Daily Currency Exchange Rates about 2025-04-21 05:01:15 UTC EUR/HKD (Euro / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.81950000 HKD/EUR 0.11338511 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/HKD 8.81240000 HKD/EUR 0.11347646 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/HKD 8.82380000 HKD/EUR 0.11332986 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/HKD 8.82210000 HKD/EUR 0.11335170 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/HKD 8.79900000 HKD/EUR 0.11364928 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/HKD 8.60040000 HKD/EUR 0.11627366 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/HKD 8.56450000 HKD/EUR 0.11676105 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/HKD 8.50590000 HKD/EUR 0.11756545 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/HKD 8.51980000 HKD/EUR 0.11737365 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/HKD 8.59330000 HKD/EUR 0.11636973 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/HKD 8.63110000 HKD/EUR 0.11586009 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/HKD 8.40670000 HKD/EUR 0.11895274 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/HKD 8.39430000 HKD/EUR 0.11912846 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/HKD 8.41300000 HKD/EUR 0.11886366 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/HKD 8.39880000 HKD/EUR 0.11906463 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope EUR/HKD 8.38670000 HKD/EUR 0.11923641 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/HKD 8.38860000 HKD/EUR 0.11920940 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/HKD 8.41600000 HKD/EUR 0.11882129 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/HKD 8.41410000 HKD/EUR 0.11884812 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/HKD 8.41660000 HKD/EUR 0.11881282 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/HKD 8.41890000 HKD/EUR 0.11878036 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/HKD 8.46740000 HKD/EUR 0.11810001 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/HKD 8.48330000 HKD/EUR 0.11787866 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/HKD 8.47190000 HKD/EUR 0.11803728 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/HKD 8.46350000 HKD/EUR 0.11815443 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/HKD 8.41750000 HKD/EUR 0.11880012 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/HKD 8.45790000 HKD/EUR 0.11823266 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/HKD 8.47840000 HKD/EUR 0.11794678 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/HKD 8.42410000 HKD/EUR 0.11870704 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/HKD 8.43570000 HKD/EUR 0.11854381 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/HKD 8.39220000 HKD/EUR 0.11915827 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/HKD 8.31060000 HKD/EUR 0.12032826 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/HKD 8.20560000 HKD/EUR 0.12186799 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/HKD 8.13860000 HKD/EUR 0.12287126 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/HKD 8.09800000 HKD/EUR 0.12348728 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/HKD 8.14460000 HKD/EUR 0.12278074 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/HKD 8.15160000 HKD/EUR 0.12267530 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/HKD 8.16090000 HKD/EUR 0.12253550 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/HKD 8.13560000 HKD/EUR 0.12291656 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/HKD 8.13270000 HKD/EUR 0.12296039 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/HKD 8.12110000 HKD/EUR 0.12313603 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/HKD 8.11480000 HKD/EUR 0.12323163 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/HKD 8.12350000 HKD/EUR 0.12309965 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/HKD 8.14810000 HKD/EUR 0.12272800 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/HKD 8.15540000 HKD/EUR 0.12261814 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/HKD 8.09260000 HKD/EUR 0.12356968 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/HKD 8.07690000 HKD/EUR 0.12380988 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/HKD 8.04520000 HKD/EUR 0.12429772 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/HKD 8.04000000 HKD/EUR 0.12437811 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/HKD 8.08280000 HKD/EUR 0.12371950 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/HKD 8.06680000 HKD/EUR 0.12396489 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/HKD 8.11620000 HKD/EUR 0.12321037 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/HKD 8.04890000 HKD/EUR 0.12424058 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/HKD 8.00720000 HKD/EUR 0.12488760 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/HKD 8.09900000 HKD/EUR 0.12347203 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/HKD 8.10500000 HKD/EUR 0.12338063 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/HKD 8.09920000 HKD/EUR 0.12346898 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/HKD 8.11890000 HKD/EUR 0.12316939 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/HKD 8.19870000 HKD/EUR 0.12197056 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/HKD 8.15590000 HKD/EUR 0.12261063 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/HKD 8.10450000 HKD/EUR 0.12338824 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/HKD 8.13220000 HKD/EUR 0.12296795 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/HKD 8.06360000 HKD/EUR 0.12401409 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/HKD 8.03010000 HKD/EUR 0.12453145 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/HKD 8.01940000 HKD/EUR 0.12469761 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/HKD 8.00070000 HKD/EUR 0.12498906 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/HKD 8.02010000 HKD/EUR 0.12468672 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/HKD 7.97610000 HKD/EUR 0.12537456 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/HKD 7.94120000 HKD/EUR 0.12592555 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/HKD 8.02240000 HKD/EUR 0.12465098 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/HKD 8.01890000 HKD/EUR 0.12470538 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/HKD 8.00180000 HKD/EUR 0.12497188 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/HKD 8.08240000 HKD/EUR 0.12372563 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/HKD 8.10350000 HKD/EUR 0.12340347 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/HKD 8.01220000 HKD/EUR 0.12480967 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/HKD 8.02610000 HKD/EUR 0.12459351 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/HKD 8.06860000 HKD/EUR 0.12393724 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/HKD 8.10650000 HKD/EUR 0.12335780 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/HKD 8.09900000 HKD/EUR 0.12347203 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/HKD 8.07430000 HKD/EUR 0.12384975 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/HKD 8.07570000 HKD/EUR 0.12382827 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/HKD 8.07550000 HKD/EUR 0.12383134 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/HKD 8.07850000 HKD/EUR 0.12378536 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/HKD 8.15630000 HKD/EUR 0.12260461 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/HKD 8.15710000 HKD/EUR 0.12259259 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/HKD 8.16250000 HKD/EUR 0.12251149 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/HKD 8.17770000 HKD/EUR 0.12228377 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope EUR/HKD 8.15750000 HKD/EUR 0.12258658 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/HKD 8.16770000 HKD/EUR 0.12243349 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/HKD 8.18580000 HKD/EUR 0.12216277 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/HKD 8.21640000 HKD/EUR 0.12170780 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/HKD 8.23140000 HKD/EUR 0.12148602 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/HKD 8.20270000 HKD/EUR 0.12191108 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/HKD 8.16700000 HKD/EUR 0.12244398 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/HKD 8.18180000 HKD/EUR 0.12222249 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/HKD 8.17530000 HKD/EUR 0.12231967 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/HKD 8.22110000 HKD/EUR 0.12163822 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/HKD 8.20460000 HKD/EUR 0.12188285 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/HKD 8.19490000 HKD/EUR 0.12202711 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/HKD 8.18700000 HKD/EUR 0.12214486 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-21 05:01:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com