Daily Currency Exchange Rates    about    2019-12-11 08:51:05 UTC


EUR/HRK (Euro / Croatian Kuna) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HRK  7.43880000	HRK/EUR  0.13443028	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/HRK  7.43900000	HRK/EUR  0.13442667	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/HRK  7.43900000	HRK/EUR  0.13442667	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/HRK  7.43850000	HRK/EUR  0.13443571	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/HRK  7.44000000	HRK/EUR  0.13440860	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/HRK  7.43800000	HRK/EUR  0.13444474	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/HRK  7.43850000	HRK/EUR  0.13443571	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/HRK  7.43700000	HRK/EUR  0.13446282	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/HRK  7.43900000	HRK/EUR  0.13442667	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/HRK  7.43550000	HRK/EUR  0.13448995	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/HRK  7.43650000	HRK/EUR  0.13447186	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/HRK  7.43650000	HRK/EUR  0.13447186	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/HRK  7.43950000	HRK/EUR  0.13441764	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/HRK  7.43950000	HRK/EUR  0.13441764	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/HRK  7.44290000	HRK/EUR  0.13435623	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/HRK  7.44000000	HRK/EUR  0.13440860	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/HRK  7.43800000	HRK/EUR  0.13444474	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/HRK  7.43830000	HRK/EUR  0.13443932	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/HRK  7.44150000	HRK/EUR  0.13438151	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/HRK  7.44170000	HRK/EUR  0.13437790	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/HRK  7.43910000	HRK/EUR  0.13442486	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/HRK  7.43450000	HRK/EUR  0.13450804	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/HRK  7.42950000	HRK/EUR  0.13459856	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/HRK  7.43430000	HRK/EUR  0.13451166	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/HRK  7.44860000	HRK/EUR  0.13425342	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/HRK  7.44880000	HRK/EUR  0.13424981	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/HRK  7.46000000	HRK/EUR  0.13404826	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/HRK  7.45790000	HRK/EUR  0.13408600	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/HRK  7.46060000	HRK/EUR  0.13403748	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/HRK  7.45680000	HRK/EUR  0.13410578	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/HRK  7.45430000	HRK/EUR  0.13415076	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/HRK  7.45300000	HRK/EUR  0.13417416	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/HRK  7.45200000	HRK/EUR  0.13419216	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/HRK  7.44180000	HRK/EUR  0.13437609	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/HRK  7.44050000	HRK/EUR  0.13439957	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/HRK  7.43780000	HRK/EUR  0.13444836	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/HRK  7.44180000	HRK/EUR  0.13437609	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/HRK  7.44250000	HRK/EUR  0.13436345	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/HRK  7.43380000	HRK/EUR  0.13452070	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/HRK  7.43530000	HRK/EUR  0.13449356	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/HRK  7.43150000	HRK/EUR  0.13456234	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/HRK  7.42800000	HRK/EUR  0.13462574	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/HRK  7.42800000	HRK/EUR  0.13462574	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/HRK  7.42700000	HRK/EUR  0.13464387	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/HRK  7.42430000	HRK/EUR  0.13469283	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/HRK  7.42350000	HRK/EUR  0.13470735	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/HRK  7.42150000	HRK/EUR  0.13474365	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/HRK  7.41800000	HRK/EUR  0.13480723	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/HRK  7.41500000	HRK/EUR  0.13486177	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/HRK  7.41110000	HRK/EUR  0.13493274	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/HRK  7.41100000	HRK/EUR  0.13493456	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/HRK  7.40830000	HRK/EUR  0.13498373	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/HRK  7.40630000	HRK/EUR  0.13502019	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/HRK  7.40600000	HRK/EUR  0.13502565	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/HRK  7.40400000	HRK/EUR  0.13506213	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/HRK  7.40680000	HRK/EUR  0.13501107	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/HRK  7.40080000	HRK/EUR  0.13512053	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/HRK  7.40100000	HRK/EUR  0.13511688	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/HRK  7.39800000	HRK/EUR  0.13517167	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/HRK  7.39700000	HRK/EUR  0.13518994	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/HRK  7.39450000	HRK/EUR  0.13523565	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/HRK  7.39450000	HRK/EUR  0.13523565	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/HRK  7.39280000	HRK/EUR  0.13526675	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/HRK  7.39450000	HRK/EUR  0.13523565	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/HRK  7.39380000	HRK/EUR  0.13524845	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/HRK  7.39750000	HRK/EUR  0.13518080	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/HRK  7.40380000	HRK/EUR  0.13506578	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/HRK  7.40330000	HRK/EUR  0.13507490	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/HRK  7.40450000	HRK/EUR  0.13505301	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/HRK  7.40550000	HRK/EUR  0.13503477	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/HRK  7.40060000	HRK/EUR  0.13512418	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/HRK  7.40230000	HRK/EUR  0.13509315	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/HRK  7.40350000	HRK/EUR  0.13507125	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/HRK  7.40250000	HRK/EUR  0.13508950	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/HRK  7.40030000	HRK/EUR  0.13512966	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/HRK  7.39330000	HRK/EUR  0.13525760	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/HRK  7.39400000	HRK/EUR  0.13524479	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/HRK  7.39280000	HRK/EUR  0.13526675	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/HRK  7.38300000	HRK/EUR  0.13544630	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/HRK  7.38380000	HRK/EUR  0.13543162	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/HRK  7.38700000	HRK/EUR  0.13537295	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/HRK  7.38900000	HRK/EUR  0.13533631	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/HRK  7.38580000	HRK/EUR  0.13539495	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/HRK  7.38840000	HRK/EUR  0.13534730	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/HRK  7.39280000	HRK/EUR  0.13526675	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/HRK  7.39080000	HRK/EUR  0.13530335	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/HRK  7.39150000	HRK/EUR  0.13529054	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/HRK  7.38140000	HRK/EUR  0.13547566	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/HRK  7.38230000	HRK/EUR  0.13545914	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/HRK  7.38400000	HRK/EUR  0.13542795	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/HRK  7.38050000	HRK/EUR  0.13549218	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/HRK  7.38150000	HRK/EUR  0.13547382	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/HRK  7.38300000	HRK/EUR  0.13544630	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/HRK  7.38230000	HRK/EUR  0.13545914	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/HRK  7.38070000	HRK/EUR  0.13548850	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/HRK  7.38050000	HRK/EUR  0.13549218	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/HRK  7.38450000	HRK/EUR  0.13541878	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/HRK  7.38390000	HRK/EUR  0.13542979	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/HRK  7.38600000	HRK/EUR  0.13539128	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/HRK  7.38630000	HRK/EUR  0.13538578	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 08:51:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com