Daily Currency Exchange Rates about 2021-10-24 16:26:55 UTC EUR/HRK (Euro / Croatian Kuna) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HRK 7.49450000 HRK/EUR 0.13343118 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/HRK 7.49350000 HRK/EUR 0.13344899 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/HRK 7.49750000 HRK/EUR 0.13337779 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/HRK 7.50550000 HRK/EUR 0.13323563 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope EUR/HRK 7.50920000 HRK/EUR 0.13316998 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope EUR/HRK 7.50410000 HRK/EUR 0.13326048 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/HRK 7.48380000 HRK/EUR 0.13362196 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope EUR/HRK 7.47600000 HRK/EUR 0.13376137 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope EUR/HRK 7.47750000 HRK/EUR 0.13373454 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope EUR/HRK 7.48610000 HRK/EUR 0.13358090 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope EUR/HRK 7.50280000 HRK/EUR 0.13328357 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope EUR/HRK 7.49530000 HRK/EUR 0.13341694 2021-08-18 retrieved 2021-08-19 13:45:01 UTC from BankEurope EUR/HRK 7.49100000 HRK/EUR 0.13349353 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope EUR/HRK 7.49460000 HRK/EUR 0.13342940 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope EUR/HRK 7.49830000 HRK/EUR 0.13336356 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope EUR/HRK 7.49880000 HRK/EUR 0.13335467 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope EUR/HRK 7.49550000 HRK/EUR 0.13341338 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope EUR/HRK 7.49850000 HRK/EUR 0.13336001 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope EUR/HRK 7.49950000 HRK/EUR 0.13334222 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope EUR/HRK 7.49780000 HRK/EUR 0.13337246 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope EUR/HRK 7.50080000 HRK/EUR 0.13331911 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope EUR/HRK 7.50090000 HRK/EUR 0.13331734 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope EUR/HRK 7.50050000 HRK/EUR 0.13332445 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope EUR/HRK 7.49630000 HRK/EUR 0.13339914 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope EUR/HRK 7.50030000 HRK/EUR 0.13332800 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/HRK 7.50850000 HRK/EUR 0.13318239 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope EUR/HRK 7.50660000 HRK/EUR 0.13321610 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope EUR/HRK 7.50640000 HRK/EUR 0.13321965 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/HRK 7.52450000 HRK/EUR 0.13289920 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/HRK 7.53530000 HRK/EUR 0.13270872 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/HRK 7.53200000 HRK/EUR 0.13276686 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/HRK 7.52760000 HRK/EUR 0.13284447 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/HRK 7.52100000 HRK/EUR 0.13296104 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/HRK 7.49130000 HRK/EUR 0.13348818 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope EUR/HRK 7.49930000 HRK/EUR 0.13334578 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/HRK 7.51700000 HRK/EUR 0.13303179 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/HRK 7.51250000 HRK/EUR 0.13311148 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/HRK 7.51200000 HRK/EUR 0.13312034 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/HRK 7.50430000 HRK/EUR 0.13325693 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/HRK 7.51020000 HRK/EUR 0.13315225 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/HRK 7.50950000 HRK/EUR 0.13316466 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/HRK 7.51000000 HRK/EUR 0.13315579 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/HRK 7.52050000 HRK/EUR 0.13296988 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/HRK 7.51640000 HRK/EUR 0.13304241 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/HRK 7.51900000 HRK/EUR 0.13299641 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/HRK 7.52750000 HRK/EUR 0.13284623 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/HRK 7.52760000 HRK/EUR 0.13284447 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/HRK 7.53870000 HRK/EUR 0.13264887 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/HRK 7.54150000 HRK/EUR 0.13259962 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/HRK 7.53450000 HRK/EUR 0.13272281 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/HRK 7.53350000 HRK/EUR 0.13274043 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/HRK 7.53150000 HRK/EUR 0.13277568 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/HRK 7.54080000 HRK/EUR 0.13261192 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/HRK 7.54330000 HRK/EUR 0.13256797 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/HRK 7.54650000 HRK/EUR 0.13251176 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/HRK 7.55500000 HRK/EUR 0.13236267 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/HRK 7.55930000 HRK/EUR 0.13228738 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/HRK 7.56000000 HRK/EUR 0.13227513 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/HRK 7.56520000 HRK/EUR 0.13218421 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/HRK 7.57050000 HRK/EUR 0.13209167 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/HRK 7.57180000 HRK/EUR 0.13206899 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/HRK 7.57500000 HRK/EUR 0.13201320 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/HRK 7.57150000 HRK/EUR 0.13207423 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/HRK 7.57130000 HRK/EUR 0.13207771 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/HRK 7.56680000 HRK/EUR 0.13215626 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/HRK 7.56150000 HRK/EUR 0.13224889 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/HRK 7.57030000 HRK/EUR 0.13209516 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/HRK 7.56950000 HRK/EUR 0.13210912 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/HRK 7.56730000 HRK/EUR 0.13214753 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/HRK 7.57550000 HRK/EUR 0.13200449 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/HRK 7.58350000 HRK/EUR 0.13186523 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/HRK 7.57630000 HRK/EUR 0.13199055 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/HRK 7.57000000 HRK/EUR 0.13210040 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/HRK 7.57050000 HRK/EUR 0.13209167 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/HRK 7.57050000 HRK/EUR 0.13209167 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/HRK 7.56980000 HRK/EUR 0.13210389 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/HRK 7.57230000 HRK/EUR 0.13206027 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/HRK 7.57400000 HRK/EUR 0.13203063 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/HRK 7.57480000 HRK/EUR 0.13201669 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/HRK 7.57300000 HRK/EUR 0.13204807 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/HRK 7.57550000 HRK/EUR 0.13200449 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/HRK 7.57400000 HRK/EUR 0.13203063 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/HRK 7.57580000 HRK/EUR 0.13199926 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/HRK 7.57500000 HRK/EUR 0.13201320 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/HRK 7.57650000 HRK/EUR 0.13198707 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/HRK 7.57650000 HRK/EUR 0.13198707 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/HRK 7.57980000 HRK/EUR 0.13192960 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/HRK 7.57450000 HRK/EUR 0.13202192 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/HRK 7.58700000 HRK/EUR 0.13180440 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/HRK 7.58050000 HRK/EUR 0.13191742 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/HRK 7.58250000 HRK/EUR 0.13188262 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/HRK 7.57750000 HRK/EUR 0.13196965 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/HRK 7.58300000 HRK/EUR 0.13187393 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/HRK 7.58950000 HRK/EUR 0.13176099 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/HRK 7.58050000 HRK/EUR 0.13191742 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/HRK 7.57700000 HRK/EUR 0.13197836 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/HRK 7.57800000 HRK/EUR 0.13196094 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/HRK 7.57100000 HRK/EUR 0.13208295 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/HRK 7.56880000 HRK/EUR 0.13212134 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/HRK 7.56450000 HRK/EUR 0.13219644 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 16:26:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com