Daily Currency Exchange Rates about 2020-10-29 16:48:35 UTC EUR/HKD (Euro / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 9.08850000 HKD/EUR 0.11002916 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/HKD 9.16990000 HKD/EUR 0.10905244 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/HKD 9.15980000 HKD/EUR 0.10917269 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/HKD 9.18850000 HKD/EUR 0.10883169 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/HKD 9.16140000 HKD/EUR 0.10915362 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/HKD 9.18540000 HKD/EUR 0.10886842 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/HKD 9.15280000 HKD/EUR 0.10925618 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/HKD 9.13340000 HKD/EUR 0.10948825 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/HKD 9.09930000 HKD/EUR 0.10989856 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope EUR/HKD 9.06600000 HKD/EUR 0.11030223 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope EUR/HKD 9.10630000 HKD/EUR 0.10981408 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/HKD 9.13500000 HKD/EUR 0.10946907 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/HKD 9.14430000 HKD/EUR 0.10935774 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/HKD 9.14120000 HKD/EUR 0.10939483 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/HKD 9.11810000 HKD/EUR 0.10967197 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/HKD 9.12190000 HKD/EUR 0.10962628 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/HKD 9.14120000 HKD/EUR 0.10939483 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/HKD 9.12030000 HKD/EUR 0.10964552 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/HKD 9.09100000 HKD/EUR 0.10999890 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/HKD 9.10820000 HKD/EUR 0.10979118 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/HKD 9.07420000 HKD/EUR 0.11020255 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/HKD 9.06910000 HKD/EUR 0.11026452 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/HKD 9.04430000 HKD/EUR 0.11056688 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/HKD 9.01650000 HKD/EUR 0.11090778 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/HKD 9.02500000 HKD/EUR 0.11080332 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/HKD 9.06140000 HKD/EUR 0.11035822 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/HKD 9.09860000 HKD/EUR 0.10990702 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/HKD 9.13490000 HKD/EUR 0.10947027 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/HKD 9.17070000 HKD/EUR 0.10904293 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/HKD 9.14280000 HKD/EUR 0.10937568 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/HKD 9.19850000 HKD/EUR 0.10871338 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/HKD 9.21640000 HKD/EUR 0.10850224 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/HKD 9.20410000 HKD/EUR 0.10864723 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/HKD 9.18710000 HKD/EUR 0.10884828 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/HKD 9.18340000 HKD/EUR 0.10889213 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/HKD 9.12460000 HKD/EUR 0.10959385 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/HKD 9.13380000 HKD/EUR 0.10948346 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/HKD 9.16410000 HKD/EUR 0.10912146 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/HKD 9.17800000 HKD/EUR 0.10895620 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/HKD 9.15550000 HKD/EUR 0.10922396 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/HKD 9.19250000 HKD/EUR 0.10878434 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/HKD 9.29000000 HKD/EUR 0.10764263 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/HKD 9.25360000 HKD/EUR 0.10806605 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/HKD 9.23450000 HKD/EUR 0.10828957 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/HKD 9.14970000 HKD/EUR 0.10929320 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/HKD 9.13680000 HKD/EUR 0.10944751 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/HKD 9.15630000 HKD/EUR 0.10921442 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/HKD 9.18170000 HKD/EUR 0.10891229 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/HKD 9.12120000 HKD/EUR 0.10963470 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/HKD 9.18400000 HKD/EUR 0.10888502 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/HKD 9.24830000 HKD/EUR 0.10812798 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope EUR/HKD 9.22740000 HKD/EUR 0.10837289 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/HKD 9.18640000 HKD/EUR 0.10885657 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/HKD 9.15550000 HKD/EUR 0.10922396 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope EUR/HKD 9.17090000 HKD/EUR 0.10904055 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/HKD 9.12360000 HKD/EUR 0.10960586 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/HKD 9.13200000 HKD/EUR 0.10950504 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/HKD 9.11660000 HKD/EUR 0.10969002 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/HKD 9.15850000 HKD/EUR 0.10918819 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/HKD 9.17860000 HKD/EUR 0.10894908 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/HKD 9.18710000 HKD/EUR 0.10884828 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/HKD 9.11790000 HKD/EUR 0.10967438 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/HKD 9.08820000 HKD/EUR 0.11003279 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/HKD 9.18250000 HKD/EUR 0.10890280 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/HKD 9.10110000 HKD/EUR 0.10987683 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/HKD 9.08690000 HKD/EUR 0.11004853 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/HKD 9.08100000 HKD/EUR 0.11012003 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/HKD 9.11540000 HKD/EUR 0.10970446 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/HKD 8.99780000 HKD/EUR 0.11113828 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/HKD 8.96760000 HKD/EUR 0.11151256 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/HKD 8.97410000 HKD/EUR 0.11143179 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/HKD 8.87040000 HKD/EUR 0.11273449 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/HKD 8.87440000 HKD/EUR 0.11268367 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/HKD 8.86170000 HKD/EUR 0.11284517 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/HKD 8.85100000 HKD/EUR 0.11298158 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/HKD 8.87180000 HKD/EUR 0.11271670 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/HKD 8.81710000 HKD/EUR 0.11341598 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/HKD 8.78090000 HKD/EUR 0.11388354 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/HKD 8.73960000 HKD/EUR 0.11442171 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/HKD 8.79010000 HKD/EUR 0.11376435 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/HKD 8.74680000 HKD/EUR 0.11432753 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/HKD 8.74990000 HKD/EUR 0.11428702 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/HKD 8.77690000 HKD/EUR 0.11393544 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/HKD 8.69870000 HKD/EUR 0.11495971 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/HKD 8.74690000 HKD/EUR 0.11432622 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/HKD 8.68080000 HKD/EUR 0.11519676 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/HKD 8.67880000 HKD/EUR 0.11522330 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/HKD 8.74560000 HKD/EUR 0.11434321 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/HKD 8.69040000 HKD/EUR 0.11506950 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/HKD 8.68050000 HKD/EUR 0.11520074 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/HKD 8.74210000 HKD/EUR 0.11438899 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/HKD 8.77160000 HKD/EUR 0.11400429 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/HKD 8.69020000 HKD/EUR 0.11507215 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/HKD 8.68890000 HKD/EUR 0.11508937 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/HKD 8.69720000 HKD/EUR 0.11497953 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/HKD 8.70490000 HKD/EUR 0.11487783 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/HKD 8.76340000 HKD/EUR 0.11411096 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/HKD 8.72110000 HKD/EUR 0.11466443 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/HKD 8.76070000 HKD/EUR 0.11414613 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/HKD 8.79500000 HKD/EUR 0.11370097 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-10-29 16:48:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com