Daily Currency Exchange Rates    about    2023-01-27 01:53:34 UTC


EUR/HKD (Euro / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  8.52020000	HKD/EUR  0.11736814	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/HKD  8.50140000	HKD/EUR  0.11762768	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/HKD  8.51050000	HKD/EUR  0.11750191	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/HKD  8.47750000	HKD/EUR  0.11795930	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/HKD  8.46960000	HKD/EUR  0.11806933	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/HKD  8.48140000	HKD/EUR  0.11790506	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/HKD  8.48070000	HKD/EUR  0.11791479	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/HKD  8.44490000	HKD/EUR  0.11841466	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/HKD  8.20330000	HKD/EUR  0.12190216	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/HKD  7.61920000	HKD/EUR  0.13124738	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/HKD  7.50840000	HKD/EUR  0.13318417	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/HKD  7.57040000	HKD/EUR  0.13209342	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/HKD  7.57200000	HKD/EUR  0.13206550	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/HKD  7.65670000	HKD/EUR  0.13060457	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/HKD  7.88710000	HKD/EUR  0.12678931	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/HKD  7.85680000	HKD/EUR  0.12727828	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/HKD  7.75960000	HKD/EUR  0.12887262	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/HKD  7.79320000	HKD/EUR  0.12831699	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/HKD  7.78670000	HKD/EUR  0.12842411	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/HKD  7.84390000	HKD/EUR  0.12748760	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/HKD  7.85110000	HKD/EUR  0.12737069	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/HKD  7.84880000	HKD/EUR  0.12740801	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/HKD  7.87510000	HKD/EUR  0.12698251	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/HKD  7.94660000	HKD/EUR  0.12583998	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/HKD  8.03450000	HKD/EUR  0.12446325	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/HKD  7.99850000	HKD/EUR  0.12502344	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/HKD  8.00560000	HKD/EUR  0.12491256	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/HKD  8.00620000	HKD/EUR  0.12490320	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/HKD  8.04230000	HKD/EUR  0.12434254	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/HKD  7.95280000	HKD/EUR  0.12574188	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/HKD  7.89630000	HKD/EUR  0.12664159	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/HKD  8.14930000	HKD/EUR  0.12270993	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/HKD  8.25580000	HKD/EUR  0.12112697	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/HKD  8.38960000	HKD/EUR  0.11919519	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/HKD  8.40570000	HKD/EUR  0.11896689	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/HKD  8.40630000	HKD/EUR  0.11895840	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/HKD  8.44900000	HKD/EUR  0.11835720	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/HKD  8.41650000	HKD/EUR  0.11881423	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/HKD  8.39700000	HKD/EUR  0.11909015	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/HKD  8.36470000	HKD/EUR  0.11955001	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/HKD  8.41430000	HKD/EUR  0.11884530	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/HKD  8.36640000	HKD/EUR  0.11952572	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/HKD  8.29990000	HKD/EUR  0.12048338	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/HKD  8.26550000	HKD/EUR  0.12098482	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/HKD  8.28380000	HKD/EUR  0.12071755	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/HKD  8.25810000	HKD/EUR  0.12109323	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/HKD  8.27030000	HKD/EUR  0.12091460	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/HKD  8.22670000	HKD/EUR  0.12155542	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
EUR/HKD  8.30450000	HKD/EUR  0.12041664	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/HKD  8.37350000	HKD/EUR  0.11942437	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/HKD  8.43250000	HKD/EUR  0.11858879	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/HKD  8.48590000	HKD/EUR  0.11784254	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/HKD  8.54060000	HKD/EUR  0.11708779	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/HKD  8.49400000	HKD/EUR  0.11773016	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/HKD  8.46980000	HKD/EUR  0.11806654	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/HKD  8.52980000	HKD/EUR  0.11723604	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/HKD  8.59740000	HKD/EUR  0.11631423	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/HKD  8.51830000	HKD/EUR  0.11739432	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/HKD  8.51540000	HKD/EUR  0.11743430	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/HKD  8.54110000	HKD/EUR  0.11708094	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/HKD  8.65470000	HKD/EUR  0.11554416	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/HKD  8.67850000	HKD/EUR  0.11522729	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/HKD  8.72340000	HKD/EUR  0.11463420	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/HKD  8.75140000	HKD/EUR  0.11426743	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/HKD  8.86920000	HKD/EUR  0.11274974	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/HKD  8.87120000	HKD/EUR  0.11272432	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/HKD  8.85270000	HKD/EUR  0.11295989	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/HKD  8.82830000	HKD/EUR  0.11327209	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/HKD  8.90540000	HKD/EUR  0.11229142	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/HKD  8.91420000	HKD/EUR  0.11218057	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/HKD  8.91060000	HKD/EUR  0.11222589	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/HKD  8.89230000	HKD/EUR  0.11245684	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/HKD  8.92020000	HKD/EUR  0.11210511	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/HKD  8.92860000	HKD/EUR  0.11199964	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/HKD  8.79660000	HKD/EUR  0.11368029	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/HKD  8.82450000	HKD/EUR  0.11332087	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/HKD  8.77790000	HKD/EUR  0.11392246	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/HKD  8.69940000	HKD/EUR  0.11495046	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/HKD  8.68100000	HKD/EUR  0.11519410	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/HKD  8.69510000	HKD/EUR  0.11500730	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/HKD  8.77910000	HKD/EUR  0.11390689	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/HKD  8.77250000	HKD/EUR  0.11399259	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/HKD  8.80030000	HKD/EUR  0.11363249	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/HKD  8.83700000	HKD/EUR  0.11316057	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/HKD  8.82740000	HKD/EUR  0.11328364	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/HKD  8.83920000	HKD/EUR  0.11313241	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/HKD  8.85760000	HKD/EUR  0.11289740	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/HKD  8.88440000	HKD/EUR  0.11255684	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/HKD  8.91190000	HKD/EUR  0.11220952	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/HKD  8.81550000	HKD/EUR  0.11343656	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/HKD  8.82270000	HKD/EUR  0.11334399	2021-12-14    retrieved 2021-12-15 13:45:02 UTC from BankEurope
EUR/HKD  8.83750000	HKD/EUR  0.11315417	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/HKD  8.75140000	HKD/EUR  0.11426743	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/HKD  8.73720000	HKD/EUR  0.11445314	2021-11-24    retrieved 2021-11-25 13:45:02 UTC from BankEurope
EUR/HKD  8.77440000	HKD/EUR  0.11396791	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/HKD  8.78750000	HKD/EUR  0.11379801	2021-11-22    retrieved 2021-11-23 13:45:02 UTC from BankEurope
EUR/HKD  8.78320000	HKD/EUR  0.11385372	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/HKD  8.83660000	HKD/EUR  0.11316570	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/HKD  8.81400000	HKD/EUR  0.11345587	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/HKD  9.36850000	HKD/EUR  0.10674067	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-01-27 01:53:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com