Daily Currency Exchange Rates about 2020-10-29 16:47:13 UTC EUR/HRK (Euro / Croatian Kuna) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HRK 7.57780000 HRK/EUR 0.13196442 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/HRK 7.57450000 HRK/EUR 0.13202192 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/HRK 7.57800000 HRK/EUR 0.13196094 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/HRK 7.57780000 HRK/EUR 0.13196442 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/HRK 7.57880000 HRK/EUR 0.13194701 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/HRK 7.57550000 HRK/EUR 0.13200449 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/HRK 7.58260000 HRK/EUR 0.13188089 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/HRK 7.58250000 HRK/EUR 0.13188262 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/HRK 7.58200000 HRK/EUR 0.13189132 2020-10-16 retrieved 2020-10-19 13:45:01 UTC from BankEurope EUR/HRK 7.58180000 HRK/EUR 0.13189480 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/HRK 7.57850000 HRK/EUR 0.13195223 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/HRK 7.57850000 HRK/EUR 0.13195223 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/HRK 7.57130000 HRK/EUR 0.13207771 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/HRK 7.57650000 HRK/EUR 0.13198707 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/HRK 7.56800000 HRK/EUR 0.13213531 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/HRK 7.56850000 HRK/EUR 0.13212658 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/HRK 7.56880000 HRK/EUR 0.13212134 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/HRK 7.56800000 HRK/EUR 0.13213531 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/HRK 7.56200000 HRK/EUR 0.13224015 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/HRK 7.56300000 HRK/EUR 0.13222266 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/HRK 7.55650000 HRK/EUR 0.13233640 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/HRK 7.55100000 HRK/EUR 0.13243279 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/HRK 7.55000000 HRK/EUR 0.13245033 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/HRK 7.54900000 HRK/EUR 0.13246788 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/HRK 7.55300000 HRK/EUR 0.13239772 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/HRK 7.55050000 HRK/EUR 0.13244156 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/HRK 7.54430000 HRK/EUR 0.13255040 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/HRK 7.54130000 HRK/EUR 0.13260313 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/HRK 7.54150000 HRK/EUR 0.13259962 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/HRK 7.54180000 HRK/EUR 0.13259434 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/HRK 7.54150000 HRK/EUR 0.13259962 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/HRK 7.53750000 HRK/EUR 0.13266998 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/HRK 7.53680000 HRK/EUR 0.13268231 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/HRK 7.53900000 HRK/EUR 0.13264359 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/HRK 7.53700000 HRK/EUR 0.13267878 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/HRK 7.53700000 HRK/EUR 0.13267878 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/HRK 7.53300000 HRK/EUR 0.13274924 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/HRK 7.53600000 HRK/EUR 0.13269639 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/HRK 7.53900000 HRK/EUR 0.13264359 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/HRK 7.53550000 HRK/EUR 0.13270520 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/HRK 7.53350000 HRK/EUR 0.13274043 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/HRK 7.53200000 HRK/EUR 0.13276686 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/HRK 7.52800000 HRK/EUR 0.13283741 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/HRK 7.52750000 HRK/EUR 0.13284623 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/HRK 7.52620000 HRK/EUR 0.13286918 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/HRK 7.52730000 HRK/EUR 0.13284976 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/HRK 7.52900000 HRK/EUR 0.13281976 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/HRK 7.53300000 HRK/EUR 0.13274924 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/HRK 7.52430000 HRK/EUR 0.13290273 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/HRK 7.53560000 HRK/EUR 0.13270343 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/HRK 7.53280000 HRK/EUR 0.13275276 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope EUR/HRK 7.52960000 HRK/EUR 0.13280918 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/HRK 7.53000000 HRK/EUR 0.13280212 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/HRK 7.53560000 HRK/EUR 0.13270343 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope EUR/HRK 7.51250000 HRK/EUR 0.13311148 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/HRK 7.48850000 HRK/EUR 0.13353809 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/HRK 7.47950000 HRK/EUR 0.13369878 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/HRK 7.48280000 HRK/EUR 0.13363981 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/HRK 7.45950000 HRK/EUR 0.13405724 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/HRK 7.46800000 HRK/EUR 0.13390466 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/HRK 7.46830000 HRK/EUR 0.13389928 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/HRK 7.46830000 HRK/EUR 0.13389928 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/HRK 7.47550000 HRK/EUR 0.13377032 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/HRK 7.48150000 HRK/EUR 0.13366304 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/HRK 7.48800000 HRK/EUR 0.13354701 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/HRK 7.49400000 HRK/EUR 0.13344009 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/HRK 7.50700000 HRK/EUR 0.13320900 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/HRK 7.51630000 HRK/EUR 0.13304418 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/HRK 7.51700000 HRK/EUR 0.13303179 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/HRK 7.52150000 HRK/EUR 0.13295220 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/HRK 7.52200000 HRK/EUR 0.13294337 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/HRK 7.53000000 HRK/EUR 0.13280212 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/HRK 7.53400000 HRK/EUR 0.13273162 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/HRK 7.53800000 HRK/EUR 0.13266118 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/HRK 7.53560000 HRK/EUR 0.13270343 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/HRK 7.53080000 HRK/EUR 0.13278802 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/HRK 7.52950000 HRK/EUR 0.13281094 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/HRK 7.53400000 HRK/EUR 0.13273162 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/HRK 7.53450000 HRK/EUR 0.13272281 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/HRK 7.53650000 HRK/EUR 0.13268759 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/HRK 7.53850000 HRK/EUR 0.13265238 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/HRK 7.54900000 HRK/EUR 0.13246788 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/HRK 7.56100000 HRK/EUR 0.13225764 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/HRK 7.55700000 HRK/EUR 0.13232764 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/HRK 7.56050000 HRK/EUR 0.13226638 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/HRK 7.56450000 HRK/EUR 0.13219644 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/HRK 7.57080000 HRK/EUR 0.13208644 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/HRK 7.56900000 HRK/EUR 0.13211785 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/HRK 7.55750000 HRK/EUR 0.13231889 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/HRK 7.56700000 HRK/EUR 0.13215277 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/HRK 7.57450000 HRK/EUR 0.13202192 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/HRK 7.57700000 HRK/EUR 0.13197836 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/HRK 7.59260000 HRK/EUR 0.13170719 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/HRK 7.56650000 HRK/EUR 0.13216150 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/HRK 7.54630000 HRK/EUR 0.13251527 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/HRK 7.54600000 HRK/EUR 0.13252054 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/HRK 7.54750000 HRK/EUR 0.13249420 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/HRK 7.55700000 HRK/EUR 0.13232764 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/HRK 7.56600000 HRK/EUR 0.13217024 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/HRK 7.56750000 HRK/EUR 0.13214404 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-10-29 16:47:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com