Daily Currency Exchange Rates    about    2022-07-03 09:01:12 UTC


EUR/HKD (Euro / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  8.14930000	HKD/EUR  0.12270993	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/HKD  8.25580000	HKD/EUR  0.12112697	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/HKD  8.38960000	HKD/EUR  0.11919519	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/HKD  8.40570000	HKD/EUR  0.11896689	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/HKD  8.40630000	HKD/EUR  0.11895840	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/HKD  8.44900000	HKD/EUR  0.11835720	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/HKD  8.41650000	HKD/EUR  0.11881423	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/HKD  8.39700000	HKD/EUR  0.11909015	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/HKD  8.36470000	HKD/EUR  0.11955001	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/HKD  8.41430000	HKD/EUR  0.11884530	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/HKD  8.36640000	HKD/EUR  0.11952572	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/HKD  8.29990000	HKD/EUR  0.12048338	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/HKD  8.26550000	HKD/EUR  0.12098482	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/HKD  8.28380000	HKD/EUR  0.12071755	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/HKD  8.25810000	HKD/EUR  0.12109323	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/HKD  8.27030000	HKD/EUR  0.12091460	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/HKD  8.22670000	HKD/EUR  0.12155542	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
EUR/HKD  8.30450000	HKD/EUR  0.12041664	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/HKD  8.37350000	HKD/EUR  0.11942437	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/HKD  8.43250000	HKD/EUR  0.11858879	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/HKD  8.48590000	HKD/EUR  0.11784254	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/HKD  8.54060000	HKD/EUR  0.11708779	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/HKD  8.49400000	HKD/EUR  0.11773016	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/HKD  8.46980000	HKD/EUR  0.11806654	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/HKD  8.52980000	HKD/EUR  0.11723604	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/HKD  8.59740000	HKD/EUR  0.11631423	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/HKD  8.51830000	HKD/EUR  0.11739432	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/HKD  8.51540000	HKD/EUR  0.11743430	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/HKD  8.54110000	HKD/EUR  0.11708094	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/HKD  8.65470000	HKD/EUR  0.11554416	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/HKD  8.67850000	HKD/EUR  0.11522729	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/HKD  8.72340000	HKD/EUR  0.11463420	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/HKD  8.75140000	HKD/EUR  0.11426743	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/HKD  8.86920000	HKD/EUR  0.11274974	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/HKD  8.87120000	HKD/EUR  0.11272432	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/HKD  8.85270000	HKD/EUR  0.11295989	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/HKD  8.82830000	HKD/EUR  0.11327209	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/HKD  8.90540000	HKD/EUR  0.11229142	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/HKD  8.91420000	HKD/EUR  0.11218057	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/HKD  8.91060000	HKD/EUR  0.11222589	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/HKD  8.89230000	HKD/EUR  0.11245684	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/HKD  8.92020000	HKD/EUR  0.11210511	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/HKD  8.92860000	HKD/EUR  0.11199964	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/HKD  8.79660000	HKD/EUR  0.11368029	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/HKD  8.82450000	HKD/EUR  0.11332087	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/HKD  8.77790000	HKD/EUR  0.11392246	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/HKD  8.69940000	HKD/EUR  0.11495046	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/HKD  8.68100000	HKD/EUR  0.11519410	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/HKD  8.69510000	HKD/EUR  0.11500730	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/HKD  8.77910000	HKD/EUR  0.11390689	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/HKD  8.77250000	HKD/EUR  0.11399259	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/HKD  8.80030000	HKD/EUR  0.11363249	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/HKD  8.83700000	HKD/EUR  0.11316057	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/HKD  8.82740000	HKD/EUR  0.11328364	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/HKD  8.83920000	HKD/EUR  0.11313241	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/HKD  8.85760000	HKD/EUR  0.11289740	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/HKD  8.88440000	HKD/EUR  0.11255684	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/HKD  8.91190000	HKD/EUR  0.11220952	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/HKD  8.81550000	HKD/EUR  0.11343656	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/HKD  8.82270000	HKD/EUR  0.11334399	2021-12-14    retrieved 2021-12-15 13:45:02 UTC from BankEurope
EUR/HKD  8.83750000	HKD/EUR  0.11315417	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/HKD  8.75140000	HKD/EUR  0.11426743	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/HKD  8.73720000	HKD/EUR  0.11445314	2021-11-24    retrieved 2021-11-25 13:45:02 UTC from BankEurope
EUR/HKD  8.77440000	HKD/EUR  0.11396791	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/HKD  8.78750000	HKD/EUR  0.11379801	2021-11-22    retrieved 2021-11-23 13:45:02 UTC from BankEurope
EUR/HKD  8.78320000	HKD/EUR  0.11385372	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/HKD  8.83660000	HKD/EUR  0.11316570	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/HKD  8.81400000	HKD/EUR  0.11345587	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/HKD  9.36850000	HKD/EUR  0.10674067	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/HKD  9.32670000	HKD/EUR  0.10721906	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/HKD  9.33740000	HKD/EUR  0.10709619	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/HKD  9.35540000	HKD/EUR  0.10689014	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/HKD  9.38160000	HKD/EUR  0.10659163	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/HKD  9.41560000	HKD/EUR  0.10620672	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/HKD  9.36960000	HKD/EUR  0.10672814	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/HKD  9.38250000	HKD/EUR  0.10658140	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/HKD  9.37770000	HKD/EUR  0.10663596	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/HKD  9.36530000	HKD/EUR  0.10677715	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/HKD  9.34740000	HKD/EUR  0.10698162	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/HKD  9.32090000	HKD/EUR  0.10728578	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/HKD  9.35500000	HKD/EUR  0.10689471	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/HKD  9.34750000	HKD/EUR  0.10698048	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/HKD  9.31520000	HKD/EUR  0.10735143	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/HKD  9.29840000	HKD/EUR  0.10754538	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/HKD  9.29150000	HKD/EUR  0.10762525	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/HKD  9.24770000	HKD/EUR  0.10813500	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/HKD  9.25640000	HKD/EUR  0.10803336	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/HKD  9.24700000	HKD/EUR  0.10814318	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/HKD  9.23560000	HKD/EUR  0.10827667	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/HKD  9.25270000	HKD/EUR  0.10807656	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/HKD  9.18600000	HKD/EUR  0.10886131	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/HKD  9.13460000	HKD/EUR  0.10947387	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/HKD  9.11530000	HKD/EUR  0.10970566	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/HKD  9.12830000	HKD/EUR  0.10954942	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/HKD  9.16180000	HKD/EUR  0.10914886	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/HKD  9.15400000	HKD/EUR  0.10924186	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/HKD  9.17000000	HKD/EUR  0.10905125	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/HKD  9.18630000	HKD/EUR  0.10885776	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/HKD  9.22900000	HKD/EUR  0.10835410	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/HKD  9.26140000	HKD/EUR  0.10797504	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-07-03 09:01:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com