Daily Currency Exchange Rates    about    2019-04-20 14:41:34 UTC


EUR/HRK (Euro / Croatian Kuna) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HRK  7.43500000	HRK/EUR  0.13449899	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
EUR/HRK  7.43750000	HRK/EUR  0.13445378	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/HRK  7.43700000	HRK/EUR  0.13446282	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/HRK  7.43600000	HRK/EUR  0.13448090	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/HRK  7.43500000	HRK/EUR  0.13449899	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/HRK  7.43850000	HRK/EUR  0.13443571	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/HRK  7.42530000	HRK/EUR  0.13467469	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/HRK  7.43420000	HRK/EUR  0.13451346	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/HRK  7.43180000	HRK/EUR  0.13455690	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/HRK  7.42350000	HRK/EUR  0.13470735	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/HRK  7.43200000	HRK/EUR  0.13455328	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/HRK  7.42900000	HRK/EUR  0.13460762	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/HRK  7.42980000	HRK/EUR  0.13459312	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/HRK  7.42680000	HRK/EUR  0.13464749	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/HRK  7.43380000	HRK/EUR  0.13452070	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/HRK  7.43000000	HRK/EUR  0.13458950	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/HRK  7.42500000	HRK/EUR  0.13468013	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/HRK  7.41880000	HRK/EUR  0.13479269	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/HRK  7.41700000	HRK/EUR  0.13482540	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/HRK  7.41780000	HRK/EUR  0.13481086	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/HRK  7.41800000	HRK/EUR  0.13480723	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/HRK  7.41780000	HRK/EUR  0.13481086	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/HRK  7.41680000	HRK/EUR  0.13482904	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/HRK  7.41480000	HRK/EUR  0.13486540	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/HRK  7.41900000	HRK/EUR  0.13478906	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/HRK  7.42140000	HRK/EUR  0.13474547	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/HRK  7.41750000	HRK/EUR  0.13481631	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/HRK  7.41550000	HRK/EUR  0.13485267	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/HRK  7.41300000	HRK/EUR  0.13489815	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/HRK  7.41220000	HRK/EUR  0.13491271	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/HRK  7.41580000	HRK/EUR  0.13484722	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/HRK  7.42100000	HRK/EUR  0.13475273	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/HRK  7.42280000	HRK/EUR  0.13472005	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/HRK  7.43250000	HRK/EUR  0.13454423	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/HRK  7.43200000	HRK/EUR  0.13455328	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/HRK  7.42750000	HRK/EUR  0.13463480	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/HRK  7.42850000	HRK/EUR  0.13461668	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/HRK  7.42750000	HRK/EUR  0.13463480	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/HRK  7.42900000	HRK/EUR  0.13460762	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/HRK  7.42300000	HRK/EUR  0.13471642	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/HRK  7.41550000	HRK/EUR  0.13485267	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/HRK  7.41350000	HRK/EUR  0.13488905	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/HRK  7.41300000	HRK/EUR  0.13489815	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/HRK  7.41250000	HRK/EUR  0.13490725	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/HRK  7.40800000	HRK/EUR  0.13498920	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/HRK  7.40630000	HRK/EUR  0.13502019	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/HRK  7.40450000	HRK/EUR  0.13505301	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/HRK  7.40800000	HRK/EUR  0.13498920	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/HRK  7.40750000	HRK/EUR  0.13499831	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/HRK  7.40750000	HRK/EUR  0.13499831	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/HRK  7.41240000	HRK/EUR  0.13490907	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/HRK  7.41490000	HRK/EUR  0.13486359	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/HRK  7.41200000	HRK/EUR  0.13491635	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/HRK  7.41550000	HRK/EUR  0.13485267	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/HRK  7.41500000	HRK/EUR  0.13486177	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/HRK  7.42380000	HRK/EUR  0.13470190	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/HRK  7.42350000	HRK/EUR  0.13470735	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
EUR/HRK  7.42330000	HRK/EUR  0.13471098	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/HRK  7.42730000	HRK/EUR  0.13463843	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
EUR/HRK  7.43150000	HRK/EUR  0.13456234	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
EUR/HRK  7.43560000	HRK/EUR  0.13448814	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/HRK  7.43650000	HRK/EUR  0.13447186	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
EUR/HRK  7.42650000	HRK/EUR  0.13465293	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
EUR/HRK  7.42680000	HRK/EUR  0.13464749	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/HRK  7.42950000	HRK/EUR  0.13459856	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
EUR/HRK  7.42730000	HRK/EUR  0.13463843	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/HRK  7.42680000	HRK/EUR  0.13464749	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
EUR/HRK  7.42650000	HRK/EUR  0.13465293	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
EUR/HRK  7.43250000	HRK/EUR  0.13454423	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
EUR/HRK  7.43200000	HRK/EUR  0.13455328	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
EUR/HRK  7.42550000	HRK/EUR  0.13467107	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
EUR/HRK  7.42810000	HRK/EUR  0.13462393	2019-01-09    retrieved 2019-01-10 15:00:01 UTC from BankEurope
EUR/HRK  7.42960000	HRK/EUR  0.13459675	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/HRK  7.42900000	HRK/EUR  0.13460762	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/HRK  7.43350000	HRK/EUR  0.13452613	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/HRK  7.43250000	HRK/EUR  0.13454423	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/HRK  7.42050000	HRK/EUR  0.13476181	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/HRK  7.41250000	HRK/EUR  0.13490725	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/HRK  7.40950000	HRK/EUR  0.13496187	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/HRK  7.41250000	HRK/EUR  0.13490725	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
EUR/HRK  7.42200000	HRK/EUR  0.13473457	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
EUR/HRK  7.42160000	HRK/EUR  0.13474183	2018-12-21    retrieved 2018-12-24 15:00:01 UTC from BankEurope
EUR/HRK  7.42650000	HRK/EUR  0.13465293	2018-12-20    retrieved 2018-12-21 15:00:01 UTC from BankEurope
EUR/HRK  7.41900000	HRK/EUR  0.13478906	2018-12-19    retrieved 2018-12-20 15:00:01 UTC from BankEurope
EUR/HRK  7.40480000	HRK/EUR  0.13504754	2018-12-18    retrieved 2018-12-19 15:00:01 UTC from BankEurope
EUR/HRK  7.40280000	HRK/EUR  0.13508402	2018-12-17    retrieved 2018-12-18 15:00:01 UTC from BankEurope
EUR/HRK  7.39050000	HRK/EUR  0.13530884	2018-12-14    retrieved 2018-12-17 15:00:01 UTC from BankEurope
EUR/HRK  7.39350000	HRK/EUR  0.13525394	2018-12-13    retrieved 2018-12-14 15:00:01 UTC from BankEurope
EUR/HRK  7.38950000	HRK/EUR  0.13532715	2018-12-12    retrieved 2018-12-13 15:00:01 UTC from BankEurope
EUR/HRK  7.39430000	HRK/EUR  0.13523931	2018-12-11    retrieved 2018-12-12 15:00:02 UTC from BankEurope
EUR/HRK  7.38700000	HRK/EUR  0.13537295	2018-12-10    retrieved 2018-12-11 15:00:01 UTC from BankEurope
EUR/HRK  7.39130000	HRK/EUR  0.13529420	2018-12-07    retrieved 2018-12-10 15:00:01 UTC from BankEurope
EUR/HRK  7.39650000	HRK/EUR  0.13519908	2018-12-06    retrieved 2018-12-07 15:00:01 UTC from BankEurope
EUR/HRK  7.39900000	HRK/EUR  0.13515340	2018-12-05    retrieved 2018-12-06 15:00:02 UTC from BankEurope
EUR/HRK  7.40150000	HRK/EUR  0.13510775	2018-12-04    retrieved 2018-12-05 15:00:02 UTC from BankEurope
EUR/HRK  7.40380000	HRK/EUR  0.13506578	2018-12-03    retrieved 2018-12-04 15:00:01 UTC from BankEurope
EUR/HRK  7.40550000	HRK/EUR  0.13503477	2018-11-30    retrieved 2018-12-03 15:00:01 UTC from BankEurope
EUR/HRK  7.41600000	HRK/EUR  0.13484358	2018-11-29    retrieved 2018-11-30 15:00:02 UTC from BankEurope
EUR/HRK  7.41590000	HRK/EUR  0.13484540	2018-11-28    retrieved 2018-11-29 15:00:01 UTC from BankEurope
EUR/HRK  7.42750000	HRK/EUR  0.13463480	2018-11-27    retrieved 2018-11-28 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:41:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com