Daily Currency Exchange Rates about 2020-04-09 07:43:59 UTC EUR/HRK (Euro / Croatian Kuna) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HRK 7.63200000 HRK/EUR 0.13102725 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/HRK 7.62550000 HRK/EUR 0.13113894 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/HRK 7.63000000 HRK/EUR 0.13106160 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/HRK 7.63050000 HRK/EUR 0.13105301 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/HRK 7.62850000 HRK/EUR 0.13108737 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/HRK 7.62550000 HRK/EUR 0.13113894 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/HRK 7.62650000 HRK/EUR 0.13112175 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/HRK 7.61400000 HRK/EUR 0.13133701 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/HRK 7.61150000 HRK/EUR 0.13138015 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/HRK 7.60830000 HRK/EUR 0.13143541 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/HRK 7.61180000 HRK/EUR 0.13137497 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/HRK 7.60600000 HRK/EUR 0.13147515 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/HRK 7.60980000 HRK/EUR 0.13140950 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/HRK 7.60800000 HRK/EUR 0.13144059 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/HRK 7.59350000 HRK/EUR 0.13169158 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/HRK 7.58230000 HRK/EUR 0.13188610 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/HRK 7.57850000 HRK/EUR 0.13195223 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/HRK 7.56300000 HRK/EUR 0.13222266 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/HRK 7.60000000 HRK/EUR 0.13157895 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/HRK 7.57450000 HRK/EUR 0.13202192 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/HRK 7.54250000 HRK/EUR 0.13258204 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/HRK 7.55000000 HRK/EUR 0.13245033 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/HRK 7.50350000 HRK/EUR 0.13327114 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/HRK 7.49050000 HRK/EUR 0.13350244 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/HRK 7.48530000 HRK/EUR 0.13359518 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/HRK 7.48350000 HRK/EUR 0.13362731 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/HRK 7.46950000 HRK/EUR 0.13387777 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/HRK 7.46250000 HRK/EUR 0.13400335 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/HRK 7.46050000 HRK/EUR 0.13403927 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/HRK 7.45670000 HRK/EUR 0.13410758 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/HRK 7.46500000 HRK/EUR 0.13395847 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/HRK 7.44900000 HRK/EUR 0.13424621 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/HRK 7.44950000 HRK/EUR 0.13423720 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/HRK 7.44530000 HRK/EUR 0.13431292 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/HRK 7.44400000 HRK/EUR 0.13433638 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/HRK 7.44650000 HRK/EUR 0.13429128 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/HRK 7.44900000 HRK/EUR 0.13424621 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/HRK 7.45130000 HRK/EUR 0.13420477 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/HRK 7.45750000 HRK/EUR 0.13409319 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/HRK 7.45900000 HRK/EUR 0.13406623 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/HRK 7.45500000 HRK/EUR 0.13413816 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/HRK 7.45500000 HRK/EUR 0.13413816 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/HRK 7.45630000 HRK/EUR 0.13411478 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/HRK 7.45680000 HRK/EUR 0.13410578 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/HRK 7.45180000 HRK/EUR 0.13419576 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/HRK 7.44650000 HRK/EUR 0.13429128 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/HRK 7.44400000 HRK/EUR 0.13433638 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/HRK 7.44230000 HRK/EUR 0.13436706 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/HRK 7.44200000 HRK/EUR 0.13437248 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/HRK 7.44100000 HRK/EUR 0.13439054 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/HRK 7.44150000 HRK/EUR 0.13438151 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/HRK 7.44150000 HRK/EUR 0.13438151 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/HRK 7.44380000 HRK/EUR 0.13433999 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/HRK 7.43750000 HRK/EUR 0.13445378 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/HRK 7.43750000 HRK/EUR 0.13445378 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/HRK 7.43580000 HRK/EUR 0.13448452 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/HRK 7.43780000 HRK/EUR 0.13444836 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/HRK 7.44180000 HRK/EUR 0.13437609 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/HRK 7.44430000 HRK/EUR 0.13433096 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/HRK 7.44500000 HRK/EUR 0.13431833 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/HRK 7.44450000 HRK/EUR 0.13432736 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/HRK 7.44450000 HRK/EUR 0.13432736 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/HRK 7.44600000 HRK/EUR 0.13430030 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/HRK 7.44900000 HRK/EUR 0.13424621 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/HRK 7.44780000 HRK/EUR 0.13426784 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/HRK 7.44500000 HRK/EUR 0.13431833 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/HRK 7.44630000 HRK/EUR 0.13429488 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/HRK 7.44450000 HRK/EUR 0.13432736 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/HRK 7.43950000 HRK/EUR 0.13441764 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/HRK 7.44850000 HRK/EUR 0.13425522 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/HRK 7.44750000 HRK/EUR 0.13427325 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/HRK 7.44550000 HRK/EUR 0.13430931 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/HRK 7.44600000 HRK/EUR 0.13430030 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/HRK 7.43900000 HRK/EUR 0.13442667 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/HRK 7.43980000 HRK/EUR 0.13441222 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/HRK 7.44860000 HRK/EUR 0.13425342 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/HRK 7.44650000 HRK/EUR 0.13429128 2019-12-17 retrieved 2019-12-18 13:45:01 UTC from BankEurope EUR/HRK 7.44010000 HRK/EUR 0.13440680 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/HRK 7.43980000 HRK/EUR 0.13441222 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/HRK 7.43900000 HRK/EUR 0.13442667 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/HRK 7.43850000 HRK/EUR 0.13443571 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/HRK 7.43980000 HRK/EUR 0.13441222 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/HRK 7.43880000 HRK/EUR 0.13443028 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/HRK 7.43900000 HRK/EUR 0.13442667 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/HRK 7.43900000 HRK/EUR 0.13442667 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/HRK 7.43850000 HRK/EUR 0.13443571 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/HRK 7.44000000 HRK/EUR 0.13440860 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/HRK 7.43800000 HRK/EUR 0.13444474 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/HRK 7.43850000 HRK/EUR 0.13443571 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/HRK 7.43700000 HRK/EUR 0.13446282 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/HRK 7.43900000 HRK/EUR 0.13442667 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/HRK 7.43550000 HRK/EUR 0.13448995 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/HRK 7.43650000 HRK/EUR 0.13447186 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/HRK 7.43650000 HRK/EUR 0.13447186 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/HRK 7.43950000 HRK/EUR 0.13441764 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/HRK 7.43950000 HRK/EUR 0.13441764 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/HRK 7.44290000 HRK/EUR 0.13435623 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/HRK 7.44000000 HRK/EUR 0.13440860 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/HRK 7.43800000 HRK/EUR 0.13444474 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/HRK 7.43830000 HRK/EUR 0.13443932 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 07:43:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com