Daily Currency Exchange Rates    about    2019-10-13 23:16:44 UTC


EUR/HKD (Euro / Hong Kong Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  8.65220000	HKD/EUR  0.11557754	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/HKD  8.61430000	HKD/EUR  0.11608604	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/HKD  8.61780000	HKD/EUR  0.11603890	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/HKD  8.62370000	HKD/EUR  0.11595951	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/HKD  8.60990000	HKD/EUR  0.11614537	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/HKD  8.58820000	HKD/EUR  0.11643883	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/HKD  8.56660000	HKD/EUR  0.11673243	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/HKD  8.54490000	HKD/EUR  0.11702887	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/HKD  8.53680000	HKD/EUR  0.11713991	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/HKD  8.57270000	HKD/EUR  0.11664936	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/HKD  8.57390000	HKD/EUR  0.11663304	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/HKD  8.60590000	HKD/EUR  0.11619935	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/HKD  8.62650000	HKD/EUR  0.11592187	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/HKD  8.61160000	HKD/EUR  0.11612244	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/HKD  8.64130000	HKD/EUR  0.11572333	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/HKD  8.66490000	HKD/EUR  0.11540814	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/HKD  8.65330000	HKD/EUR  0.11556285	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/HKD  8.62660000	HKD/EUR  0.11592052	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/HKD  8.62660000	HKD/EUR  0.11592052	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/HKD  8.68320000	HKD/EUR  0.11516492	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/HKD  8.58260000	HKD/EUR  0.11651481	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/HKD  8.62610000	HKD/EUR  0.11592724	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/HKD  8.65590000	HKD/EUR  0.11552814	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/HKD  8.65030000	HKD/EUR  0.11560293	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/HKD  8.64460000	HKD/EUR  0.11567915	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/HKD  8.66860000	HKD/EUR  0.11535888	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/HKD  8.63890000	HKD/EUR  0.11575548	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/HKD  8.57880000	HKD/EUR  0.11656642	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/HKD  8.60210000	HKD/EUR  0.11625068	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/HKD  8.65490000	HKD/EUR  0.11554149	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/HKD  8.68760000	HKD/EUR  0.11510659	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/HKD  8.69590000	HKD/EUR  0.11499672	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/HKD  8.71100000	HKD/EUR  0.11479738	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/HKD  8.71950000	HKD/EUR  0.11468548	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/HKD  8.67760000	HKD/EUR  0.11523924	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/HKD  8.68890000	HKD/EUR  0.11508937	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/HKD  8.70720000	HKD/EUR  0.11484748	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/HKD  8.68680000	HKD/EUR  0.11511719	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/HKD  8.70950000	HKD/EUR  0.11481715	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/HKD  8.68630000	HKD/EUR  0.11512382	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/HKD  8.74400000	HKD/EUR  0.11436414	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/HKD  8.77740000	HKD/EUR  0.11392895	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/HKD  8.80570000	HKD/EUR  0.11356281	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/HKD  8.78250000	HKD/EUR  0.11386280	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/HKD  8.77900000	HKD/EUR  0.11390819	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/HKD  8.77740000	HKD/EUR  0.11392895	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/HKD  8.78340000	HKD/EUR  0.11385113	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/HKD  8.76700000	HKD/EUR  0.11406410	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/HKD  8.76380000	HKD/EUR  0.11410575	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/HKD  8.69240000	HKD/EUR  0.11504303	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/HKD  8.63670000	HKD/EUR  0.11578496	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/HKD  8.72890000	HKD/EUR  0.11456197	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/HKD  8.72590000	HKD/EUR  0.11460136	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/HKD  8.69370000	HKD/EUR  0.11502582	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/HKD  8.70780000	HKD/EUR  0.11483957	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/HKD  8.68510000	HKD/EUR  0.11513972	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/HKD  8.70380000	HKD/EUR  0.11489235	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/HKD  8.72660000	HKD/EUR  0.11459217	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/HKD  8.75850000	HKD/EUR  0.11417480	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/HKD  8.76210000	HKD/EUR  0.11412789	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/HKD  8.76540000	HKD/EUR  0.11408492	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/HKD  8.76360000	HKD/EUR  0.11410836	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/HKD  8.77360000	HKD/EUR  0.11397830	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/HKD  8.82010000	HKD/EUR  0.11337740	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/HKD  8.80330000	HKD/EUR  0.11359377	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/HKD  8.82640000	HKD/EUR  0.11329647	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/HKD  8.76920000	HKD/EUR  0.11403549	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/HKD  8.75080000	HKD/EUR  0.11427527	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/HKD  8.74820000	HKD/EUR  0.11430923	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/HKD  8.77580000	HKD/EUR  0.11394973	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/HKD  8.78990000	HKD/EUR  0.11376694	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/HKD  8.80540000	HKD/EUR  0.11356667	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/HKD  8.81940000	HKD/EUR  0.11338640	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/HKD  8.86390000	HKD/EUR  0.11281716	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/HKD  8.88660000	HKD/EUR  0.11252898	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/HKD  8.88360000	HKD/EUR  0.11256698	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/HKD  8.87240000	HKD/EUR  0.11270908	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/HKD  8.89150000	HKD/EUR  0.11246696	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/HKD  8.90000000	HKD/EUR  0.11235955	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/HKD  8.84240000	HKD/EUR  0.11309147	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/HKD  8.83790000	HKD/EUR  0.11314905	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/HKD  8.76830000	HKD/EUR  0.11404719	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/HKD  8.76430000	HKD/EUR  0.11409924	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/HKD  8.79630000	HKD/EUR  0.11368416	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/HKD  8.81700000	HKD/EUR  0.11341726	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/HKD  8.83750000	HKD/EUR  0.11315417	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/HKD  8.85700000	HKD/EUR  0.11290505	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/HKD  8.87000000	HKD/EUR  0.11273957	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/HKD  8.86340000	HKD/EUR  0.11282352	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/HKD  8.83960000	HKD/EUR  0.11312729	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/HKD  8.83330000	HKD/EUR  0.11320797	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/HKD  8.82570000	HKD/EUR  0.11330546	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/HKD  8.81430000	HKD/EUR  0.11345200	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/HKD  8.76450000	HKD/EUR  0.11409664	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/HKD  8.74570000	HKD/EUR  0.11434191	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/HKD  8.73860000	HKD/EUR  0.11443481	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/HKD  8.75700000	HKD/EUR  0.11419436	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/HKD  8.78390000	HKD/EUR  0.11384465	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/HKD  8.78990000	HKD/EUR  0.11376694	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/HKD  8.78060000	HKD/EUR  0.11388743	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:16:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com