Daily Currency Exchange Rates about 2019-04-20 14:41:34 UTC EUR/HRK (Euro / Croatian Kuna) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HRK 7.43500000 HRK/EUR 0.13449899 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope EUR/HRK 7.43750000 HRK/EUR 0.13445378 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/HRK 7.43700000 HRK/EUR 0.13446282 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/HRK 7.43600000 HRK/EUR 0.13448090 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/HRK 7.43500000 HRK/EUR 0.13449899 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/HRK 7.43850000 HRK/EUR 0.13443571 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/HRK 7.42530000 HRK/EUR 0.13467469 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/HRK 7.43420000 HRK/EUR 0.13451346 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/HRK 7.43180000 HRK/EUR 0.13455690 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/HRK 7.42350000 HRK/EUR 0.13470735 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/HRK 7.43200000 HRK/EUR 0.13455328 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/HRK 7.42900000 HRK/EUR 0.13460762 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/HRK 7.42980000 HRK/EUR 0.13459312 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/HRK 7.42680000 HRK/EUR 0.13464749 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/HRK 7.43380000 HRK/EUR 0.13452070 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/HRK 7.43000000 HRK/EUR 0.13458950 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/HRK 7.42500000 HRK/EUR 0.13468013 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/HRK 7.41880000 HRK/EUR 0.13479269 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/HRK 7.41700000 HRK/EUR 0.13482540 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/HRK 7.41780000 HRK/EUR 0.13481086 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/HRK 7.41800000 HRK/EUR 0.13480723 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/HRK 7.41780000 HRK/EUR 0.13481086 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/HRK 7.41680000 HRK/EUR 0.13482904 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/HRK 7.41480000 HRK/EUR 0.13486540 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/HRK 7.41900000 HRK/EUR 0.13478906 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/HRK 7.42140000 HRK/EUR 0.13474547 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/HRK 7.41750000 HRK/EUR 0.13481631 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/HRK 7.41550000 HRK/EUR 0.13485267 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/HRK 7.41300000 HRK/EUR 0.13489815 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/HRK 7.41220000 HRK/EUR 0.13491271 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/HRK 7.41580000 HRK/EUR 0.13484722 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/HRK 7.42100000 HRK/EUR 0.13475273 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/HRK 7.42280000 HRK/EUR 0.13472005 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/HRK 7.43250000 HRK/EUR 0.13454423 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/HRK 7.43200000 HRK/EUR 0.13455328 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/HRK 7.42750000 HRK/EUR 0.13463480 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/HRK 7.42850000 HRK/EUR 0.13461668 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/HRK 7.42750000 HRK/EUR 0.13463480 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/HRK 7.42900000 HRK/EUR 0.13460762 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/HRK 7.42300000 HRK/EUR 0.13471642 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/HRK 7.41550000 HRK/EUR 0.13485267 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/HRK 7.41350000 HRK/EUR 0.13488905 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/HRK 7.41300000 HRK/EUR 0.13489815 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/HRK 7.41250000 HRK/EUR 0.13490725 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/HRK 7.40800000 HRK/EUR 0.13498920 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/HRK 7.40630000 HRK/EUR 0.13502019 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/HRK 7.40450000 HRK/EUR 0.13505301 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/HRK 7.40800000 HRK/EUR 0.13498920 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/HRK 7.40750000 HRK/EUR 0.13499831 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/HRK 7.40750000 HRK/EUR 0.13499831 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/HRK 7.41240000 HRK/EUR 0.13490907 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/HRK 7.41490000 HRK/EUR 0.13486359 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/HRK 7.41200000 HRK/EUR 0.13491635 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/HRK 7.41550000 HRK/EUR 0.13485267 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/HRK 7.41500000 HRK/EUR 0.13486177 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/HRK 7.42380000 HRK/EUR 0.13470190 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/HRK 7.42350000 HRK/EUR 0.13470735 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope EUR/HRK 7.42330000 HRK/EUR 0.13471098 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/HRK 7.42730000 HRK/EUR 0.13463843 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope EUR/HRK 7.43150000 HRK/EUR 0.13456234 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope EUR/HRK 7.43560000 HRK/EUR 0.13448814 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/HRK 7.43650000 HRK/EUR 0.13447186 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope EUR/HRK 7.42650000 HRK/EUR 0.13465293 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope EUR/HRK 7.42680000 HRK/EUR 0.13464749 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/HRK 7.42950000 HRK/EUR 0.13459856 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope EUR/HRK 7.42730000 HRK/EUR 0.13463843 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/HRK 7.42680000 HRK/EUR 0.13464749 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope EUR/HRK 7.42650000 HRK/EUR 0.13465293 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope EUR/HRK 7.43250000 HRK/EUR 0.13454423 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope EUR/HRK 7.43200000 HRK/EUR 0.13455328 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope EUR/HRK 7.42550000 HRK/EUR 0.13467107 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope EUR/HRK 7.42810000 HRK/EUR 0.13462393 2019-01-09 retrieved 2019-01-10 15:00:01 UTC from BankEurope EUR/HRK 7.42960000 HRK/EUR 0.13459675 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/HRK 7.42900000 HRK/EUR 0.13460762 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/HRK 7.43350000 HRK/EUR 0.13452613 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/HRK 7.43250000 HRK/EUR 0.13454423 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/HRK 7.42050000 HRK/EUR 0.13476181 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/HRK 7.41250000 HRK/EUR 0.13490725 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/HRK 7.40950000 HRK/EUR 0.13496187 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/HRK 7.41250000 HRK/EUR 0.13490725 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope EUR/HRK 7.42200000 HRK/EUR 0.13473457 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope EUR/HRK 7.42160000 HRK/EUR 0.13474183 2018-12-21 retrieved 2018-12-24 15:00:01 UTC from BankEurope EUR/HRK 7.42650000 HRK/EUR 0.13465293 2018-12-20 retrieved 2018-12-21 15:00:01 UTC from BankEurope EUR/HRK 7.41900000 HRK/EUR 0.13478906 2018-12-19 retrieved 2018-12-20 15:00:01 UTC from BankEurope EUR/HRK 7.40480000 HRK/EUR 0.13504754 2018-12-18 retrieved 2018-12-19 15:00:01 UTC from BankEurope EUR/HRK 7.40280000 HRK/EUR 0.13508402 2018-12-17 retrieved 2018-12-18 15:00:01 UTC from BankEurope EUR/HRK 7.39050000 HRK/EUR 0.13530884 2018-12-14 retrieved 2018-12-17 15:00:01 UTC from BankEurope EUR/HRK 7.39350000 HRK/EUR 0.13525394 2018-12-13 retrieved 2018-12-14 15:00:01 UTC from BankEurope EUR/HRK 7.38950000 HRK/EUR 0.13532715 2018-12-12 retrieved 2018-12-13 15:00:01 UTC from BankEurope EUR/HRK 7.39430000 HRK/EUR 0.13523931 2018-12-11 retrieved 2018-12-12 15:00:02 UTC from BankEurope EUR/HRK 7.38700000 HRK/EUR 0.13537295 2018-12-10 retrieved 2018-12-11 15:00:01 UTC from BankEurope EUR/HRK 7.39130000 HRK/EUR 0.13529420 2018-12-07 retrieved 2018-12-10 15:00:01 UTC from BankEurope EUR/HRK 7.39650000 HRK/EUR 0.13519908 2018-12-06 retrieved 2018-12-07 15:00:01 UTC from BankEurope EUR/HRK 7.39900000 HRK/EUR 0.13515340 2018-12-05 retrieved 2018-12-06 15:00:02 UTC from BankEurope EUR/HRK 7.40150000 HRK/EUR 0.13510775 2018-12-04 retrieved 2018-12-05 15:00:02 UTC from BankEurope EUR/HRK 7.40380000 HRK/EUR 0.13506578 2018-12-03 retrieved 2018-12-04 15:00:01 UTC from BankEurope EUR/HRK 7.40550000 HRK/EUR 0.13503477 2018-11-30 retrieved 2018-12-03 15:00:01 UTC from BankEurope EUR/HRK 7.41600000 HRK/EUR 0.13484358 2018-11-29 retrieved 2018-11-30 15:00:02 UTC from BankEurope EUR/HRK 7.41590000 HRK/EUR 0.13484540 2018-11-28 retrieved 2018-11-29 15:00:01 UTC from BankEurope EUR/HRK 7.42750000 HRK/EUR 0.13463480 2018-11-27 retrieved 2018-11-28 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:41:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com