Daily Currency Exchange Rates about 2019-10-13 23:16:44 UTC EUR/HKD (Euro / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.65220000 HKD/EUR 0.11557754 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/HKD 8.61430000 HKD/EUR 0.11608604 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/HKD 8.61780000 HKD/EUR 0.11603890 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/HKD 8.62370000 HKD/EUR 0.11595951 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/HKD 8.60990000 HKD/EUR 0.11614537 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/HKD 8.58820000 HKD/EUR 0.11643883 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/HKD 8.56660000 HKD/EUR 0.11673243 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/HKD 8.54490000 HKD/EUR 0.11702887 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/HKD 8.53680000 HKD/EUR 0.11713991 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/HKD 8.57270000 HKD/EUR 0.11664936 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/HKD 8.57390000 HKD/EUR 0.11663304 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/HKD 8.60590000 HKD/EUR 0.11619935 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/HKD 8.62650000 HKD/EUR 0.11592187 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/HKD 8.61160000 HKD/EUR 0.11612244 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/HKD 8.64130000 HKD/EUR 0.11572333 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/HKD 8.66490000 HKD/EUR 0.11540814 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/HKD 8.65330000 HKD/EUR 0.11556285 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/HKD 8.62660000 HKD/EUR 0.11592052 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/HKD 8.62660000 HKD/EUR 0.11592052 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/HKD 8.68320000 HKD/EUR 0.11516492 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/HKD 8.58260000 HKD/EUR 0.11651481 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/HKD 8.62610000 HKD/EUR 0.11592724 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/HKD 8.65590000 HKD/EUR 0.11552814 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/HKD 8.65030000 HKD/EUR 0.11560293 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/HKD 8.64460000 HKD/EUR 0.11567915 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/HKD 8.66860000 HKD/EUR 0.11535888 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/HKD 8.63890000 HKD/EUR 0.11575548 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/HKD 8.57880000 HKD/EUR 0.11656642 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/HKD 8.60210000 HKD/EUR 0.11625068 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/HKD 8.65490000 HKD/EUR 0.11554149 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/HKD 8.68760000 HKD/EUR 0.11510659 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/HKD 8.69590000 HKD/EUR 0.11499672 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/HKD 8.71100000 HKD/EUR 0.11479738 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/HKD 8.71950000 HKD/EUR 0.11468548 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/HKD 8.67760000 HKD/EUR 0.11523924 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/HKD 8.68890000 HKD/EUR 0.11508937 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/HKD 8.70720000 HKD/EUR 0.11484748 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/HKD 8.68680000 HKD/EUR 0.11511719 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/HKD 8.70950000 HKD/EUR 0.11481715 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/HKD 8.68630000 HKD/EUR 0.11512382 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/HKD 8.74400000 HKD/EUR 0.11436414 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/HKD 8.77740000 HKD/EUR 0.11392895 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/HKD 8.80570000 HKD/EUR 0.11356281 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/HKD 8.78250000 HKD/EUR 0.11386280 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/HKD 8.77900000 HKD/EUR 0.11390819 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/HKD 8.77740000 HKD/EUR 0.11392895 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/HKD 8.78340000 HKD/EUR 0.11385113 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/HKD 8.76700000 HKD/EUR 0.11406410 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/HKD 8.76380000 HKD/EUR 0.11410575 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/HKD 8.69240000 HKD/EUR 0.11504303 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/HKD 8.63670000 HKD/EUR 0.11578496 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/HKD 8.72890000 HKD/EUR 0.11456197 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/HKD 8.72590000 HKD/EUR 0.11460136 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/HKD 8.69370000 HKD/EUR 0.11502582 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/HKD 8.70780000 HKD/EUR 0.11483957 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/HKD 8.68510000 HKD/EUR 0.11513972 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/HKD 8.70380000 HKD/EUR 0.11489235 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/HKD 8.72660000 HKD/EUR 0.11459217 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/HKD 8.75850000 HKD/EUR 0.11417480 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/HKD 8.76210000 HKD/EUR 0.11412789 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/HKD 8.76540000 HKD/EUR 0.11408492 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/HKD 8.76360000 HKD/EUR 0.11410836 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/HKD 8.77360000 HKD/EUR 0.11397830 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/HKD 8.82010000 HKD/EUR 0.11337740 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/HKD 8.80330000 HKD/EUR 0.11359377 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/HKD 8.82640000 HKD/EUR 0.11329647 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/HKD 8.76920000 HKD/EUR 0.11403549 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/HKD 8.75080000 HKD/EUR 0.11427527 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/HKD 8.74820000 HKD/EUR 0.11430923 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/HKD 8.77580000 HKD/EUR 0.11394973 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/HKD 8.78990000 HKD/EUR 0.11376694 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/HKD 8.80540000 HKD/EUR 0.11356667 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/HKD 8.81940000 HKD/EUR 0.11338640 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/HKD 8.86390000 HKD/EUR 0.11281716 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/HKD 8.88660000 HKD/EUR 0.11252898 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/HKD 8.88360000 HKD/EUR 0.11256698 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/HKD 8.87240000 HKD/EUR 0.11270908 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/HKD 8.89150000 HKD/EUR 0.11246696 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/HKD 8.90000000 HKD/EUR 0.11235955 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/HKD 8.84240000 HKD/EUR 0.11309147 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/HKD 8.83790000 HKD/EUR 0.11314905 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/HKD 8.76830000 HKD/EUR 0.11404719 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/HKD 8.76430000 HKD/EUR 0.11409924 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/HKD 8.79630000 HKD/EUR 0.11368416 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/HKD 8.81700000 HKD/EUR 0.11341726 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/HKD 8.83750000 HKD/EUR 0.11315417 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/HKD 8.85700000 HKD/EUR 0.11290505 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/HKD 8.87000000 HKD/EUR 0.11273957 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/HKD 8.86340000 HKD/EUR 0.11282352 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/HKD 8.83960000 HKD/EUR 0.11312729 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/HKD 8.83330000 HKD/EUR 0.11320797 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/HKD 8.82570000 HKD/EUR 0.11330546 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/HKD 8.81430000 HKD/EUR 0.11345200 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/HKD 8.76450000 HKD/EUR 0.11409664 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/HKD 8.74570000 HKD/EUR 0.11434191 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/HKD 8.73860000 HKD/EUR 0.11443481 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/HKD 8.75700000 HKD/EUR 0.11419436 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/HKD 8.78390000 HKD/EUR 0.11384465 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/HKD 8.78990000 HKD/EUR 0.11376694 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/HKD 8.78060000 HKD/EUR 0.11388743 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 23:16:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com