Daily Currency Exchange Rates about 2020-05-27 03:14:16 UTC EUR/HRK (Euro / Croatian Kuna) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HRK 7.58450000 HRK/EUR 0.13184785 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/HRK 7.58450000 HRK/EUR 0.13184785 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/HRK 7.58050000 HRK/EUR 0.13191742 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/HRK 7.57700000 HRK/EUR 0.13197836 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/HRK 7.57130000 HRK/EUR 0.13207771 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/HRK 7.55800000 HRK/EUR 0.13231013 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/HRK 7.56930000 HRK/EUR 0.13211261 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/HRK 7.57300000 HRK/EUR 0.13204807 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/HRK 7.57050000 HRK/EUR 0.13209167 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/HRK 7.56530000 HRK/EUR 0.13218246 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/HRK 7.56500000 HRK/EUR 0.13218771 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/HRK 7.55730000 HRK/EUR 0.13232239 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/HRK 7.56650000 HRK/EUR 0.13216150 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/HRK 7.56900000 HRK/EUR 0.13211785 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/HRK 7.57350000 HRK/EUR 0.13203935 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/HRK 7.58200000 HRK/EUR 0.13189132 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/HRK 7.57900000 HRK/EUR 0.13194353 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/HRK 7.56400000 HRK/EUR 0.13220518 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/HRK 7.56000000 HRK/EUR 0.13227513 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/HRK 7.55250000 HRK/EUR 0.13240649 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/HRK 7.55230000 HRK/EUR 0.13240999 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/HRK 7.57500000 HRK/EUR 0.13201320 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/HRK 7.57000000 HRK/EUR 0.13210040 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/HRK 7.57000000 HRK/EUR 0.13210040 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/HRK 7.55030000 HRK/EUR 0.13244507 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/HRK 7.57150000 HRK/EUR 0.13207423 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/HRK 7.60100000 HRK/EUR 0.13156164 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/HRK 7.61000000 HRK/EUR 0.13140604 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/HRK 7.61300000 HRK/EUR 0.13135426 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/HRK 7.61750000 HRK/EUR 0.13127667 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/HRK 7.62350000 HRK/EUR 0.13117335 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/HRK 7.63200000 HRK/EUR 0.13102725 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/HRK 7.62550000 HRK/EUR 0.13113894 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/HRK 7.63000000 HRK/EUR 0.13106160 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/HRK 7.63050000 HRK/EUR 0.13105301 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/HRK 7.62850000 HRK/EUR 0.13108737 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/HRK 7.62550000 HRK/EUR 0.13113894 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/HRK 7.62650000 HRK/EUR 0.13112175 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/HRK 7.61400000 HRK/EUR 0.13133701 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/HRK 7.61150000 HRK/EUR 0.13138015 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/HRK 7.60830000 HRK/EUR 0.13143541 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/HRK 7.61180000 HRK/EUR 0.13137497 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/HRK 7.60600000 HRK/EUR 0.13147515 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/HRK 7.60980000 HRK/EUR 0.13140950 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/HRK 7.60800000 HRK/EUR 0.13144059 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/HRK 7.59350000 HRK/EUR 0.13169158 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/HRK 7.58230000 HRK/EUR 0.13188610 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/HRK 7.57850000 HRK/EUR 0.13195223 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/HRK 7.56300000 HRK/EUR 0.13222266 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/HRK 7.60000000 HRK/EUR 0.13157895 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/HRK 7.57450000 HRK/EUR 0.13202192 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/HRK 7.54250000 HRK/EUR 0.13258204 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/HRK 7.55000000 HRK/EUR 0.13245033 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/HRK 7.50350000 HRK/EUR 0.13327114 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/HRK 7.49050000 HRK/EUR 0.13350244 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/HRK 7.48530000 HRK/EUR 0.13359518 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/HRK 7.48350000 HRK/EUR 0.13362731 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/HRK 7.46950000 HRK/EUR 0.13387777 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/HRK 7.46250000 HRK/EUR 0.13400335 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/HRK 7.46050000 HRK/EUR 0.13403927 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/HRK 7.45670000 HRK/EUR 0.13410758 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/HRK 7.46500000 HRK/EUR 0.13395847 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/HRK 7.44900000 HRK/EUR 0.13424621 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/HRK 7.44950000 HRK/EUR 0.13423720 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/HRK 7.44530000 HRK/EUR 0.13431292 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/HRK 7.44400000 HRK/EUR 0.13433638 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/HRK 7.44650000 HRK/EUR 0.13429128 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/HRK 7.44900000 HRK/EUR 0.13424621 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/HRK 7.45130000 HRK/EUR 0.13420477 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/HRK 7.45750000 HRK/EUR 0.13409319 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/HRK 7.45900000 HRK/EUR 0.13406623 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/HRK 7.45500000 HRK/EUR 0.13413816 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/HRK 7.45500000 HRK/EUR 0.13413816 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/HRK 7.45630000 HRK/EUR 0.13411478 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/HRK 7.45680000 HRK/EUR 0.13410578 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/HRK 7.45180000 HRK/EUR 0.13419576 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/HRK 7.44650000 HRK/EUR 0.13429128 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/HRK 7.44400000 HRK/EUR 0.13433638 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/HRK 7.44230000 HRK/EUR 0.13436706 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/HRK 7.44200000 HRK/EUR 0.13437248 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/HRK 7.44100000 HRK/EUR 0.13439054 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/HRK 7.44150000 HRK/EUR 0.13438151 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/HRK 7.44150000 HRK/EUR 0.13438151 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/HRK 7.44380000 HRK/EUR 0.13433999 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/HRK 7.43750000 HRK/EUR 0.13445378 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/HRK 7.43750000 HRK/EUR 0.13445378 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/HRK 7.43580000 HRK/EUR 0.13448452 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/HRK 7.43780000 HRK/EUR 0.13444836 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/HRK 7.44180000 HRK/EUR 0.13437609 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/HRK 7.44430000 HRK/EUR 0.13433096 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/HRK 7.44500000 HRK/EUR 0.13431833 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/HRK 7.44450000 HRK/EUR 0.13432736 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/HRK 7.44450000 HRK/EUR 0.13432736 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/HRK 7.44600000 HRK/EUR 0.13430030 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/HRK 7.44900000 HRK/EUR 0.13424621 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/HRK 7.44780000 HRK/EUR 0.13426784 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/HRK 7.44500000 HRK/EUR 0.13431833 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/HRK 7.44630000 HRK/EUR 0.13429488 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/HRK 7.44450000 HRK/EUR 0.13432736 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/HRK 7.43950000 HRK/EUR 0.13441764 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-05-27 03:14:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com