Daily Currency Exchange Rates about 2023-06-09 04:57:27 UTC EUR/HKD (Euro / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.40290000 HKD/EUR 0.11900653 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/HKD 8.37770000 HKD/EUR 0.11936450 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/HKD 8.37870000 HKD/EUR 0.11935026 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/HKD 8.43460000 HKD/EUR 0.11855927 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/HKD 8.37860000 HKD/EUR 0.11935168 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/HKD 8.36960000 HKD/EUR 0.11948002 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/HKD 8.41580000 HKD/EUR 0.11882412 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/HKD 8.39000000 HKD/EUR 0.11918951 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/HKD 8.42300000 HKD/EUR 0.11872255 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/HKD 8.40920000 HKD/EUR 0.11891738 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/HKD 8.44620000 HKD/EUR 0.11839644 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/HKD 8.44800000 HKD/EUR 0.11837121 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/HKD 8.46960000 HKD/EUR 0.11806933 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/HKD 8.44940000 HKD/EUR 0.11835160 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/HKD 8.46400000 HKD/EUR 0.11814745 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/HKD 8.47880000 HKD/EUR 0.11794122 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/HKD 8.52930000 HKD/EUR 0.11724292 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/HKD 8.59340000 HKD/EUR 0.11636838 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/HKD 8.66180000 HKD/EUR 0.11544944 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/HKD 8.64340000 HKD/EUR 0.11569521 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/HKD 8.69090000 HKD/EUR 0.11506288 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/HKD 8.66870000 HKD/EUR 0.11535755 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/HKD 8.60750000 HKD/EUR 0.11617775 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/HKD 8.61990000 HKD/EUR 0.11601063 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/HKD 8.66790000 HKD/EUR 0.11536820 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/HKD 8.66550000 HKD/EUR 0.11540015 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/HKD 8.65200000 HKD/EUR 0.11558021 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/HKD 8.63460000 HKD/EUR 0.11581312 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/HKD 8.61570000 HKD/EUR 0.11606718 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/HKD 8.59070000 HKD/EUR 0.11640495 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/HKD 8.58160000 HKD/EUR 0.11652839 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/HKD 8.61290000 HKD/EUR 0.11610491 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/HKD 8.62000000 HKD/EUR 0.11600928 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/HKD 8.67970000 HKD/EUR 0.11521136 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/HKD 8.64680000 HKD/EUR 0.11564972 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/HKD 8.57370000 HKD/EUR 0.11663576 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/HKD 8.56030000 HKD/EUR 0.11681834 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/HKD 8.56820000 HKD/EUR 0.11671063 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/HKD 8.58770000 HKD/EUR 0.11644561 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/HKD 8.55690000 HKD/EUR 0.11686475 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope EUR/HKD 8.51000000 HKD/EUR 0.11750881 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/HKD 8.45660000 HKD/EUR 0.11825083 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/HKD 8.43440000 HKD/EUR 0.11856208 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/HKD 8.53960000 HKD/EUR 0.11710150 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/HKD 8.46360000 HKD/EUR 0.11815303 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/HKD 8.45470000 HKD/EUR 0.11827741 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/HKD 8.40380000 HKD/EUR 0.11899379 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/HKD 8.33870000 HKD/EUR 0.11992277 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/HKD 8.33250000 HKD/EUR 0.12001200 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/HKD 8.32440000 HKD/EUR 0.12012878 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/HKD 8.38660000 HKD/EUR 0.11923783 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/HKD 8.33510000 HKD/EUR 0.11997457 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/HKD 8.28180000 HKD/EUR 0.12074670 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/HKD 8.29590000 HKD/EUR 0.12054147 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/HKD 8.32910000 HKD/EUR 0.12006099 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/HKD 8.35120000 HKD/EUR 0.11974327 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/HKD 8.52950000 HKD/EUR 0.11724017 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/HKD 8.52020000 HKD/EUR 0.11736814 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/HKD 8.50140000 HKD/EUR 0.11762768 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/HKD 8.51050000 HKD/EUR 0.11750191 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/HKD 8.47750000 HKD/EUR 0.11795930 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/HKD 8.46960000 HKD/EUR 0.11806933 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/HKD 8.48140000 HKD/EUR 0.11790506 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/HKD 8.48070000 HKD/EUR 0.11791479 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/HKD 8.44490000 HKD/EUR 0.11841466 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/HKD 8.20330000 HKD/EUR 0.12190216 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/HKD 7.61920000 HKD/EUR 0.13124738 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/HKD 7.50840000 HKD/EUR 0.13318417 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/HKD 7.57040000 HKD/EUR 0.13209342 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/HKD 7.57200000 HKD/EUR 0.13206550 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/HKD 7.65670000 HKD/EUR 0.13060457 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/HKD 7.88710000 HKD/EUR 0.12678931 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/HKD 7.85680000 HKD/EUR 0.12727828 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/HKD 7.75960000 HKD/EUR 0.12887262 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/HKD 7.79320000 HKD/EUR 0.12831699 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/HKD 7.78670000 HKD/EUR 0.12842411 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/HKD 7.84390000 HKD/EUR 0.12748760 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/HKD 7.85110000 HKD/EUR 0.12737069 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/HKD 7.84880000 HKD/EUR 0.12740801 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/HKD 7.87510000 HKD/EUR 0.12698251 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/HKD 7.94660000 HKD/EUR 0.12583998 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/HKD 8.03450000 HKD/EUR 0.12446325 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/HKD 7.99850000 HKD/EUR 0.12502344 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/HKD 8.00560000 HKD/EUR 0.12491256 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/HKD 8.00620000 HKD/EUR 0.12490320 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/HKD 8.04230000 HKD/EUR 0.12434254 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/HKD 7.95280000 HKD/EUR 0.12574188 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/HKD 7.89630000 HKD/EUR 0.12664159 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/HKD 8.14930000 HKD/EUR 0.12270993 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/HKD 8.25580000 HKD/EUR 0.12112697 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/HKD 8.38960000 HKD/EUR 0.11919519 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/HKD 8.40570000 HKD/EUR 0.11896689 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/HKD 8.40630000 HKD/EUR 0.11895840 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/HKD 8.44900000 HKD/EUR 0.11835720 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/HKD 8.41650000 HKD/EUR 0.11881423 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/HKD 8.39700000 HKD/EUR 0.11909015 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/HKD 8.36470000 HKD/EUR 0.11955001 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/HKD 8.41430000 HKD/EUR 0.11884530 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/HKD 8.36640000 HKD/EUR 0.11952572 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/HKD 8.29990000 HKD/EUR 0.12048338 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 04:57:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com