0.11835720 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/HKD 8.41650000 HKD/EUR 0.11881423 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/HKD 8.39700000 HKD/EUR 0.11909015 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/HKD 8.36470000 HKD/EUR 0.11955001 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/HKD 8.41430000 HKD/EUR 0.11884530 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/HKD 8.36640000 HKD/EUR 0.11952572 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/HKD 8.29990000 HKD/EUR 0.12048338 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/HKD 8.26550000 HKD/EUR 0.12098482 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/HKD 8.28380000 HKD/EUR 0.12071755 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/HKD 8.25810000 HKD/EUR 0.12109323 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/HKD 8.27030000 HKD/EUR 0.12091460 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/HKD 8.22670000 HKD/EUR 0.12155542 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope EUR/HKD 8.30450000 HKD/EUR 0.12041664 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/HKD 8.37350000 HKD/EUR 0.11942437 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/HKD 8.43250000 HKD/EUR 0.11858879 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/HKD 8.48590000 HKD/EUR 0.11784254 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/HKD 8.54060000 HKD/EUR 0.11708779 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/HKD 8.49400000 HKD/EUR 0.11773016 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/HKD 8.46980000 HKD/EUR 0.11806654 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/HKD 8.52980000 HKD/EUR 0.11723604 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/HKD 8.59740000 HKD/EUR 0.11631423 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/HKD 8.51830000 HKD/EUR 0.11739432 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/HKD 8.51540000 HKD/EUR 0.11743430 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/HKD 8.54110000 HKD/EUR 0.11708094 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/HKD 8.65470000 HKD/EUR 0.11554416 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/HKD 8.67850000 HKD/EUR 0.11522729 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/HKD 8.72340000 HKD/EUR 0.11463420 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/HKD 8.75140000 HKD/EUR 0.11426743 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/HKD 8.86920000 HKD/EUR 0.11274974 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/HKD 8.87120000 HKD/EUR 0.11272432 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/HKD 8.85270000 HKD/EUR 0.11295989 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/HKD 8.82830000 HKD/EUR 0.11327209 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/HKD 8.90540000 HKD/EUR 0.11229142 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/HKD 8.91420000 HKD/EUR 0.11218057 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/HKD 8.91060000 HKD/EUR 0.11222589 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/HKD 8.89230000 HKD/EUR 0.11245684 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/HKD 8.92020000 HKD/EUR 0.11210511 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/HKD 8.92860000 HKD/EUR 0.11199964 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/HKD 8.79660000 HKD/EUR 0.11368029 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/HKD 8.82450000 HKD/EUR 0.11332087 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/HKD 8.77790000 HKD/EUR 0.11392246 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/HKD 8.69940000 HKD/EUR 0.11495046 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/HKD 8.68100000 HKD/EUR 0.11519410 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/HKD 8.69510000 HKD/EUR 0.11500730 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/HKD 8.77910000 HKD/EUR 0.11390689 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/HKD 8.77250000 HKD/EUR 0.11399259 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/HKD 8.80030000 HKD/EUR 0.11363249 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/HKD 8.83700000 HKD/EUR 0.11316057 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/HKD 8.82740000 HKD/EUR 0.11328364 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/HKD 8.83920000 HKD/EUR 0.11313241 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope EUR/HKD 8.85760000 HKD/EUR 0.11289740 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope EUR/HKD 8.88440000 HKD/EUR 0.11255684 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope EUR/HKD 8.91190000 HKD/EUR 0.11220952 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope EUR/HKD 8.81550000 HKD/EUR 0.11343656 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/HKD 8.82270000 HKD/EUR 0.11334399 2021-12-14 retrieved 2021-12-15 13:45:02 UTC from BankEurope EUR/HKD 8.83750000 HKD/EUR 0.11315417 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/HKD 8.75140000 HKD/EUR 0.11426743 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope EUR/HKD 8.73720000 HKD/EUR 0.11445314 2021-11-24 retrieved 2021-11-25 13:45:02 UTC from BankEurope EUR/HKD 8.77440000 HKD/EUR 0.11396791 2021-11-23 retrieved 2021-11-24 13:45:01 UTC from BankEurope EUR/HKD 8.78750000 HKD/EUR 0.11379801 2021-11-22 retrieved 2021-11-23 13:45:02 UTC from BankEurope EUR/HKD 8.78320000 HKD/EUR 0.11385372 2021-11-19 retrieved 2021-11-22 13:45:01 UTC from BankEurope EUR/HKD 8.83660000 HKD/EUR 0.11316570 2021-11-18 retrieved 2021-11-19 13:45:02 UTC from BankEurope EUR/HKD 8.81400000 HKD/EUR 0.11345587 2021-11-17 retrieved 2021-11-18 13:45:01 UTC from BankEurope EUR/HKD 9.36850000 HKD/EUR 0.10674067 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/HKD 9.32670000 HKD/EUR 0.10721906 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/HKD 9.33740000 HKD/EUR 0.10709619 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/HKD 9.35540000 HKD/EUR 0.10689014 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/HKD 9.38160000 HKD/EUR 0.10659163 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/HKD 9.41560000 HKD/EUR 0.10620672 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/HKD 9.36960000 HKD/EUR 0.10672814 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/HKD 9.38250000 HKD/EUR 0.10658140 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/HKD 9.37770000 HKD/EUR 0.10663596 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/HKD 9.36530000 HKD/EUR 0.10677715 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/HKD 9.34740000 HKD/EUR 0.10698162 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/HKD 9.32090000 HKD/EUR 0.10728578 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/HKD 9.35500000 HKD/EUR 0.10689471 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/HKD 9.34750000 HKD/EUR 0.10698048 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/HKD 9.31520000 HKD/EUR 0.10735143 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/HKD 9.29840000 HKD/EUR 0.10754538 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/HKD 9.29150000 HKD/EUR 0.10762525 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/HKD 9.24770000 HKD/EUR 0.10813500 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/HKD 9.25640000 HKD/EUR 0.10803336 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/HKD 9.24700000 HKD/EUR 0.10814318 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/HKD 9.23560000 HKD/EUR 0.10827667 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/HKD 9.25270000 HKD/EUR 0.10807656 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/HKD 9.18600000 HKD/EUR 0.10886131 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/HKD 9.13460000 HKD/EUR 0.10947387 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/HKD 9.11530000 HKD/EUR 0.10970566 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/HKD 9.12830000 HKD/EUR 0.10954942 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/HKD 9.16180000 HKD/EUR 0.10914886 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/HKD 9.15400000 HKD/EUR 0.10924186 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/HKD 9.17000000 HKD/EUR 0.10905125 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/HKD 9.18630000 HKD/EUR 0.10885776 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/HKD 9.22900000 HKD/EUR 0.10835410 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/HKD 9.26140000 HKD/EUR 0.10797504 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-07-03 09:01:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com