Daily Currency Exchange Rates about 2021-04-19 12:37:50 UTC EUR/HKD (Euro / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 9.29840000 HKD/EUR 0.10754538 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/HKD 9.29150000 HKD/EUR 0.10762525 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/HKD 9.24770000 HKD/EUR 0.10813500 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/HKD 9.25640000 HKD/EUR 0.10803336 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/HKD 9.24700000 HKD/EUR 0.10814318 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/HKD 9.23560000 HKD/EUR 0.10827667 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/HKD 9.25270000 HKD/EUR 0.10807656 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/HKD 9.18600000 HKD/EUR 0.10886131 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/HKD 9.13460000 HKD/EUR 0.10947387 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/HKD 9.11530000 HKD/EUR 0.10970566 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/HKD 9.12830000 HKD/EUR 0.10954942 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/HKD 9.16180000 HKD/EUR 0.10914886 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/HKD 9.15400000 HKD/EUR 0.10924186 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/HKD 9.17000000 HKD/EUR 0.10905125 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/HKD 9.18630000 HKD/EUR 0.10885776 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/HKD 9.22900000 HKD/EUR 0.10835410 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/HKD 9.26140000 HKD/EUR 0.10797504 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/HKD 9.23520000 HKD/EUR 0.10828136 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/HKD 9.24930000 HKD/EUR 0.10811629 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/HKD 9.24760000 HKD/EUR 0.10813617 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/HKD 9.26260000 HKD/EUR 0.10796105 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/HKD 9.25530000 HKD/EUR 0.10804620 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/HKD 9.26950000 HKD/EUR 0.10788068 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/HKD 9.33630000 HKD/EUR 0.10710881 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/HKD 9.34520000 HKD/EUR 0.10700681 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/HKD 9.32970000 HKD/EUR 0.10718458 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/HKD 9.34980000 HKD/EUR 0.10695416 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/HKD 9.40100000 HKD/EUR 0.10637166 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/HKD 9.47930000 HKD/EUR 0.10549302 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/HKD 9.41890000 HKD/EUR 0.10616951 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/HKD 9.41530000 HKD/EUR 0.10621010 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/HKD 9.41210000 HKD/EUR 0.10624621 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/HKD 9.38680000 HKD/EUR 0.10653258 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/HKD 9.41710000 HKD/EUR 0.10618980 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/HKD 9.40140000 HKD/EUR 0.10636714 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/HKD 9.38270000 HKD/EUR 0.10657913 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/HKD 9.32190000 HKD/EUR 0.10727427 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/HKD 9.29000000 HKD/EUR 0.10764263 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/HKD 9.30030000 HKD/EUR 0.10752341 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/HKD 9.31500000 HKD/EUR 0.10735373 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/HKD 9.33610000 HKD/EUR 0.10711111 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/HKD 9.36870000 HKD/EUR 0.10673839 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/HKD 9.40930000 HKD/EUR 0.10627783 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/HKD 9.37420000 HKD/EUR 0.10667577 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/HKD 9.39110000 HKD/EUR 0.10648380 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/HKD 9.41320000 HKD/EUR 0.10623380 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/HKD 9.41990000 HKD/EUR 0.10615824 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/HKD 9.42550000 HKD/EUR 0.10609517 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/HKD 9.42450000 HKD/EUR 0.10610642 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/HKD 9.38040000 HKD/EUR 0.10660526 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/HKD 9.40520000 HKD/EUR 0.10632416 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/HKD 9.35380000 HKD/EUR 0.10690842 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/HKD 9.40050000 HKD/EUR 0.10637732 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/HKD 9.40050000 HKD/EUR 0.10637732 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/HKD 9.43360000 HKD/EUR 0.10600407 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/HKD 9.43140000 HKD/EUR 0.10602880 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/HKD 9.43300000 HKD/EUR 0.10601081 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/HKD 9.49820000 HKD/EUR 0.10528311 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/HKD 9.51760000 HKD/EUR 0.10506850 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/HKD 9.56590000 HKD/EUR 0.10453799 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/HKD 9.51360000 HKD/EUR 0.10511268 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope EUR/HKD 9.53300000 HKD/EUR 0.10489877 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/HKD 9.51420000 HKD/EUR 0.10510605 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/HKD 9.52100000 HKD/EUR 0.10503098 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/HKD 9.50430000 HKD/EUR 0.10521553 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/HKD 9.47310000 HKD/EUR 0.10556207 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/HKD 9.45320000 HKD/EUR 0.10578428 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/HKD 9.43210000 HKD/EUR 0.10602093 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/HKD 9.48850000 HKD/EUR 0.10539074 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/HKD 9.43780000 HKD/EUR 0.10595690 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/HKD 9.50390000 HKD/EUR 0.10521996 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/HKD 9.49390000 HKD/EUR 0.10533079 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/HKD 9.44890000 HKD/EUR 0.10583242 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/HKD 9.41100000 HKD/EUR 0.10625863 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/HKD 9.42740000 HKD/EUR 0.10607378 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/HKD 9.39990000 HKD/EUR 0.10638411 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/HKD 9.39080000 HKD/EUR 0.10648720 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/HKD 9.38660000 HKD/EUR 0.10653485 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/HKD 9.38950000 HKD/EUR 0.10650194 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/HKD 9.39990000 HKD/EUR 0.10638411 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/HKD 9.42400000 HKD/EUR 0.10611205 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/HKD 9.41880000 HKD/EUR 0.10617064 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/HKD 9.35350000 HKD/EUR 0.10691185 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/HKD 9.27740000 HKD/EUR 0.10778882 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/HKD 9.28620000 HKD/EUR 0.10768667 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/HKD 9.24040000 HKD/EUR 0.10822042 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/HKD 9.22350000 HKD/EUR 0.10841871 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/HKD 9.21610000 HKD/EUR 0.10850577 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/HKD 9.19700000 HKD/EUR 0.10873111 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/HKD 9.22570000 HKD/EUR 0.10839286 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/HKD 9.19720000 HKD/EUR 0.10872874 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/HKD 9.17370000 HKD/EUR 0.10900727 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/HKD 9.20050000 HKD/EUR 0.10868975 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/HKD 9.21190000 HKD/EUR 0.10855524 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/HKD 9.17250000 HKD/EUR 0.10902153 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/HKD 9.16080000 HKD/EUR 0.10916077 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/HKD 9.14290000 HKD/EUR 0.10937449 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/HKD 9.12410000 HKD/EUR 0.10959985 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/HKD 9.15680000 HKD/EUR 0.10920846 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/HKD 9.21280000 HKD/EUR 0.10854463 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-19 12:37:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com