Daily Currency Exchange Rates about 2021-01-26 02:47:36 UTC EUR/HKD (Euro / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 9.42550000 HKD/EUR 0.10609517 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/HKD 9.42450000 HKD/EUR 0.10610642 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/HKD 9.38040000 HKD/EUR 0.10660526 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/HKD 9.40520000 HKD/EUR 0.10632416 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/HKD 9.35380000 HKD/EUR 0.10690842 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/HKD 9.40050000 HKD/EUR 0.10637732 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/HKD 9.40050000 HKD/EUR 0.10637732 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/HKD 9.43360000 HKD/EUR 0.10600407 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/HKD 9.43140000 HKD/EUR 0.10602880 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/HKD 9.43300000 HKD/EUR 0.10601081 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/HKD 9.49820000 HKD/EUR 0.10528311 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/HKD 9.51760000 HKD/EUR 0.10506850 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/HKD 9.56590000 HKD/EUR 0.10453799 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/HKD 9.51360000 HKD/EUR 0.10511268 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope EUR/HKD 9.53300000 HKD/EUR 0.10489877 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/HKD 9.51420000 HKD/EUR 0.10510605 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/HKD 9.52100000 HKD/EUR 0.10503098 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/HKD 9.50430000 HKD/EUR 0.10521553 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/HKD 9.47310000 HKD/EUR 0.10556207 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/HKD 9.45320000 HKD/EUR 0.10578428 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/HKD 9.43210000 HKD/EUR 0.10602093 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/HKD 9.48850000 HKD/EUR 0.10539074 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/HKD 9.43780000 HKD/EUR 0.10595690 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/HKD 9.50390000 HKD/EUR 0.10521996 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/HKD 9.49390000 HKD/EUR 0.10533079 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/HKD 9.44890000 HKD/EUR 0.10583242 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/HKD 9.41100000 HKD/EUR 0.10625863 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/HKD 9.42740000 HKD/EUR 0.10607378 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/HKD 9.39990000 HKD/EUR 0.10638411 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/HKD 9.39080000 HKD/EUR 0.10648720 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/HKD 9.38660000 HKD/EUR 0.10653485 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/HKD 9.38950000 HKD/EUR 0.10650194 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/HKD 9.39990000 HKD/EUR 0.10638411 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/HKD 9.42400000 HKD/EUR 0.10611205 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/HKD 9.41880000 HKD/EUR 0.10617064 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/HKD 9.35350000 HKD/EUR 0.10691185 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/HKD 9.27740000 HKD/EUR 0.10778882 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/HKD 9.28620000 HKD/EUR 0.10768667 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/HKD 9.24040000 HKD/EUR 0.10822042 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/HKD 9.22350000 HKD/EUR 0.10841871 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/HKD 9.21610000 HKD/EUR 0.10850577 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/HKD 9.19700000 HKD/EUR 0.10873111 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/HKD 9.22570000 HKD/EUR 0.10839286 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/HKD 9.19720000 HKD/EUR 0.10872874 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/HKD 9.17370000 HKD/EUR 0.10900727 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/HKD 9.20050000 HKD/EUR 0.10868975 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/HKD 9.21190000 HKD/EUR 0.10855524 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/HKD 9.17250000 HKD/EUR 0.10902153 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/HKD 9.16080000 HKD/EUR 0.10916077 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/HKD 9.14290000 HKD/EUR 0.10937449 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/HKD 9.12410000 HKD/EUR 0.10959985 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/HKD 9.15680000 HKD/EUR 0.10920846 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/HKD 9.21280000 HKD/EUR 0.10854463 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/HKD 9.20300000 HKD/EUR 0.10866022 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/HKD 9.19220000 HKD/EUR 0.10878789 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/HKD 9.08720000 HKD/EUR 0.11004490 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/HKD 9.06940000 HKD/EUR 0.11026088 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/HKD 9.03270000 HKD/EUR 0.11070887 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/HKD 9.07060000 HKD/EUR 0.11024629 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/HKD 9.07350000 HKD/EUR 0.11021105 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/HKD 9.08850000 HKD/EUR 0.11002916 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/HKD 9.16990000 HKD/EUR 0.10905244 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/HKD 9.15980000 HKD/EUR 0.10917269 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/HKD 9.18850000 HKD/EUR 0.10883169 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/HKD 9.16140000 HKD/EUR 0.10915362 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/HKD 9.18540000 HKD/EUR 0.10886842 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/HKD 9.15280000 HKD/EUR 0.10925618 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/HKD 9.13340000 HKD/EUR 0.10948825 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/HKD 9.09930000 HKD/EUR 0.10989856 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope EUR/HKD 9.06600000 HKD/EUR 0.11030223 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope EUR/HKD 9.10630000 HKD/EUR 0.10981408 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/HKD 9.13500000 HKD/EUR 0.10946907 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/HKD 9.14430000 HKD/EUR 0.10935774 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/HKD 9.14120000 HKD/EUR 0.10939483 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/HKD 9.11810000 HKD/EUR 0.10967197 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/HKD 9.12190000 HKD/EUR 0.10962628 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/HKD 9.14120000 HKD/EUR 0.10939483 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/HKD 9.12030000 HKD/EUR 0.10964552 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/HKD 9.09100000 HKD/EUR 0.10999890 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/HKD 9.10820000 HKD/EUR 0.10979118 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/HKD 9.07420000 HKD/EUR 0.11020255 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/HKD 9.06910000 HKD/EUR 0.11026452 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/HKD 9.04430000 HKD/EUR 0.11056688 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/HKD 9.01650000 HKD/EUR 0.11090778 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/HKD 9.02500000 HKD/EUR 0.11080332 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/HKD 9.06140000 HKD/EUR 0.11035822 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/HKD 9.09860000 HKD/EUR 0.10990702 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/HKD 9.13490000 HKD/EUR 0.10947027 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/HKD 9.17070000 HKD/EUR 0.10904293 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/HKD 9.14280000 HKD/EUR 0.10937568 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/HKD 9.19850000 HKD/EUR 0.10871338 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/HKD 9.21640000 HKD/EUR 0.10850224 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/HKD 9.20410000 HKD/EUR 0.10864723 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/HKD 9.18710000 HKD/EUR 0.10884828 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/HKD 9.18340000 HKD/EUR 0.10889213 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/HKD 9.12460000 HKD/EUR 0.10959385 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/HKD 9.13380000 HKD/EUR 0.10948346 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/HKD 9.16410000 HKD/EUR 0.10912146 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/HKD 9.17800000 HKD/EUR 0.10895620 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/HKD 9.15550000 HKD/EUR 0.10922396 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 02:47:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com