Daily Currency Exchange Rates    about    2024-04-24 13:14:35 UTC


EUR/HKD (Euro / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  8.36400000	HKD/EUR  0.11956002	2024-04-23    retrieved 2024-04-24 13:05:01 UTC from BankEurope
EUR/HKD  8.33160000	HKD/EUR  0.12002497	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/HKD  8.34430000	HKD/EUR  0.11984229	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/HKD  8.36350000	HKD/EUR  0.11956717	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/HKD  8.33070000	HKD/EUR  0.12003793	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
EUR/HKD  8.33040000	HKD/EUR  0.12004225	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/HKD  8.34190000	HKD/EUR  0.11987677	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/HKD  8.34780000	HKD/EUR  0.11979204	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/HKD  8.40580000	HKD/EUR  0.11896548	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/HKD  8.50600000	HKD/EUR  0.11756407	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/HKD  8.50960000	HKD/EUR  0.11751434	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/HKD  8.47610000	HKD/EUR  0.11797879	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/HKD  8.48680000	HKD/EUR  0.11783004	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/HKD  8.49570000	HKD/EUR  0.11770660	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/HKD  8.44210000	HKD/EUR  0.11845394	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/HKD  8.41480000	HKD/EUR  0.11883824	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/HKD  8.45940000	HKD/EUR  0.11821169	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/HKD  8.46150000	HKD/EUR  0.11818236	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/HKD  8.49200000	HKD/EUR  0.11775789	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/HKD  8.47480000	HKD/EUR  0.11799688	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
EUR/HKD  8.46450000	HKD/EUR  0.11814047	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/HKD  8.53000000	HKD/EUR  0.11723329	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/HKD  8.48370000	HKD/EUR  0.11787310	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/HKD  8.49020000	HKD/EUR  0.11778286	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/HKD  8.51680000	HKD/EUR  0.11741499	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/HKD  8.51990000	HKD/EUR  0.11737227	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/HKD  8.54550000	HKD/EUR  0.11702065	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/HKD  8.55740000	HKD/EUR  0.11685792	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/HKD  8.54050000	HKD/EUR  0.11708916	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/HKD  8.54400000	HKD/EUR  0.11704120	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/HKD  8.54920000	HKD/EUR  0.11697001	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
EUR/HKD  8.52150000	HKD/EUR  0.11735023	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/HKD  8.50880000	HKD/EUR  0.11752539	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/HKD  8.48730000	HKD/EUR  0.11782310	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/HKD  8.48610000	HKD/EUR  0.11783976	2024-03-04    retrieved 2024-03-05 13:45:02 UTC from BankEurope
EUR/HKD  8.46500000	HKD/EUR  0.11813349	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
EUR/HKD  8.47350000	HKD/EUR  0.11801499	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
EUR/HKD  8.45990000	HKD/EUR  0.11820471	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/HKD  8.49470000	HKD/EUR  0.11772046	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/HKD  8.48980000	HKD/EUR  0.11778840	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/HKD  8.47600000	HKD/EUR  0.11798018	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
EUR/HKD  8.48170000	HKD/EUR  0.11790089	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/HKD  8.45440000	HKD/EUR  0.11828160	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/HKD  8.44870000	HKD/EUR  0.11836140	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/HKD  8.42730000	HKD/EUR  0.11866197	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/HKD  8.42360000	HKD/EUR  0.11871409	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/HKD  8.40090000	HKD/EUR  0.11903487	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/HKD  8.37540000	HKD/EUR  0.11939728	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/HKD  8.43720000	HKD/EUR  0.11852273	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/HKD  8.42450000	HKD/EUR  0.11870141	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/HKD  8.42370000	HKD/EUR  0.11871268	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
EUR/HKD  8.41390000	HKD/EUR  0.11885095	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/HKD  8.42730000	HKD/EUR  0.11866197	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/HKD  8.40420000	HKD/EUR  0.11898812	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/HKD  8.40530000	HKD/EUR  0.11897255	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/HKD  8.50900000	HKD/EUR  0.11752262	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/HKD  8.45630000	HKD/EUR  0.11825503	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/HKD  8.47340000	HKD/EUR  0.11801638	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/HKD  8.47750000	HKD/EUR  0.11795930	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/HKD  8.45490000	HKD/EUR  0.11827461	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/HKD  8.51360000	HKD/EUR  0.11745912	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/HKD  8.52650000	HKD/EUR  0.11728142	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/HKD  8.50460000	HKD/EUR  0.11758343	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/HKD  8.51300000	HKD/EUR  0.11746740	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
EUR/HKD  8.51280000	HKD/EUR  0.11747016	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/HKD  8.50620000	HKD/EUR  0.11756131	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/HKD  8.51100000	HKD/EUR  0.11749501	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/HKD  8.51600000	HKD/EUR  0.11742602	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/HKD  8.55990000	HKD/EUR  0.11682379	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/HKD  8.55990000	HKD/EUR  0.11682379	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/HKD  8.58990000	HKD/EUR  0.11641579	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/HKD  8.56020000	HKD/EUR  0.11681970	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/HKD  8.54990000	HKD/EUR  0.11696043	2024-01-09    retrieved 2024-01-10 13:45:01 UTC from BankEurope
EUR/HKD  8.54590000	HKD/EUR  0.11701518	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/HKD  8.52970000	HKD/EUR  0.11723742	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/HKD  8.55230000	HKD/EUR  0.11692761	2024-01-04    retrieved 2024-01-05 13:45:02 UTC from BankEurope
EUR/HKD  8.52570000	HKD/EUR  0.11729242	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/HKD  8.56090000	HKD/EUR  0.11681015	2024-01-02    retrieved 2024-01-03 13:45:02 UTC from BankEurope
EUR/HKD  8.63140000	HKD/EUR  0.11585606	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/HKD  9.36850000	HKD/EUR  0.10674067	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/HKD  9.32670000	HKD/EUR  0.10721906	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/HKD  9.33740000	HKD/EUR  0.10709619	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/HKD  9.35540000	HKD/EUR  0.10689014	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/HKD  9.38160000	HKD/EUR  0.10659163	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/HKD  9.41560000	HKD/EUR  0.10620672	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/HKD  9.36960000	HKD/EUR  0.10672814	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/HKD  9.38250000	HKD/EUR  0.10658140	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/HKD  9.37770000	HKD/EUR  0.10663596	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/HKD  9.36530000	HKD/EUR  0.10677715	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/HKD  9.34740000	HKD/EUR  0.10698162	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/HKD  9.32090000	HKD/EUR  0.10728578	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/HKD  9.35500000	HKD/EUR  0.10689471	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/HKD  9.34750000	HKD/EUR  0.10698048	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/HKD  9.31520000	HKD/EUR  0.10735143	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/HKD  9.29840000	HKD/EUR  0.10754538	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/HKD  9.29150000	HKD/EUR  0.10762525	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/HKD  9.24770000	HKD/EUR  0.10813500	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/HKD  9.25640000	HKD/EUR  0.10803336	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/HKD  9.24700000	HKD/EUR  0.10814318	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/HKD  9.23560000	HKD/EUR  0.10827667	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 13:14:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates