Daily Currency Exchange Rates    about    2021-01-26 02:47:36 UTC


EUR/HKD (Euro / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  9.42550000	HKD/EUR  0.10609517	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/HKD  9.42450000	HKD/EUR  0.10610642	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/HKD  9.38040000	HKD/EUR  0.10660526	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/HKD  9.40520000	HKD/EUR  0.10632416	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/HKD  9.35380000	HKD/EUR  0.10690842	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/HKD  9.40050000	HKD/EUR  0.10637732	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/HKD  9.40050000	HKD/EUR  0.10637732	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/HKD  9.43360000	HKD/EUR  0.10600407	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/HKD  9.43140000	HKD/EUR  0.10602880	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/HKD  9.43300000	HKD/EUR  0.10601081	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/HKD  9.49820000	HKD/EUR  0.10528311	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/HKD  9.51760000	HKD/EUR  0.10506850	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/HKD  9.56590000	HKD/EUR  0.10453799	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/HKD  9.51360000	HKD/EUR  0.10511268	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/HKD  9.53300000	HKD/EUR  0.10489877	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/HKD  9.51420000	HKD/EUR  0.10510605	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/HKD  9.52100000	HKD/EUR  0.10503098	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/HKD  9.50430000	HKD/EUR  0.10521553	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/HKD  9.47310000	HKD/EUR  0.10556207	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/HKD  9.45320000	HKD/EUR  0.10578428	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/HKD  9.43210000	HKD/EUR  0.10602093	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/HKD  9.48850000	HKD/EUR  0.10539074	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/HKD  9.43780000	HKD/EUR  0.10595690	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/HKD  9.50390000	HKD/EUR  0.10521996	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/HKD  9.49390000	HKD/EUR  0.10533079	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/HKD  9.44890000	HKD/EUR  0.10583242	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/HKD  9.41100000	HKD/EUR  0.10625863	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/HKD  9.42740000	HKD/EUR  0.10607378	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/HKD  9.39990000	HKD/EUR  0.10638411	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/HKD  9.39080000	HKD/EUR  0.10648720	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/HKD  9.38660000	HKD/EUR  0.10653485	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/HKD  9.38950000	HKD/EUR  0.10650194	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/HKD  9.39990000	HKD/EUR  0.10638411	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/HKD  9.42400000	HKD/EUR  0.10611205	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/HKD  9.41880000	HKD/EUR  0.10617064	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/HKD  9.35350000	HKD/EUR  0.10691185	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/HKD  9.27740000	HKD/EUR  0.10778882	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/HKD  9.28620000	HKD/EUR  0.10768667	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/HKD  9.24040000	HKD/EUR  0.10822042	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/HKD  9.22350000	HKD/EUR  0.10841871	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/HKD  9.21610000	HKD/EUR  0.10850577	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/HKD  9.19700000	HKD/EUR  0.10873111	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/HKD  9.22570000	HKD/EUR  0.10839286	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/HKD  9.19720000	HKD/EUR  0.10872874	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/HKD  9.17370000	HKD/EUR  0.10900727	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/HKD  9.20050000	HKD/EUR  0.10868975	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/HKD  9.21190000	HKD/EUR  0.10855524	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/HKD  9.17250000	HKD/EUR  0.10902153	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/HKD  9.16080000	HKD/EUR  0.10916077	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/HKD  9.14290000	HKD/EUR  0.10937449	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/HKD  9.12410000	HKD/EUR  0.10959985	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/HKD  9.15680000	HKD/EUR  0.10920846	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/HKD  9.21280000	HKD/EUR  0.10854463	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/HKD  9.20300000	HKD/EUR  0.10866022	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/HKD  9.19220000	HKD/EUR  0.10878789	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/HKD  9.08720000	HKD/EUR  0.11004490	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/HKD  9.06940000	HKD/EUR  0.11026088	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/HKD  9.03270000	HKD/EUR  0.11070887	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/HKD  9.07060000	HKD/EUR  0.11024629	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/HKD  9.07350000	HKD/EUR  0.11021105	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/HKD  9.08850000	HKD/EUR  0.11002916	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/HKD  9.16990000	HKD/EUR  0.10905244	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/HKD  9.15980000	HKD/EUR  0.10917269	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/HKD  9.18850000	HKD/EUR  0.10883169	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/HKD  9.16140000	HKD/EUR  0.10915362	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/HKD  9.18540000	HKD/EUR  0.10886842	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/HKD  9.15280000	HKD/EUR  0.10925618	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/HKD  9.13340000	HKD/EUR  0.10948825	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/HKD  9.09930000	HKD/EUR  0.10989856	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/HKD  9.06600000	HKD/EUR  0.11030223	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/HKD  9.10630000	HKD/EUR  0.10981408	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/HKD  9.13500000	HKD/EUR  0.10946907	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/HKD  9.14430000	HKD/EUR  0.10935774	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/HKD  9.14120000	HKD/EUR  0.10939483	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/HKD  9.11810000	HKD/EUR  0.10967197	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/HKD  9.12190000	HKD/EUR  0.10962628	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/HKD  9.14120000	HKD/EUR  0.10939483	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/HKD  9.12030000	HKD/EUR  0.10964552	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/HKD  9.09100000	HKD/EUR  0.10999890	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/HKD  9.10820000	HKD/EUR  0.10979118	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/HKD  9.07420000	HKD/EUR  0.11020255	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/HKD  9.06910000	HKD/EUR  0.11026452	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/HKD  9.04430000	HKD/EUR  0.11056688	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/HKD  9.01650000	HKD/EUR  0.11090778	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/HKD  9.02500000	HKD/EUR  0.11080332	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/HKD  9.06140000	HKD/EUR  0.11035822	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/HKD  9.09860000	HKD/EUR  0.10990702	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/HKD  9.13490000	HKD/EUR  0.10947027	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/HKD  9.17070000	HKD/EUR  0.10904293	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/HKD  9.14280000	HKD/EUR  0.10937568	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/HKD  9.19850000	HKD/EUR  0.10871338	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/HKD  9.21640000	HKD/EUR  0.10850224	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/HKD  9.20410000	HKD/EUR  0.10864723	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/HKD  9.18710000	HKD/EUR  0.10884828	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/HKD  9.18340000	HKD/EUR  0.10889213	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/HKD  9.12460000	HKD/EUR  0.10959385	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/HKD  9.13380000	HKD/EUR  0.10948346	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/HKD  9.16410000	HKD/EUR  0.10912146	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/HKD  9.17800000	HKD/EUR  0.10895620	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/HKD  9.15550000	HKD/EUR  0.10922396	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 02:47:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com