Daily Currency Exchange Rates    about    2021-10-24 09:39:08 UTC


EUR/HKD (Euro / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  9.12050000	HKD/EUR  0.10964311	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/HKD  9.13330000	HKD/EUR  0.10948945	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/HKD  9.13890000	HKD/EUR  0.10942236	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/HKD  9.11880000	HKD/EUR  0.10966355	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
EUR/HKD  9.16910000	HKD/EUR  0.10906196	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/HKD  9.15750000	HKD/EUR  0.10920011	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/HKD  9.20210000	HKD/EUR  0.10867085	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
EUR/HKD  9.18990000	HKD/EUR  0.10881511	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/HKD  9.16410000	HKD/EUR  0.10912146	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
EUR/HKD  9.20860000	HKD/EUR  0.10859414	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
EUR/HKD  9.11210000	HKD/EUR  0.10974419	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
EUR/HKD  9.12990000	HKD/EUR  0.10953022	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
EUR/HKD  9.17040000	HKD/EUR  0.10904650	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
EUR/HKD  9.16410000	HKD/EUR  0.10912146	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
EUR/HKD  9.15730000	HKD/EUR  0.10920249	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
EUR/HKD  9.13360000	HKD/EUR  0.10948585	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/HKD  9.11870000	HKD/EUR  0.10966475	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
EUR/HKD  9.12280000	HKD/EUR  0.10961547	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
EUR/HKD  9.15210000	HKD/EUR  0.10926454	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
EUR/HKD  9.18270000	HKD/EUR  0.10890043	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
EUR/HKD  9.21600000	HKD/EUR  0.10850694	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/HKD  9.22360000	HKD/EUR  0.10841754	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
EUR/HKD  9.24280000	HKD/EUR  0.10819232	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
EUR/HKD  9.23980000	HKD/EUR  0.10822745	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
EUR/HKD  9.24510000	HKD/EUR  0.10816541	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/HKD  9.22720000	HKD/EUR  0.10837524	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/HKD  9.18800000	HKD/EUR  0.10883761	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
EUR/HKD  9.19150000	HKD/EUR  0.10879617	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/HKD  9.16560000	HKD/EUR  0.10910360	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/HKD  9.14200000	HKD/EUR  0.10938525	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/HKD  9.15060000	HKD/EUR  0.10928245	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/HKD  9.15180000	HKD/EUR  0.10926812	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/HKD  9.15290000	HKD/EUR  0.10925499	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/HKD  9.22930000	HKD/EUR  0.10835058	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/HKD  9.26750000	HKD/EUR  0.10790397	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/HKD  9.46800000	HKD/EUR  0.10561893	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/HKD  9.49220000	HKD/EUR  0.10534966	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/HKD  9.51970000	HKD/EUR  0.10504533	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/HKD  9.48330000	HKD/EUR  0.10544853	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/HKD  9.46390000	HKD/EUR  0.10566468	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/HKD  9.47260000	HKD/EUR  0.10556764	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/HKD  9.48190000	HKD/EUR  0.10546409	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/HKD  9.49120000	HKD/EUR  0.10536076	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/HKD  9.43180000	HKD/EUR  0.10602430	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/HKD  9.41510000	HKD/EUR  0.10621236	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/HKD  9.38410000	HKD/EUR  0.10656323	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/HKD  9.41150000	HKD/EUR  0.10625299	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/HKD  9.45270000	HKD/EUR  0.10578988	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/HKD  9.45040000	HKD/EUR  0.10581563	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/HKD  9.36610000	HKD/EUR  0.10676803	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/HKD  9.36850000	HKD/EUR  0.10674067	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/HKD  9.32670000	HKD/EUR  0.10721906	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/HKD  9.33740000	HKD/EUR  0.10709619	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/HKD  9.35540000	HKD/EUR  0.10689014	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/HKD  9.38160000	HKD/EUR  0.10659163	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/HKD  9.41560000	HKD/EUR  0.10620672	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/HKD  9.36960000	HKD/EUR  0.10672814	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/HKD  9.38250000	HKD/EUR  0.10658140	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/HKD  9.37770000	HKD/EUR  0.10663596	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/HKD  9.36530000	HKD/EUR  0.10677715	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/HKD  9.34740000	HKD/EUR  0.10698162	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/HKD  9.32090000	HKD/EUR  0.10728578	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/HKD  9.35500000	HKD/EUR  0.10689471	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/HKD  9.34750000	HKD/EUR  0.10698048	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/HKD  9.31520000	HKD/EUR  0.10735143	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/HKD  9.29840000	HKD/EUR  0.10754538	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/HKD  9.29150000	HKD/EUR  0.10762525	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/HKD  9.24770000	HKD/EUR  0.10813500	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/HKD  9.25640000	HKD/EUR  0.10803336	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/HKD  9.24700000	HKD/EUR  0.10814318	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/HKD  9.23560000	HKD/EUR  0.10827667	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/HKD  9.25270000	HKD/EUR  0.10807656	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/HKD  9.18600000	HKD/EUR  0.10886131	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/HKD  9.13460000	HKD/EUR  0.10947387	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/HKD  9.11530000	HKD/EUR  0.10970566	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/HKD  9.12830000	HKD/EUR  0.10954942	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/HKD  9.16180000	HKD/EUR  0.10914886	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/HKD  9.15400000	HKD/EUR  0.10924186	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/HKD  9.17000000	HKD/EUR  0.10905125	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/HKD  9.18630000	HKD/EUR  0.10885776	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/HKD  9.22900000	HKD/EUR  0.10835410	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/HKD  9.26140000	HKD/EUR  0.10797504	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/HKD  9.23520000	HKD/EUR  0.10828136	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/HKD  9.24930000	HKD/EUR  0.10811629	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/HKD  9.24760000	HKD/EUR  0.10813617	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/HKD  9.26260000	HKD/EUR  0.10796105	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/HKD  9.25530000	HKD/EUR  0.10804620	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/HKD  9.26950000	HKD/EUR  0.10788068	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/HKD  9.33630000	HKD/EUR  0.10710881	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/HKD  9.34520000	HKD/EUR  0.10700681	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/HKD  9.32970000	HKD/EUR  0.10718458	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/HKD  9.34980000	HKD/EUR  0.10695416	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/HKD  9.40100000	HKD/EUR  0.10637166	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/HKD  9.47930000	HKD/EUR  0.10549302	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/HKD  9.41890000	HKD/EUR  0.10616951	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/HKD  9.41530000	HKD/EUR  0.10621010	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/HKD  9.41210000	HKD/EUR  0.10624621	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/HKD  9.38680000	HKD/EUR  0.10653258	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/HKD  9.41710000	HKD/EUR  0.10618980	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/HKD  9.40140000	HKD/EUR  0.10636714	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 09:39:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com