Daily Currency Exchange Rates    about    2019-12-12 06:13:07 UTC


EUR/HKD (Euro / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  8.66910000	HKD/EUR  0.11535223	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/HKD  8.66920000	HKD/EUR  0.11535090	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/HKD  8.68520000	HKD/EUR  0.11513840	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/HKD  8.68530000	HKD/EUR  0.11513707	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/HKD  8.67530000	HKD/EUR  0.11526979	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/HKD  8.66750000	HKD/EUR  0.11537352	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/HKD  8.62970000	HKD/EUR  0.11587888	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/HKD  8.59540000	HKD/EUR  0.11634130	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/HKD  8.61360000	HKD/EUR  0.11609548	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/HKD  8.61760000	HKD/EUR  0.11604159	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/HKD  8.62560000	HKD/EUR  0.11593396	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/HKD  8.61640000	HKD/EUR  0.11605775	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/HKD  8.65250000	HKD/EUR  0.11557353	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/HKD  8.67390000	HKD/EUR  0.11528839	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/HKD  8.65490000	HKD/EUR  0.11554149	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/HKD  8.67090000	HKD/EUR  0.11532828	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/HKD  8.65930000	HKD/EUR  0.11548278	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/HKD  8.63610000	HKD/EUR  0.11579301	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/HKD  8.60980000	HKD/EUR  0.11614672	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/HKD  8.62040000	HKD/EUR  0.11600390	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/HKD  8.62020000	HKD/EUR  0.11600659	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/HKD  8.64220000	HKD/EUR  0.11571128	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/HKD  8.63720000	HKD/EUR  0.11577826	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/HKD  8.66890000	HKD/EUR  0.11535489	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/HKD  8.67860000	HKD/EUR  0.11522596	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/HKD  8.70400000	HKD/EUR  0.11488971	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/HKD  8.74610000	HKD/EUR  0.11433668	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/HKD  8.72980000	HKD/EUR  0.11455016	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/HKD  8.74010000	HKD/EUR  0.11441517	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/HKD  8.70800000	HKD/EUR  0.11483693	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/HKD  8.69940000	HKD/EUR  0.11495046	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/HKD  8.69230000	HKD/EUR  0.11504435	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/HKD  8.70480000	HKD/EUR  0.11487915	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/HKD  8.72350000	HKD/EUR  0.11463289	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/HKD  8.72350000	HKD/EUR  0.11463289	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/HKD  8.72950000	HKD/EUR  0.11455410	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/HKD  8.76350000	HKD/EUR  0.11410966	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/HKD  8.73960000	HKD/EUR  0.11442171	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/HKD  8.71710000	HKD/EUR  0.11471705	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/HKD  8.65000000	HKD/EUR  0.11560694	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/HKD  8.63510000	HKD/EUR  0.11580642	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/HKD  8.65290000	HKD/EUR  0.11556819	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/HKD  8.66140000	HKD/EUR  0.11545478	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/HKD  8.65220000	HKD/EUR  0.11557754	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/HKD  8.61430000	HKD/EUR  0.11608604	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/HKD  8.61780000	HKD/EUR  0.11603890	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/HKD  8.62370000	HKD/EUR  0.11595951	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/HKD  8.60990000	HKD/EUR  0.11614537	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/HKD  8.58820000	HKD/EUR  0.11643883	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/HKD  8.56660000	HKD/EUR  0.11673243	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/HKD  8.54490000	HKD/EUR  0.11702887	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/HKD  8.53680000	HKD/EUR  0.11713991	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/HKD  8.57270000	HKD/EUR  0.11664936	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/HKD  8.57390000	HKD/EUR  0.11663304	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/HKD  8.60590000	HKD/EUR  0.11619935	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/HKD  8.62650000	HKD/EUR  0.11592187	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/HKD  8.61160000	HKD/EUR  0.11612244	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/HKD  8.64130000	HKD/EUR  0.11572333	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/HKD  8.66490000	HKD/EUR  0.11540814	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/HKD  8.65330000	HKD/EUR  0.11556285	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/HKD  8.62660000	HKD/EUR  0.11592052	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/HKD  8.62660000	HKD/EUR  0.11592052	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/HKD  8.68320000	HKD/EUR  0.11516492	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/HKD  8.58260000	HKD/EUR  0.11651481	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/HKD  8.62610000	HKD/EUR  0.11592724	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/HKD  8.65590000	HKD/EUR  0.11552814	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/HKD  8.65030000	HKD/EUR  0.11560293	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/HKD  8.64460000	HKD/EUR  0.11567915	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/HKD  8.66860000	HKD/EUR  0.11535888	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/HKD  8.63890000	HKD/EUR  0.11575548	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/HKD  8.57880000	HKD/EUR  0.11656642	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/HKD  8.60210000	HKD/EUR  0.11625068	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/HKD  8.65490000	HKD/EUR  0.11554149	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/HKD  8.68760000	HKD/EUR  0.11510659	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/HKD  8.69590000	HKD/EUR  0.11499672	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/HKD  8.71100000	HKD/EUR  0.11479738	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/HKD  8.71950000	HKD/EUR  0.11468548	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/HKD  8.67760000	HKD/EUR  0.11523924	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/HKD  8.68890000	HKD/EUR  0.11508937	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/HKD  8.70720000	HKD/EUR  0.11484748	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/HKD  8.68680000	HKD/EUR  0.11511719	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/HKD  8.70950000	HKD/EUR  0.11481715	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/HKD  8.68630000	HKD/EUR  0.11512382	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/HKD  8.74400000	HKD/EUR  0.11436414	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/HKD  8.77740000	HKD/EUR  0.11392895	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/HKD  8.80570000	HKD/EUR  0.11356281	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/HKD  8.78250000	HKD/EUR  0.11386280	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/HKD  8.77900000	HKD/EUR  0.11390819	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/HKD  8.77740000	HKD/EUR  0.11392895	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/HKD  8.78340000	HKD/EUR  0.11385113	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/HKD  8.76700000	HKD/EUR  0.11406410	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/HKD  8.76380000	HKD/EUR  0.11410575	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/HKD  8.69240000	HKD/EUR  0.11504303	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/HKD  8.63670000	HKD/EUR  0.11578496	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/HKD  8.72890000	HKD/EUR  0.11456197	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/HKD  8.72590000	HKD/EUR  0.11460136	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/HKD  8.69370000	HKD/EUR  0.11502582	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/HKD  8.70780000	HKD/EUR  0.11483957	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/HKD  8.68510000	HKD/EUR  0.11513972	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/HKD  8.70380000	HKD/EUR  0.11489235	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 06:13:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com