Daily Currency Exchange Rates about 2024-07-27 07:39:33 UTC EUR/HKD (Euro / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.46820000 HKD/EUR 0.11808885 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/HKD 8.47160000 HKD/EUR 0.11804146 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/HKD 8.47880000 HKD/EUR 0.11794122 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/HKD 8.50060000 HKD/EUR 0.11763875 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/HKD 8.50490000 HKD/EUR 0.11757928 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/HKD 8.53500000 HKD/EUR 0.11716462 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/HKD 8.53680000 HKD/EUR 0.11713991 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/HKD 8.50820000 HKD/EUR 0.11753367 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/HKD 8.51330000 HKD/EUR 0.11746326 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/HKD 8.50190000 HKD/EUR 0.11762077 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/HKD 8.47670000 HKD/EUR 0.11797044 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/HKD 8.45540000 HKD/EUR 0.11826762 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/HKD 8.44770000 HKD/EUR 0.11837542 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/HKD 8.46310000 HKD/EUR 0.11816001 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/HKD 8.45440000 HKD/EUR 0.11828160 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/HKD 8.43400000 HKD/EUR 0.11856770 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/HKD 8.40330000 HKD/EUR 0.11900087 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/HKD 8.38290000 HKD/EUR 0.11929046 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/HKD 8.39450000 HKD/EUR 0.11912562 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/HKD 8.35940000 HKD/EUR 0.11962581 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/HKD 8.35210000 HKD/EUR 0.11973037 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/HKD 8.34590000 HKD/EUR 0.11981931 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/HKD 8.36520000 HKD/EUR 0.11954287 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/HKD 8.37720000 HKD/EUR 0.11937163 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/HKD 8.34010000 HKD/EUR 0.11990264 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/HKD 8.36540000 HKD/EUR 0.11954001 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/HKD 8.39050000 HKD/EUR 0.11918241 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/HKD 8.36640000 HKD/EUR 0.11952572 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/HKD 8.36670000 HKD/EUR 0.11952144 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/HKD 8.34700000 HKD/EUR 0.11980352 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/HKD 8.42240000 HKD/EUR 0.11873100 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/HKD 8.40820000 HKD/EUR 0.11893152 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/HKD 8.38020000 HKD/EUR 0.11932889 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/HKD 8.40430000 HKD/EUR 0.11898671 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/HKD 8.50950000 HKD/EUR 0.11751572 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/HKD 8.48530000 HKD/EUR 0.11785087 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/HKD 8.49040000 HKD/EUR 0.11778008 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/HKD 8.49010000 HKD/EUR 0.11778424 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/HKD 8.47970000 HKD/EUR 0.11792870 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/HKD 8.48380000 HKD/EUR 0.11787171 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/HKD 8.45560000 HKD/EUR 0.11826482 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/HKD 8.48110000 HKD/EUR 0.11790923 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/HKD 8.49940000 HKD/EUR 0.11765536 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/HKD 8.46630000 HKD/EUR 0.11811535 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/HKD 8.46800000 HKD/EUR 0.11809164 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/HKD 8.47490000 HKD/EUR 0.11799549 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/HKD 8.45380000 HKD/EUR 0.11829000 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/HKD 8.47780000 HKD/EUR 0.11795513 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/HKD 8.47120000 HKD/EUR 0.11804703 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/HKD 8.46000000 HKD/EUR 0.11820331 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/HKD 8.47980000 HKD/EUR 0.11792731 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/HKD 8.45780000 HKD/EUR 0.11823406 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/HKD 8.43410000 HKD/EUR 0.11856630 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/HKD 8.43290000 HKD/EUR 0.11858317 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/HKD 8.42280000 HKD/EUR 0.11872536 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/HKD 8.38810000 HKD/EUR 0.11921651 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/HKD 8.39890000 HKD/EUR 0.11906321 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/HKD 8.41970000 HKD/EUR 0.11876908 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/HKD 8.42230000 HKD/EUR 0.11873241 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/HKD 8.39610000 HKD/EUR 0.11910292 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/HKD 8.36330000 HKD/EUR 0.11957003 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/HKD 8.38170000 HKD/EUR 0.11930754 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/HKD 8.39040000 HKD/EUR 0.11918383 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/HKD 8.38730000 HKD/EUR 0.11922788 2024-04-26 retrieved 2024-04-29 13:45:02 UTC from BankEurope EUR/HKD 8.39200000 HKD/EUR 0.11916111 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/HKD 8.37000000 HKD/EUR 0.11947431 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/HKD 8.36400000 HKD/EUR 0.11956002 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/HKD 8.33160000 HKD/EUR 0.12002497 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope EUR/HKD 8.34430000 HKD/EUR 0.11984229 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/HKD 8.36350000 HKD/EUR 0.11956717 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/HKD 8.33070000 HKD/EUR 0.12003793 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/HKD 8.33040000 HKD/EUR 0.12004225 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/HKD 8.34190000 HKD/EUR 0.11987677 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/HKD 8.34780000 HKD/EUR 0.11979204 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/HKD 8.40580000 HKD/EUR 0.11896548 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/HKD 8.50600000 HKD/EUR 0.11756407 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/HKD 8.50960000 HKD/EUR 0.11751434 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/HKD 8.47610000 HKD/EUR 0.11797879 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/HKD 8.48680000 HKD/EUR 0.11783004 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/HKD 8.49570000 HKD/EUR 0.11770660 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/HKD 8.44210000 HKD/EUR 0.11845394 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/HKD 8.41480000 HKD/EUR 0.11883824 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/HKD 8.45940000 HKD/EUR 0.11821169 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/HKD 8.46150000 HKD/EUR 0.11818236 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/HKD 8.49200000 HKD/EUR 0.11775789 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/HKD 8.47480000 HKD/EUR 0.11799688 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/HKD 8.46450000 HKD/EUR 0.11814047 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/HKD 8.53000000 HKD/EUR 0.11723329 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/HKD 8.48370000 HKD/EUR 0.11787310 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/HKD 8.49020000 HKD/EUR 0.11778286 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/HKD 8.51680000 HKD/EUR 0.11741499 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/HKD 8.51990000 HKD/EUR 0.11737227 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/HKD 8.54550000 HKD/EUR 0.11702065 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/HKD 8.55740000 HKD/EUR 0.11685792 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/HKD 8.54050000 HKD/EUR 0.11708916 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/HKD 8.54400000 HKD/EUR 0.11704120 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/HKD 8.54920000 HKD/EUR 0.11697001 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/HKD 8.52150000 HKD/EUR 0.11735023 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/HKD 8.50880000 HKD/EUR 0.11752539 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/HKD 8.48730000 HKD/EUR 0.11782310 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:39:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com