EUR/HRK - latest data:

EUR/HRK: 7.42850000	HRK/EUR: 0.13461668	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/HRK: 7.42950000	HRK/EUR: 0.13459856	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/HRK: 7.42980000	HRK/EUR: 0.13459312	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/HRK: 7.43330000	HRK/EUR: 0.13452975	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/HRK: 7.43600000	HRK/EUR: 0.13448090	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/HRK: 7.43500000	HRK/EUR: 0.13449899	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/HRK: 7.42050000	HRK/EUR: 0.13476181	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/HRK: 7.42030000	HRK/EUR: 0.13476544	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/HRK: 7.42530000	HRK/EUR: 0.13467469	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/HRK: 7.43410000	HRK/EUR: 0.13451527	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/HRK: 7.43000000	HRK/EUR: 0.13458950	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/HRK: 7.43030000	HRK/EUR: 0.13458407	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/HRK: 7.43280000	HRK/EUR: 0.13453880	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/HRK: 7.43800000	HRK/EUR: 0.13444474	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/HRK: 7.44050000	HRK/EUR: 0.13439957	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/HRK: 7.43700000	HRK/EUR: 0.13446282	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/HRK: 7.43250000	HRK/EUR: 0.13454423	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/HRK: 7.43750000	HRK/EUR: 0.13445378	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/HRK: 7.43850000	HRK/EUR: 0.13443571	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/HRK: 7.43730000	HRK/EUR: 0.13445740	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/HRK: 7.42950000	HRK/EUR: 0.13459856	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/HRK: 7.41950000	HRK/EUR: 0.13477997	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/HRK: 7.41700000	HRK/EUR: 0.13482540	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/HRK: 7.42250000	HRK/EUR: 0.13472550	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/HRK: 7.42250000	HRK/EUR: 0.13472550	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/HRK: 7.42180000	HRK/EUR: 0.13473820	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/HRK: 7.42480000	HRK/EUR: 0.13468376	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/HRK: 7.42700000	HRK/EUR: 0.13464387	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/HRK: 7.43330000	HRK/EUR: 0.13452975	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/HRK: 7.43830000	HRK/EUR: 0.13443932	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/HRK: 7.43200000	HRK/EUR: 0.13455328	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/HRK: 7.41760000	HRK/EUR: 0.13481450	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/HRK: 7.41800000	HRK/EUR: 0.13480723	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/HRK: 7.40680000	HRK/EUR: 0.13501107	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/HRK: 7.40680000	HRK/EUR: 0.13501107	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/HRK: 7.40200000	HRK/EUR: 0.13509862	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/HRK: 7.40200000	HRK/EUR: 0.13509862	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/HRK: 7.40050000	HRK/EUR: 0.13512600	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/HRK: 7.40080000	HRK/EUR: 0.13512053	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/HRK: 7.40250000	HRK/EUR: 0.13508950	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/HRK: 7.40200000	HRK/EUR: 0.13509862	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/HRK: 7.39750000	HRK/EUR: 0.13518080	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/HRK: 7.39780000	HRK/EUR: 0.13517532	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/HRK: 7.39560000	HRK/EUR: 0.13521553	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/HRK: 7.39380000	HRK/EUR: 0.13524845	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/HRK: 7.39280000	HRK/EUR: 0.13526675	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/HRK: 7.39150000	HRK/EUR: 0.13529054	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/HRK: 7.39450000	HRK/EUR: 0.13523565	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/HRK: 7.39630000	HRK/EUR: 0.13520274	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/HRK: 7.39750000	HRK/EUR: 0.13518080	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/HRK: 7.39600000	HRK/EUR: 0.13520822	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/HRK: 7.39800000	HRK/EUR: 0.13517167	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/HRK: 7.41130000	HRK/EUR: 0.13492909	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/HRK: 7.40650000	HRK/EUR: 0.13501654	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/HRK: 7.39700000	HRK/EUR: 0.13518994	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/HRK: 7.39400000	HRK/EUR: 0.13524479	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/HRK: 7.38450000	HRK/EUR: 0.13541878	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/HRK: 7.38460000	HRK/EUR: 0.13541695	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/HRK: 7.38600000	HRK/EUR: 0.13539128	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/HRK: 7.38200000	HRK/EUR: 0.13546464	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/HRK: 7.38060000	HRK/EUR: 0.13549034	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/HRK: 7.38100000	HRK/EUR: 0.13548300	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/HRK: 7.38250000	HRK/EUR: 0.13545547	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/HRK: 7.37900000	HRK/EUR: 0.13551972	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/HRK: 7.38360000	HRK/EUR: 0.13543529	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/HRK: 7.38600000	HRK/EUR: 0.13539128	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/HRK: 7.37950000	HRK/EUR: 0.13551054	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/HRK: 7.38010000	HRK/EUR: 0.13549952	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/HRK: 7.41100000	HRK/EUR: 0.13493456	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/HRK: 7.41030000	HRK/EUR: 0.13494730	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/HRK: 7.41430000	HRK/EUR: 0.13487450	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/HRK: 7.41380000	HRK/EUR: 0.13488360	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/HRK: 7.41110000	HRK/EUR: 0.13493274	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/HRK: 7.40800000	HRK/EUR: 0.13498920	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/HRK: 7.42150000	HRK/EUR: 0.13474365	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/HRK: 7.41650000	HRK/EUR: 0.13483449	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/HRK: 7.41750000	HRK/EUR: 0.13481631	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/HRK: 7.41480000	HRK/EUR: 0.13486540	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/HRK: 7.39950000	HRK/EUR: 0.13514427	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/HRK: 7.40500000	HRK/EUR: 0.13504389	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/HRK: 7.39950000	HRK/EUR: 0.13514427	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/HRK: 7.40850000	HRK/EUR: 0.13498009	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/HRK: 7.41150000	HRK/EUR: 0.13492545	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/HRK: 7.41500000	HRK/EUR: 0.13486177	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/HRK: 7.42280000	HRK/EUR: 0.13472005	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/HRK: 7.40580000	HRK/EUR: 0.13502930	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/HRK: 7.40650000	HRK/EUR: 0.13501654	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/HRK: 7.40080000	HRK/EUR: 0.13512053	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/HRK: 7.41130000	HRK/EUR: 0.13492909	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/HRK: 7.41300000	HRK/EUR: 0.13489815	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/HRK: 7.41350000	HRK/EUR: 0.13488905	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/HRK: 7.41950000	HRK/EUR: 0.13477997	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/HRK: 7.41350000	HRK/EUR: 0.13488905	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/HRK: 7.42400000	HRK/EUR: 0.13469828	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/HRK: 7.43050000	HRK/EUR: 0.13458045	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/HRK: 7.42800000	HRK/EUR: 0.13462574	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/HRK: 7.43230000	HRK/EUR: 0.13454785	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/HRK: 7.44150000	HRK/EUR: 0.13438151	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/HRK: 7.43900000	HRK/EUR: 0.13442667	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/HRK: 7.45400000	HRK/EUR: 0.13415616	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/HRK: 7.43130000	HRK/EUR: 0.13456596	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/HRK: 7.43030000	HRK/EUR: 0.13458407	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/HRK: 7.43320000	HRK/EUR: 0.13453156	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/HRK: 7.42250000	HRK/EUR: 0.13472550	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/HRK: 7.43200000	HRK/EUR: 0.13455328	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/HRK: 7.42150000	HRK/EUR: 0.13474365	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/HRK: 7.45500000	HRK/EUR: 0.13413816	ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
EUR/HRK: 7.44680000	HRK/EUR: 0.13428587	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/HRK: 7.43700000	HRK/EUR: 0.13446282	ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
EUR/HRK: 7.42550000	HRK/EUR: 0.13467107	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/HRK: 7.44800000	HRK/EUR: 0.13426423	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/HRK: 7.45200000	HRK/EUR: 0.13419216	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/HRK: 7.44850000	HRK/EUR: 0.13425522	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/HRK: 7.44100000	HRK/EUR: 0.13439054	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/HRK: 7.44950000	HRK/EUR: 0.13423720	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/HRK: 7.45680000	HRK/EUR: 0.13410578	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/HRK: 7.45370000	HRK/EUR: 0.13416156	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/HRK: 7.44850000	HRK/EUR: 0.13425522	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/HRK: 7.45950000	HRK/EUR: 0.13405724	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/HRK: 7.46950000	HRK/EUR: 0.13387777	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/HRK: 7.45730000	HRK/EUR: 0.13409679	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/HRK: 7.44800000	HRK/EUR: 0.13426423	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/HRK: 7.44900000	HRK/EUR: 0.13424621	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/HRK: 7.43310000	HRK/EUR: 0.13453337	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/HRK: 7.44950000	HRK/EUR: 0.13423720	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/HRK: 7.46450000	HRK/EUR: 0.13396745	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/HRK: 7.47900000	HRK/EUR: 0.13370771	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/HRK: 7.47730000	HRK/EUR: 0.13373811	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/HRK: 7.48180000	HRK/EUR: 0.13365768	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/HRK: 7.48000000	HRK/EUR: 0.13368984	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/HRK: 7.49780000	HRK/EUR: 0.13337246	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/HRK: 7.50450000	HRK/EUR: 0.13325338	ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/HRK: 7.50580000	HRK/EUR: 0.13323030	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/HRK: 7.51650000	HRK/EUR: 0.13304064	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/HRK: 7.52100000	HRK/EUR: 0.13296104	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/HRK: 7.52750000	HRK/EUR: 0.13284623	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/HRK: 7.53250000	HRK/EUR: 0.13275805	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/HRK: 7.53180000	HRK/EUR: 0.13277039	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/HRK: 7.52700000	HRK/EUR: 0.13285506	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/HRK: 7.53650000	HRK/EUR: 0.13268759	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/HRK: 7.55620000	HRK/EUR: 0.13234165	ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/HRK: 7.56450000	HRK/EUR: 0.13219644	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/HRK: 7.57010000	HRK/EUR: 0.13209865	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/HRK: 7.57800000	HRK/EUR: 0.13196094	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/HRK: 7.57700000	HRK/EUR: 0.13197836	ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/HRK: 7.57380000	HRK/EUR: 0.13203412	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/HRK: 7.56550000	HRK/EUR: 0.13217897	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/HRK: 7.55480000	HRK/EUR: 0.13236618	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/HRK: 7.55970000	HRK/EUR: 0.13228038	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/HRK: 7.55930000	HRK/EUR: 0.13228738	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/HRK: 7.55450000	HRK/EUR: 0.13237143	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/HRK: 7.55650000	HRK/EUR: 0.13233640	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/HRK: 7.53800000	HRK/EUR: 0.13266118	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/HRK: 7.53500000	HRK/EUR: 0.13271400	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/HRK: 7.53030000	HRK/EUR: 0.13279683	ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/HRK: 7.53200000	HRK/EUR: 0.13276686	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/HRK: 7.53500000	HRK/EUR: 0.13271400	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/HRK: 7.53600000	HRK/EUR: 0.13269639	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/HRK: 7.54130000	HRK/EUR: 0.13260313	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/HRK: 7.54050000	HRK/EUR: 0.13261720	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/HRK: 7.52600000	HRK/EUR: 0.13287271	ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/HRK: 7.53350000	HRK/EUR: 0.13274043	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/HRK: 7.53270000	HRK/EUR: 0.13275452	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/HRK: 7.53550000	HRK/EUR: 0.13270520	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/HRK: 7.53780000	HRK/EUR: 0.13266470	ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/HRK: 7.54000000	HRK/EUR: 0.13262599	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/HRK: 7.53560000	HRK/EUR: 0.13270343	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/HRK: 7.54450000	HRK/EUR: 0.13254689	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/HRK: 7.54500000	HRK/EUR: 0.13253810	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/HRK: 7.53780000	HRK/EUR: 0.13266470	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/HRK: 7.53680000	HRK/EUR: 0.13268231	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/HRK: 7.53680000	HRK/EUR: 0.13268231	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/HRK: 7.53180000	HRK/EUR: 0.13277039	ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/HRK: 7.53030000	HRK/EUR: 0.13279683	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/HRK: 7.52800000	HRK/EUR: 0.13283741	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/HRK: 7.53000000	HRK/EUR: 0.13280212	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/HRK: 7.53680000	HRK/EUR: 0.13268231	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/HRK: 7.53200000	HRK/EUR: 0.13276686	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/HRK: 7.52280000	HRK/EUR: 0.13292923	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/HRK: 7.51950000	HRK/EUR: 0.13298757	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/HRK: 7.51580000	HRK/EUR: 0.13305303	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/HRK: 7.51050000	HRK/EUR: 0.13314693	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/HRK: 7.51300000	HRK/EUR: 0.13310262	ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/HRK: 7.50450000	HRK/EUR: 0.13325338	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/HRK: 7.50480000	HRK/EUR: 0.13324805	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/HRK: 7.51000000	HRK/EUR: 0.13315579	ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
EUR/HRK: 7.51400000	HRK/EUR: 0.13308491	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/HRK: 7.51350000	HRK/EUR: 0.13309376	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/HRK: 7.51400000	HRK/EUR: 0.13308491	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/HRK: 7.50200000	HRK/EUR: 0.13329779	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/HRK: 7.50300000	HRK/EUR: 0.13328002	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/HRK: 7.52180000	HRK/EUR: 0.13294690	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/HRK: 7.47730000	HRK/EUR: 0.13373811	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/HRK: 7.47850000	HRK/EUR: 0.13371665	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/HRK: 7.48180000	HRK/EUR: 0.13365768	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/HRK: 7.49000000	HRK/EUR: 0.13351135	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/HRK: 7.48700000	HRK/EUR: 0.13356485	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/HRK: 7.50230000	HRK/EUR: 0.13329246	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/HRK: 7.50050000	HRK/EUR: 0.13332445	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/HRK: 7.50500000	HRK/EUR: 0.13324450	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/HRK: 7.50050000	HRK/EUR: 0.13332445	ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/HRK: 7.48220000	HRK/EUR: 0.13365053	ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/HRK: 7.46600000	HRK/EUR: 0.13394053	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/HRK: 7.48900000	HRK/EUR: 0.13352918	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/HRK: 7.48750000	HRK/EUR: 0.13355593	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/HRK: 7.49600000	HRK/EUR: 0.13340448	ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/HRK: 7.51050000	HRK/EUR: 0.13314693	ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/HRK: 7.51000000	HRK/EUR: 0.13315579	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/HRK: 7.51100000	HRK/EUR: 0.13313806	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/HRK: 7.51150000	HRK/EUR: 0.13312920	ecb-daily:2016-04-04 @ 2016-04-05 12:30:03 UTC
EUR/HRK: 7.51050000	HRK/EUR: 0.13314693	ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/HRK: 7.52550000	HRK/EUR: 0.13288154	ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/HRK: 7.51680000	HRK/EUR: 0.13303533	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/HRK: 7.52550000	HRK/EUR: 0.13288154	ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/HRK: 7.53580000	HRK/EUR: 0.13269991	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/HRK: 7.54150000	HRK/EUR: 0.13259962	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/HRK: 7.53800000	HRK/EUR: 0.13266118	ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/HRK: 7.52150000	HRK/EUR: 0.13295220	ecb-daily:2016-03-21 @ 2016-03-22 13:30:09 UTC
EUR/HRK: 7.53050000	HRK/EUR: 0.13279331	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/HRK: 7.53530000	HRK/EUR: 0.13270872	ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/HRK: 7.56550000	HRK/EUR: 0.13217897	ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/HRK: 7.55900000	HRK/EUR: 0.13229263	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/HRK: 7.56500000	HRK/EUR: 0.13218771	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/HRK: 7.57450000	HRK/EUR: 0.13202192	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/HRK: 7.56700000	HRK/EUR: 0.13215277	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/HRK: 7.56200000	HRK/EUR: 0.13224015	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/HRK: 7.57760000	HRK/EUR: 0.13196791	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/HRK: 7.57830000	HRK/EUR: 0.13195572	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/HRK: 7.59400000	HRK/EUR: 0.13168291	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/HRK: 7.60150000	HRK/EUR: 0.13155298	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/HRK: 7.60400000	HRK/EUR: 0.13150973	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/HRK: 7.62630000	HRK/EUR: 0.13112519	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/HRK: 7.62630000	HRK/EUR: 0.13112519	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/HRK: 7.62300000	HRK/EUR: 0.13118195	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/HRK: 7.62200000	HRK/EUR: 0.13119916	ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/HRK: 7.62600000	HRK/EUR: 0.13113034	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/HRK: 7.62600000	HRK/EUR: 0.13113034	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/HRK: 7.63000000	HRK/EUR: 0.13106160	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/HRK: 7.61800000	HRK/EUR: 0.13126805	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/HRK: 7.61750000	HRK/EUR: 0.13127667	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/HRK: 7.61730000	HRK/EUR: 0.13128011	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/HRK: 7.61700000	HRK/EUR: 0.13128528	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/HRK: 7.62000000	HRK/EUR: 0.13123360	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/HRK: 7.63200000	HRK/EUR: 0.13102725	ecb-daily:2016-02-12 @ 2016-02-15 13:30:01 UTC
EUR/HRK: 7.63910000	HRK/EUR: 0.13090547	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/HRK: 7.63500000	HRK/EUR: 0.13097577	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/HRK: 7.64200000	HRK/EUR: 0.13085580	ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/HRK: 7.64550000	HRK/EUR: 0.13079589	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/HRK: 7.65400000	HRK/EUR: 0.13065064	ecb-daily:2016-02-05 @ 2016-02-08 13:15:03 UTC
EUR/HRK: 7.66100000	HRK/EUR: 0.13053126	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/HRK: 7.66650000	HRK/EUR: 0.13043762	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/HRK: 7.66750000	HRK/EUR: 0.13042061	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/HRK: 7.66050000	HRK/EUR: 0.13053978	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/HRK: 7.66000000	HRK/EUR: 0.13054830	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/HRK: 7.65930000	HRK/EUR: 0.13056023	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/HRK: 7.66850000	HRK/EUR: 0.13040360	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/HRK: 7.66580000	HRK/EUR: 0.13044953	ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/HRK: 7.66950000	HRK/EUR: 0.13038660	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/HRK: 7.66900000	HRK/EUR: 0.13039510	ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/HRK: 7.67100000	HRK/EUR: 0.13036110	ecb-daily:2016-01-21 @ 2016-01-22 13:30:01 UTC
EUR/HRK: 7.66700000	HRK/EUR: 0.13042911	ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/HRK: 7.65550000	HRK/EUR: 0.13062504	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/HRK: 7.66350000	HRK/EUR: 0.13048868	ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/HRK: 7.66550000	HRK/EUR: 0.13045463	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/HRK: 7.66600000	HRK/EUR: 0.13044613	ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/HRK: 7.66700000	HRK/EUR: 0.13042911	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/HRK: 7.66720000	HRK/EUR: 0.13042571	ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/HRK: 7.64550000	HRK/EUR: 0.13079589	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/HRK: 7.64270000	HRK/EUR: 0.13084381	ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/HRK: 7.64000000	HRK/EUR: 0.13089005	ecb-daily:2016-01-07 @ 2016-01-08 13:30:01 UTC
EUR/HRK: 7.64050000	HRK/EUR: 0.13088149	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/HRK: 7.63880000	HRK/EUR: 0.13091061	ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/HRK: 7.64150000	HRK/EUR: 0.13086436	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/HRK: 7.63800000	HRK/EUR: 0.13092433	ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/HRK: 7.63700000	HRK/EUR: 0.13094147	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/HRK: 7.63830000	HRK/EUR: 0.13091918	ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/HRK: 7.62950000	HRK/EUR: 0.13107019	ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/HRK: 7.64250000	HRK/EUR: 0.13084724	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/HRK: 7.64150000	HRK/EUR: 0.13086436	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/HRK: 7.65600000	HRK/EUR: 0.13061651	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/HRK: 7.65050000	HRK/EUR: 0.13071041	ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/HRK: 7.64950000	HRK/EUR: 0.13072750	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/HRK: 7.65300000	HRK/EUR: 0.13066771	ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/HRK: 7.64250000	HRK/EUR: 0.13084724	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/HRK: 7.63900000	HRK/EUR: 0.13090719	ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/HRK: 7.63300000	HRK/EUR: 0.13101009	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/HRK: 7.63900000	HRK/EUR: 0.13090719	ecb-daily:2015-12-11 @ 2015-12-14 13:15:01 UTC
EUR/HRK: 7.62900000	HRK/EUR: 0.13107878	ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/HRK: 7.63000000	HRK/EUR: 0.13106160	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/HRK: 7.63680000	HRK/EUR: 0.13094490	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/HRK: 7.63800000	HRK/EUR: 0.13092433	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/HRK: 7.63600000	HRK/EUR: 0.13095862	ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/HRK: 7.63580000	HRK/EUR: 0.13096205	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/HRK: 7.64100000	HRK/EUR: 0.13087292	ecb-daily:2015-12-02 @ 2015-12-03 13:15:01 UTC
EUR/HRK: 7.63650000	HRK/EUR: 0.13095004	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/HRK: 7.63300000	HRK/EUR: 0.13101009	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/HRK: 7.62300000	HRK/EUR: 0.13118195	ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/HRK: 7.62950000	HRK/EUR: 0.13107019	ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/HRK: 7.63350000	HRK/EUR: 0.13100151	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/HRK: 7.63350000	HRK/EUR: 0.13100151	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/HRK: 7.62800000	HRK/EUR: 0.13109596	ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/HRK: 7.62780000	HRK/EUR: 0.13109940	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/HRK: 7.63100000	HRK/EUR: 0.13104442	ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/HRK: 7.62150000	HRK/EUR: 0.13120777	ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/HRK: 7.60650000	HRK/EUR: 0.13146651	ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/HRK: 7.60750000	HRK/EUR: 0.13144923	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/HRK: 7.61550000	HRK/EUR: 0.13131114	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/HRK: 7.61700000	HRK/EUR: 0.13128528	ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/HRK: 7.62050000	HRK/EUR: 0.13122499	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/HRK: 7.60000000	HRK/EUR: 0.13157895	ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/HRK: 7.56580000	HRK/EUR: 0.13217373	ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC