Daily Currency Exchange Rates about 2020-08-07 09:34:25 UTC EUR/HRK (Euro / Croatian Kuna) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HRK 7.46830000 HRK/EUR 0.13389928 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/HRK 7.46830000 HRK/EUR 0.13389928 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/HRK 7.47550000 HRK/EUR 0.13377032 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/HRK 7.48150000 HRK/EUR 0.13366304 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/HRK 7.48800000 HRK/EUR 0.13354701 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/HRK 7.49400000 HRK/EUR 0.13344009 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/HRK 7.50700000 HRK/EUR 0.13320900 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/HRK 7.51630000 HRK/EUR 0.13304418 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/HRK 7.51700000 HRK/EUR 0.13303179 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/HRK 7.52150000 HRK/EUR 0.13295220 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/HRK 7.52200000 HRK/EUR 0.13294337 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/HRK 7.53000000 HRK/EUR 0.13280212 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/HRK 7.53400000 HRK/EUR 0.13273162 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/HRK 7.53800000 HRK/EUR 0.13266118 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/HRK 7.53560000 HRK/EUR 0.13270343 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/HRK 7.53080000 HRK/EUR 0.13278802 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/HRK 7.52950000 HRK/EUR 0.13281094 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/HRK 7.53400000 HRK/EUR 0.13273162 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/HRK 7.53450000 HRK/EUR 0.13272281 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/HRK 7.53650000 HRK/EUR 0.13268759 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/HRK 7.53850000 HRK/EUR 0.13265238 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/HRK 7.54900000 HRK/EUR 0.13246788 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/HRK 7.56100000 HRK/EUR 0.13225764 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/HRK 7.55700000 HRK/EUR 0.13232764 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/HRK 7.56050000 HRK/EUR 0.13226638 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/HRK 7.56450000 HRK/EUR 0.13219644 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/HRK 7.57080000 HRK/EUR 0.13208644 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/HRK 7.56900000 HRK/EUR 0.13211785 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/HRK 7.55750000 HRK/EUR 0.13231889 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/HRK 7.56700000 HRK/EUR 0.13215277 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/HRK 7.57450000 HRK/EUR 0.13202192 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/HRK 7.57700000 HRK/EUR 0.13197836 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/HRK 7.59260000 HRK/EUR 0.13170719 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/HRK 7.56650000 HRK/EUR 0.13216150 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/HRK 7.54630000 HRK/EUR 0.13251527 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/HRK 7.54600000 HRK/EUR 0.13252054 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/HRK 7.54750000 HRK/EUR 0.13249420 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/HRK 7.55700000 HRK/EUR 0.13232764 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/HRK 7.56600000 HRK/EUR 0.13217024 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/HRK 7.56750000 HRK/EUR 0.13214404 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/HRK 7.56900000 HRK/EUR 0.13211785 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/HRK 7.57190000 HRK/EUR 0.13206725 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/HRK 7.56500000 HRK/EUR 0.13218771 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/HRK 7.57150000 HRK/EUR 0.13207423 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/HRK 7.57250000 HRK/EUR 0.13205678 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/HRK 7.57200000 HRK/EUR 0.13206550 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/HRK 7.58480000 HRK/EUR 0.13184263 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/HRK 7.58950000 HRK/EUR 0.13176099 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/HRK 7.58700000 HRK/EUR 0.13180440 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/HRK 7.59000000 HRK/EUR 0.13175231 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/HRK 7.58930000 HRK/EUR 0.13176446 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/HRK 7.58400000 HRK/EUR 0.13185654 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/HRK 7.58450000 HRK/EUR 0.13184785 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/HRK 7.58450000 HRK/EUR 0.13184785 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/HRK 7.58050000 HRK/EUR 0.13191742 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/HRK 7.57700000 HRK/EUR 0.13197836 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/HRK 7.57130000 HRK/EUR 0.13207771 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/HRK 7.55800000 HRK/EUR 0.13231013 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/HRK 7.56930000 HRK/EUR 0.13211261 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/HRK 7.57300000 HRK/EUR 0.13204807 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/HRK 7.57050000 HRK/EUR 0.13209167 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/HRK 7.56530000 HRK/EUR 0.13218246 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/HRK 7.56500000 HRK/EUR 0.13218771 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/HRK 7.55730000 HRK/EUR 0.13232239 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/HRK 7.56650000 HRK/EUR 0.13216150 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/HRK 7.56900000 HRK/EUR 0.13211785 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/HRK 7.57350000 HRK/EUR 0.13203935 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/HRK 7.58200000 HRK/EUR 0.13189132 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/HRK 7.57900000 HRK/EUR 0.13194353 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/HRK 7.56400000 HRK/EUR 0.13220518 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/HRK 7.56000000 HRK/EUR 0.13227513 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/HRK 7.55250000 HRK/EUR 0.13240649 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/HRK 7.55230000 HRK/EUR 0.13240999 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/HRK 7.57500000 HRK/EUR 0.13201320 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/HRK 7.57000000 HRK/EUR 0.13210040 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/HRK 7.57000000 HRK/EUR 0.13210040 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/HRK 7.55030000 HRK/EUR 0.13244507 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/HRK 7.57150000 HRK/EUR 0.13207423 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/HRK 7.60100000 HRK/EUR 0.13156164 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/HRK 7.61000000 HRK/EUR 0.13140604 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/HRK 7.61300000 HRK/EUR 0.13135426 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/HRK 7.61750000 HRK/EUR 0.13127667 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/HRK 7.62350000 HRK/EUR 0.13117335 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/HRK 7.63200000 HRK/EUR 0.13102725 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/HRK 7.62550000 HRK/EUR 0.13113894 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/HRK 7.63000000 HRK/EUR 0.13106160 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/HRK 7.63050000 HRK/EUR 0.13105301 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/HRK 7.62850000 HRK/EUR 0.13108737 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/HRK 7.62550000 HRK/EUR 0.13113894 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/HRK 7.62650000 HRK/EUR 0.13112175 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/HRK 7.61400000 HRK/EUR 0.13133701 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/HRK 7.61150000 HRK/EUR 0.13138015 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/HRK 7.60830000 HRK/EUR 0.13143541 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/HRK 7.61180000 HRK/EUR 0.13137497 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/HRK 7.60600000 HRK/EUR 0.13147515 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/HRK 7.60980000 HRK/EUR 0.13140950 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/HRK 7.60800000 HRK/EUR 0.13144059 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/HRK 7.59350000 HRK/EUR 0.13169158 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/HRK 7.58230000 HRK/EUR 0.13188610 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/HRK 7.57850000 HRK/EUR 0.13195223 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-07 09:34:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com