Daily Currency Exchange Rates about 2020-02-17 07:03:14 UTC EUR/HKD (Euro / Hong Kong Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.43980000 HKD/EUR 0.11848622 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/HKD 8.47880000 HKD/EUR 0.11794122 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/HKD 8.46580000 HKD/EUR 0.11812233 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/HKD 8.50390000 HKD/EUR 0.11759310 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/HKD 8.51680000 HKD/EUR 0.11741499 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/HKD 8.54200000 HKD/EUR 0.11706860 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/HKD 8.55720000 HKD/EUR 0.11686066 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/HKD 8.58050000 HKD/EUR 0.11654332 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/HKD 8.59350000 HKD/EUR 0.11636702 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/HKD 8.58430000 HKD/EUR 0.11649173 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/HKD 8.56780000 HKD/EUR 0.11671608 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/HKD 8.55030000 HKD/EUR 0.11695496 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/HKD 8.55780000 HKD/EUR 0.11685246 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/HKD 8.57450000 HKD/EUR 0.11662488 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/HKD 8.57700000 HKD/EUR 0.11659088 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/HKD 8.62010000 HKD/EUR 0.11600793 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/HKD 8.61700000 HKD/EUR 0.11604967 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/HKD 8.63620000 HKD/EUR 0.11579167 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/HKD 8.61120000 HKD/EUR 0.11612783 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/HKD 8.62920000 HKD/EUR 0.11588560 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/HKD 8.68120000 HKD/EUR 0.11519145 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/HKD 8.65910000 HKD/EUR 0.11548544 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/HKD 8.64470000 HKD/EUR 0.11567781 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/HKD 8.65040000 HKD/EUR 0.11560159 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/HKD 8.61370000 HKD/EUR 0.11609413 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/HKD 8.63170000 HKD/EUR 0.11585203 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/HKD 8.64240000 HKD/EUR 0.11570860 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/HKD 8.68360000 HKD/EUR 0.11515961 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/HKD 8.69780000 HKD/EUR 0.11497160 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/HKD 8.67130000 HKD/EUR 0.11532296 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/HKD 8.72030000 HKD/EUR 0.11467495 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/HKD 8.74730000 HKD/EUR 0.11432099 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/HKD 8.71330000 HKD/EUR 0.11476708 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/HKD 8.68450000 HKD/EUR 0.11514768 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/HKD 8.62900000 HKD/EUR 0.11588828 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/HKD 8.62320000 HKD/EUR 0.11596623 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/HKD 8.65110000 HKD/EUR 0.11559224 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/HKD 8.66870000 HKD/EUR 0.11535755 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/HKD 8.65660000 HKD/EUR 0.11551879 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/HKD 8.69530000 HKD/EUR 0.11500466 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope EUR/HKD 8.68560000 HKD/EUR 0.11513309 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/HKD 8.70620000 HKD/EUR 0.11486067 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/HKD 8.69230000 HKD/EUR 0.11504435 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/HKD 8.65380000 HKD/EUR 0.11555617 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/HKD 8.66910000 HKD/EUR 0.11535223 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/HKD 8.66920000 HKD/EUR 0.11535090 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/HKD 8.68520000 HKD/EUR 0.11513840 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/HKD 8.68530000 HKD/EUR 0.11513707 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/HKD 8.67530000 HKD/EUR 0.11526979 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/HKD 8.66750000 HKD/EUR 0.11537352 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/HKD 8.62970000 HKD/EUR 0.11587888 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/HKD 8.59540000 HKD/EUR 0.11634130 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/HKD 8.61360000 HKD/EUR 0.11609548 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/HKD 8.61760000 HKD/EUR 0.11604159 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/HKD 8.62560000 HKD/EUR 0.11593396 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/HKD 8.61640000 HKD/EUR 0.11605775 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/HKD 8.65250000 HKD/EUR 0.11557353 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/HKD 8.67390000 HKD/EUR 0.11528839 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/HKD 8.65490000 HKD/EUR 0.11554149 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/HKD 8.67090000 HKD/EUR 0.11532828 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/HKD 8.65930000 HKD/EUR 0.11548278 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/HKD 8.63610000 HKD/EUR 0.11579301 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/HKD 8.60980000 HKD/EUR 0.11614672 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/HKD 8.62040000 HKD/EUR 0.11600390 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/HKD 8.62020000 HKD/EUR 0.11600659 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/HKD 8.64220000 HKD/EUR 0.11571128 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/HKD 8.63720000 HKD/EUR 0.11577826 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/HKD 8.66890000 HKD/EUR 0.11535489 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/HKD 8.67860000 HKD/EUR 0.11522596 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/HKD 8.70400000 HKD/EUR 0.11488971 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/HKD 8.74610000 HKD/EUR 0.11433668 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/HKD 8.72980000 HKD/EUR 0.11455016 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/HKD 8.74010000 HKD/EUR 0.11441517 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/HKD 8.70800000 HKD/EUR 0.11483693 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/HKD 8.69940000 HKD/EUR 0.11495046 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/HKD 8.69230000 HKD/EUR 0.11504435 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/HKD 8.70480000 HKD/EUR 0.11487915 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/HKD 8.72350000 HKD/EUR 0.11463289 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/HKD 8.72350000 HKD/EUR 0.11463289 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/HKD 8.72950000 HKD/EUR 0.11455410 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/HKD 8.76350000 HKD/EUR 0.11410966 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/HKD 8.73960000 HKD/EUR 0.11442171 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/HKD 8.71710000 HKD/EUR 0.11471705 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/HKD 8.65000000 HKD/EUR 0.11560694 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/HKD 8.63510000 HKD/EUR 0.11580642 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/HKD 8.65290000 HKD/EUR 0.11556819 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/HKD 8.66140000 HKD/EUR 0.11545478 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/HKD 8.65220000 HKD/EUR 0.11557754 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/HKD 8.61430000 HKD/EUR 0.11608604 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/HKD 8.61780000 HKD/EUR 0.11603890 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/HKD 8.62370000 HKD/EUR 0.11595951 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/HKD 8.60990000 HKD/EUR 0.11614537 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/HKD 8.58820000 HKD/EUR 0.11643883 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/HKD 8.56660000 HKD/EUR 0.11673243 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/HKD 8.54490000 HKD/EUR 0.11702887 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/HKD 8.53680000 HKD/EUR 0.11713991 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/HKD 8.57270000 HKD/EUR 0.11664936 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/HKD 8.57390000 HKD/EUR 0.11663304 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/HKD 8.60590000 HKD/EUR 0.11619935 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/HKD 8.62650000 HKD/EUR 0.11592187 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 07:03:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com