Daily Currency Exchange Rates about 2021-04-19 12:37:06 UTC EUR/HRK (Euro / Croatian Kuna) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HRK 7.56150000 HRK/EUR 0.13224889 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/HRK 7.57030000 HRK/EUR 0.13209516 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/HRK 7.56950000 HRK/EUR 0.13210912 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/HRK 7.56730000 HRK/EUR 0.13214753 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/HRK 7.57550000 HRK/EUR 0.13200449 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/HRK 7.58350000 HRK/EUR 0.13186523 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/HRK 7.57630000 HRK/EUR 0.13199055 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/HRK 7.57000000 HRK/EUR 0.13210040 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/HRK 7.57050000 HRK/EUR 0.13209167 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/HRK 7.57050000 HRK/EUR 0.13209167 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/HRK 7.56980000 HRK/EUR 0.13210389 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/HRK 7.57230000 HRK/EUR 0.13206027 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/HRK 7.57400000 HRK/EUR 0.13203063 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/HRK 7.57480000 HRK/EUR 0.13201669 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/HRK 7.57300000 HRK/EUR 0.13204807 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/HRK 7.57550000 HRK/EUR 0.13200449 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/HRK 7.57400000 HRK/EUR 0.13203063 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/HRK 7.57580000 HRK/EUR 0.13199926 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/HRK 7.57500000 HRK/EUR 0.13201320 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/HRK 7.57650000 HRK/EUR 0.13198707 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/HRK 7.57650000 HRK/EUR 0.13198707 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/HRK 7.57980000 HRK/EUR 0.13192960 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/HRK 7.57450000 HRK/EUR 0.13202192 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/HRK 7.58700000 HRK/EUR 0.13180440 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/HRK 7.58050000 HRK/EUR 0.13191742 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/HRK 7.58250000 HRK/EUR 0.13188262 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/HRK 7.57750000 HRK/EUR 0.13196965 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/HRK 7.58300000 HRK/EUR 0.13187393 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/HRK 7.58950000 HRK/EUR 0.13176099 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/HRK 7.58050000 HRK/EUR 0.13191742 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/HRK 7.57700000 HRK/EUR 0.13197836 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/HRK 7.57800000 HRK/EUR 0.13196094 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/HRK 7.57100000 HRK/EUR 0.13208295 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/HRK 7.56880000 HRK/EUR 0.13212134 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/HRK 7.56450000 HRK/EUR 0.13219644 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/HRK 7.56700000 HRK/EUR 0.13215277 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/HRK 7.55830000 HRK/EUR 0.13230488 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/HRK 7.56130000 HRK/EUR 0.13225239 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/HRK 7.57150000 HRK/EUR 0.13207423 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/HRK 7.56930000 HRK/EUR 0.13211261 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/HRK 7.58100000 HRK/EUR 0.13190872 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/HRK 7.57450000 HRK/EUR 0.13202192 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/HRK 7.56580000 HRK/EUR 0.13217373 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/HRK 7.56520000 HRK/EUR 0.13218421 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/HRK 7.55900000 HRK/EUR 0.13229263 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/HRK 7.56300000 HRK/EUR 0.13222266 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/HRK 7.56650000 HRK/EUR 0.13216150 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/HRK 7.56550000 HRK/EUR 0.13217897 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/HRK 7.56500000 HRK/EUR 0.13218771 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/HRK 7.56350000 HRK/EUR 0.13221392 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/HRK 7.56550000 HRK/EUR 0.13217897 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/HRK 7.55350000 HRK/EUR 0.13238896 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/HRK 7.55350000 HRK/EUR 0.13238896 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/HRK 7.56900000 HRK/EUR 0.13211785 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/HRK 7.58050000 HRK/EUR 0.13191742 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/HRK 7.58050000 HRK/EUR 0.13191742 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/HRK 7.58000000 HRK/EUR 0.13192612 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/HRK 7.56900000 HRK/EUR 0.13211785 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/HRK 7.56600000 HRK/EUR 0.13217024 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/HRK 7.55950000 HRK/EUR 0.13228388 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/HRK 7.55880000 HRK/EUR 0.13229613 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/HRK 7.55650000 HRK/EUR 0.13233640 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/HRK 7.55190000 HRK/EUR 0.13241701 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/HRK 7.54600000 HRK/EUR 0.13252054 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/HRK 7.54470000 HRK/EUR 0.13254337 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/HRK 7.54350000 HRK/EUR 0.13256446 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/HRK 7.54610000 HRK/EUR 0.13251878 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/HRK 7.54400000 HRK/EUR 0.13255567 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/HRK 7.54200000 HRK/EUR 0.13259082 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/HRK 7.53750000 HRK/EUR 0.13266998 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/HRK 7.53280000 HRK/EUR 0.13275276 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/HRK 7.53150000 HRK/EUR 0.13277568 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/HRK 7.53730000 HRK/EUR 0.13267350 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/HRK 7.52620000 HRK/EUR 0.13286918 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/HRK 7.52900000 HRK/EUR 0.13281976 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/HRK 7.53750000 HRK/EUR 0.13266998 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/HRK 7.54550000 HRK/EUR 0.13252932 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/HRK 7.54900000 HRK/EUR 0.13246788 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/HRK 7.54030000 HRK/EUR 0.13262072 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/HRK 7.54000000 HRK/EUR 0.13262599 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/HRK 7.54150000 HRK/EUR 0.13259962 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/HRK 7.54700000 HRK/EUR 0.13250298 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/HRK 7.55200000 HRK/EUR 0.13241525 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/HRK 7.55150000 HRK/EUR 0.13242402 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/HRK 7.55380000 HRK/EUR 0.13238370 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/HRK 7.55770000 HRK/EUR 0.13231539 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/HRK 7.55520000 HRK/EUR 0.13235917 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/HRK 7.55950000 HRK/EUR 0.13228388 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/HRK 7.56100000 HRK/EUR 0.13225764 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/HRK 7.56150000 HRK/EUR 0.13224889 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/HRK 7.56650000 HRK/EUR 0.13216150 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/HRK 7.56550000 HRK/EUR 0.13217897 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/HRK 7.56700000 HRK/EUR 0.13215277 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/HRK 7.56680000 HRK/EUR 0.13215626 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/HRK 7.56700000 HRK/EUR 0.13215277 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/HRK 7.57200000 HRK/EUR 0.13206550 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/HRK 7.57150000 HRK/EUR 0.13207423 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/HRK 7.56350000 HRK/EUR 0.13221392 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/HRK 7.56250000 HRK/EUR 0.13223140 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/HRK 7.56400000 HRK/EUR 0.13220518 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-19 12:37:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com