Daily Currency Exchange Rates    about    2019-08-18 15:27:05 UTC


EUR/HKD (Euro / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  8.74400000	HKD/EUR  0.11436414	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/HKD  8.77740000	HKD/EUR  0.11392895	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/HKD  8.80570000	HKD/EUR  0.11356281	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/HKD  8.78250000	HKD/EUR  0.11386280	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/HKD  8.77900000	HKD/EUR  0.11390819	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/HKD  8.77740000	HKD/EUR  0.11392895	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/HKD  8.78340000	HKD/EUR  0.11385113	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/HKD  8.76700000	HKD/EUR  0.11406410	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/HKD  8.76380000	HKD/EUR  0.11410575	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/HKD  8.69240000	HKD/EUR  0.11504303	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/HKD  8.63670000	HKD/EUR  0.11578496	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/HKD  8.72890000	HKD/EUR  0.11456197	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/HKD  8.72590000	HKD/EUR  0.11460136	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/HKD  8.69370000	HKD/EUR  0.11502582	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/HKD  8.70780000	HKD/EUR  0.11483957	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/HKD  8.68510000	HKD/EUR  0.11513972	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/HKD  8.70380000	HKD/EUR  0.11489235	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/HKD  8.72660000	HKD/EUR  0.11459217	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/HKD  8.75850000	HKD/EUR  0.11417480	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/HKD  8.76210000	HKD/EUR  0.11412789	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/HKD  8.76540000	HKD/EUR  0.11408492	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/HKD  8.76360000	HKD/EUR  0.11410836	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/HKD  8.77360000	HKD/EUR  0.11397830	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/HKD  8.82010000	HKD/EUR  0.11337740	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/HKD  8.80330000	HKD/EUR  0.11359377	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/HKD  8.82640000	HKD/EUR  0.11329647	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/HKD  8.76920000	HKD/EUR  0.11403549	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/HKD  8.75080000	HKD/EUR  0.11427527	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/HKD  8.74820000	HKD/EUR  0.11430923	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/HKD  8.77580000	HKD/EUR  0.11394973	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/HKD  8.78990000	HKD/EUR  0.11376694	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/HKD  8.80540000	HKD/EUR  0.11356667	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/HKD  8.81940000	HKD/EUR  0.11338640	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/HKD  8.86390000	HKD/EUR  0.11281716	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/HKD  8.88660000	HKD/EUR  0.11252898	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/HKD  8.88360000	HKD/EUR  0.11256698	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/HKD  8.87240000	HKD/EUR  0.11270908	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/HKD  8.89150000	HKD/EUR  0.11246696	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/HKD  8.90000000	HKD/EUR  0.11235955	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/HKD  8.84240000	HKD/EUR  0.11309147	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/HKD  8.83790000	HKD/EUR  0.11314905	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/HKD  8.76830000	HKD/EUR  0.11404719	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/HKD  8.76430000	HKD/EUR  0.11409924	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/HKD  8.79630000	HKD/EUR  0.11368416	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/HKD  8.81700000	HKD/EUR  0.11341726	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/HKD  8.83750000	HKD/EUR  0.11315417	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/HKD  8.85700000	HKD/EUR  0.11290505	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/HKD  8.87000000	HKD/EUR  0.11273957	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/HKD  8.86340000	HKD/EUR  0.11282352	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/HKD  8.83960000	HKD/EUR  0.11312729	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/HKD  8.83330000	HKD/EUR  0.11320797	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/HKD  8.82570000	HKD/EUR  0.11330546	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/HKD  8.81430000	HKD/EUR  0.11345200	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/HKD  8.76450000	HKD/EUR  0.11409664	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/HKD  8.74570000	HKD/EUR  0.11434191	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/HKD  8.73860000	HKD/EUR  0.11443481	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/HKD  8.75700000	HKD/EUR  0.11419436	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/HKD  8.78390000	HKD/EUR  0.11384465	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/HKD  8.78990000	HKD/EUR  0.11376694	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/HKD  8.78060000	HKD/EUR  0.11388743	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/HKD  8.74240000	HKD/EUR  0.11438507	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/HKD  8.76920000	HKD/EUR  0.11403549	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/HKD  8.76090000	HKD/EUR  0.11414352	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/HKD  8.76560000	HKD/EUR  0.11408232	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/HKD  8.76940000	HKD/EUR  0.11403289	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/HKD  8.79340000	HKD/EUR  0.11372165	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/HKD  8.77840000	HKD/EUR  0.11391598	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/HKD  8.81120000	HKD/EUR  0.11349192	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/HKD  8.82600000	HKD/EUR  0.11330161	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/HKD  8.81350000	HKD/EUR  0.11346230	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/HKD  8.78440000	HKD/EUR  0.11383817	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/HKD  8.79220000	HKD/EUR  0.11373718	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/HKD  8.77810000	HKD/EUR  0.11391987	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/HKD  8.78710000	HKD/EUR  0.11380319	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/HKD  8.75120000	HKD/EUR  0.11427004	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/HKD  8.79580000	HKD/EUR  0.11369063	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/HKD  8.80070000	HKD/EUR  0.11362733	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/HKD  8.74600000	HKD/EUR  0.11433798	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/HKD  8.73370000	HKD/EUR  0.11449901	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/HKD  8.72430000	HKD/EUR  0.11462238	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/HKD  8.79100000	HKD/EUR  0.11375270	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/HKD  8.82110000	HKD/EUR  0.11336455	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/HKD  8.82650000	HKD/EUR  0.11329519	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/HKD  8.86560000	HKD/EUR  0.11279552	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/HKD  8.86650000	HKD/EUR  0.11278407	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/HKD  8.86850000	HKD/EUR  0.11275864	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/HKD  8.87880000	HKD/EUR  0.11262783	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/HKD  8.83540000	HKD/EUR  0.11318107	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/HKD  8.84050000	HKD/EUR  0.11311577	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/HKD  8.84400000	HKD/EUR  0.11307101	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/HKD  8.82470000	HKD/EUR  0.11331830	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/HKD  8.81730000	HKD/EUR  0.11341340	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/HKD  8.80620000	HKD/EUR  0.11355636	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/HKD  8.82460000	HKD/EUR  0.11331958	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/HKD  8.79180000	HKD/EUR  0.11374235	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/HKD  8.82010000	HKD/EUR  0.11337740	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/HKD  8.81950000	HKD/EUR  0.11338511	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/HKD  8.80610000	HKD/EUR  0.11355765	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/HKD  8.83890000	HKD/EUR  0.11313625	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/HKD  8.86220000	HKD/EUR  0.11283880	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:27:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com