Daily Currency Exchange Rates about 2019-12-12 06:13:07 UTC EUR/HKD (Euro / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.66910000 HKD/EUR 0.11535223 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/HKD 8.66920000 HKD/EUR 0.11535090 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/HKD 8.68520000 HKD/EUR 0.11513840 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/HKD 8.68530000 HKD/EUR 0.11513707 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/HKD 8.67530000 HKD/EUR 0.11526979 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/HKD 8.66750000 HKD/EUR 0.11537352 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/HKD 8.62970000 HKD/EUR 0.11587888 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/HKD 8.59540000 HKD/EUR 0.11634130 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/HKD 8.61360000 HKD/EUR 0.11609548 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/HKD 8.61760000 HKD/EUR 0.11604159 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/HKD 8.62560000 HKD/EUR 0.11593396 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/HKD 8.61640000 HKD/EUR 0.11605775 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/HKD 8.65250000 HKD/EUR 0.11557353 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/HKD 8.67390000 HKD/EUR 0.11528839 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/HKD 8.65490000 HKD/EUR 0.11554149 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/HKD 8.67090000 HKD/EUR 0.11532828 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/HKD 8.65930000 HKD/EUR 0.11548278 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/HKD 8.63610000 HKD/EUR 0.11579301 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/HKD 8.60980000 HKD/EUR 0.11614672 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/HKD 8.62040000 HKD/EUR 0.11600390 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/HKD 8.62020000 HKD/EUR 0.11600659 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/HKD 8.64220000 HKD/EUR 0.11571128 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/HKD 8.63720000 HKD/EUR 0.11577826 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/HKD 8.66890000 HKD/EUR 0.11535489 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/HKD 8.67860000 HKD/EUR 0.11522596 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/HKD 8.70400000 HKD/EUR 0.11488971 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/HKD 8.74610000 HKD/EUR 0.11433668 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/HKD 8.72980000 HKD/EUR 0.11455016 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/HKD 8.74010000 HKD/EUR 0.11441517 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/HKD 8.70800000 HKD/EUR 0.11483693 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/HKD 8.69940000 HKD/EUR 0.11495046 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/HKD 8.69230000 HKD/EUR 0.11504435 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/HKD 8.70480000 HKD/EUR 0.11487915 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/HKD 8.72350000 HKD/EUR 0.11463289 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/HKD 8.72350000 HKD/EUR 0.11463289 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/HKD 8.72950000 HKD/EUR 0.11455410 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/HKD 8.76350000 HKD/EUR 0.11410966 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/HKD 8.73960000 HKD/EUR 0.11442171 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/HKD 8.71710000 HKD/EUR 0.11471705 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/HKD 8.65000000 HKD/EUR 0.11560694 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/HKD 8.63510000 HKD/EUR 0.11580642 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/HKD 8.65290000 HKD/EUR 0.11556819 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/HKD 8.66140000 HKD/EUR 0.11545478 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/HKD 8.65220000 HKD/EUR 0.11557754 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/HKD 8.61430000 HKD/EUR 0.11608604 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/HKD 8.61780000 HKD/EUR 0.11603890 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/HKD 8.62370000 HKD/EUR 0.11595951 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/HKD 8.60990000 HKD/EUR 0.11614537 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/HKD 8.58820000 HKD/EUR 0.11643883 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/HKD 8.56660000 HKD/EUR 0.11673243 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/HKD 8.54490000 HKD/EUR 0.11702887 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/HKD 8.53680000 HKD/EUR 0.11713991 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/HKD 8.57270000 HKD/EUR 0.11664936 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/HKD 8.57390000 HKD/EUR 0.11663304 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/HKD 8.60590000 HKD/EUR 0.11619935 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/HKD 8.62650000 HKD/EUR 0.11592187 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/HKD 8.61160000 HKD/EUR 0.11612244 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/HKD 8.64130000 HKD/EUR 0.11572333 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/HKD 8.66490000 HKD/EUR 0.11540814 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/HKD 8.65330000 HKD/EUR 0.11556285 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/HKD 8.62660000 HKD/EUR 0.11592052 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/HKD 8.62660000 HKD/EUR 0.11592052 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/HKD 8.68320000 HKD/EUR 0.11516492 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/HKD 8.58260000 HKD/EUR 0.11651481 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/HKD 8.62610000 HKD/EUR 0.11592724 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/HKD 8.65590000 HKD/EUR 0.11552814 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/HKD 8.65030000 HKD/EUR 0.11560293 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/HKD 8.64460000 HKD/EUR 0.11567915 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/HKD 8.66860000 HKD/EUR 0.11535888 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/HKD 8.63890000 HKD/EUR 0.11575548 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/HKD 8.57880000 HKD/EUR 0.11656642 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/HKD 8.60210000 HKD/EUR 0.11625068 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/HKD 8.65490000 HKD/EUR 0.11554149 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/HKD 8.68760000 HKD/EUR 0.11510659 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/HKD 8.69590000 HKD/EUR 0.11499672 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/HKD 8.71100000 HKD/EUR 0.11479738 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/HKD 8.71950000 HKD/EUR 0.11468548 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/HKD 8.67760000 HKD/EUR 0.11523924 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/HKD 8.68890000 HKD/EUR 0.11508937 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/HKD 8.70720000 HKD/EUR 0.11484748 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/HKD 8.68680000 HKD/EUR 0.11511719 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/HKD 8.70950000 HKD/EUR 0.11481715 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/HKD 8.68630000 HKD/EUR 0.11512382 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/HKD 8.74400000 HKD/EUR 0.11436414 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/HKD 8.77740000 HKD/EUR 0.11392895 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/HKD 8.80570000 HKD/EUR 0.11356281 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/HKD 8.78250000 HKD/EUR 0.11386280 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/HKD 8.77900000 HKD/EUR 0.11390819 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/HKD 8.77740000 HKD/EUR 0.11392895 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/HKD 8.78340000 HKD/EUR 0.11385113 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/HKD 8.76700000 HKD/EUR 0.11406410 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/HKD 8.76380000 HKD/EUR 0.11410575 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/HKD 8.69240000 HKD/EUR 0.11504303 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/HKD 8.63670000 HKD/EUR 0.11578496 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/HKD 8.72890000 HKD/EUR 0.11456197 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/HKD 8.72590000 HKD/EUR 0.11460136 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/HKD 8.69370000 HKD/EUR 0.11502582 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/HKD 8.70780000 HKD/EUR 0.11483957 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/HKD 8.68510000 HKD/EUR 0.11513972 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/HKD 8.70380000 HKD/EUR 0.11489235 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 06:13:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com