Daily Currency Exchange Rates about 2019-08-18 15:26:18 UTC EUR/HRK (Euro / Croatian Kuna) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HRK 7.38580000 HRK/EUR 0.13539495 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/HRK 7.38840000 HRK/EUR 0.13534730 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/HRK 7.39280000 HRK/EUR 0.13526675 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/HRK 7.39080000 HRK/EUR 0.13530335 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/HRK 7.39150000 HRK/EUR 0.13529054 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/HRK 7.38140000 HRK/EUR 0.13547566 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/HRK 7.38230000 HRK/EUR 0.13545914 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/HRK 7.38400000 HRK/EUR 0.13542795 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/HRK 7.38050000 HRK/EUR 0.13549218 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/HRK 7.38150000 HRK/EUR 0.13547382 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/HRK 7.38300000 HRK/EUR 0.13544630 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/HRK 7.38230000 HRK/EUR 0.13545914 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/HRK 7.38070000 HRK/EUR 0.13548850 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/HRK 7.38050000 HRK/EUR 0.13549218 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/HRK 7.38450000 HRK/EUR 0.13541878 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/HRK 7.38390000 HRK/EUR 0.13542979 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/HRK 7.38600000 HRK/EUR 0.13539128 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/HRK 7.38630000 HRK/EUR 0.13538578 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/HRK 7.38750000 HRK/EUR 0.13536379 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/HRK 7.38800000 HRK/EUR 0.13535463 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/HRK 7.38750000 HRK/EUR 0.13536379 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/HRK 7.38950000 HRK/EUR 0.13532715 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/HRK 7.39050000 HRK/EUR 0.13530884 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/HRK 7.39350000 HRK/EUR 0.13525394 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/HRK 7.39380000 HRK/EUR 0.13524845 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/HRK 7.39400000 HRK/EUR 0.13524479 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/HRK 7.39350000 HRK/EUR 0.13525394 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/HRK 7.39540000 HRK/EUR 0.13521919 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/HRK 7.39550000 HRK/EUR 0.13521736 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/HRK 7.39750000 HRK/EUR 0.13518080 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/HRK 7.39850000 HRK/EUR 0.13516253 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/HRK 7.39550000 HRK/EUR 0.13521736 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/HRK 7.39650000 HRK/EUR 0.13519908 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/HRK 7.39700000 HRK/EUR 0.13518994 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/HRK 7.39730000 HRK/EUR 0.13518446 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/HRK 7.39550000 HRK/EUR 0.13521736 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/HRK 7.39560000 HRK/EUR 0.13521553 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/HRK 7.39450000 HRK/EUR 0.13523565 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/HRK 7.39650000 HRK/EUR 0.13519908 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/HRK 7.40130000 HRK/EUR 0.13511140 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/HRK 7.40350000 HRK/EUR 0.13507125 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/HRK 7.40230000 HRK/EUR 0.13509315 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/HRK 7.40550000 HRK/EUR 0.13503477 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/HRK 7.40550000 HRK/EUR 0.13503477 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/HRK 7.41050000 HRK/EUR 0.13494366 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/HRK 7.41280000 HRK/EUR 0.13490179 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/HRK 7.41300000 HRK/EUR 0.13489815 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/HRK 7.41400000 HRK/EUR 0.13487996 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/HRK 7.41630000 HRK/EUR 0.13483813 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/HRK 7.41760000 HRK/EUR 0.13481450 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/HRK 7.42150000 HRK/EUR 0.13474365 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/HRK 7.41550000 HRK/EUR 0.13485267 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/HRK 7.42100000 HRK/EUR 0.13475273 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/HRK 7.41800000 HRK/EUR 0.13480723 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/HRK 7.41850000 HRK/EUR 0.13479814 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/HRK 7.42200000 HRK/EUR 0.13473457 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/HRK 7.42450000 HRK/EUR 0.13468920 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/HRK 7.42550000 HRK/EUR 0.13467107 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/HRK 7.42300000 HRK/EUR 0.13471642 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/HRK 7.42580000 HRK/EUR 0.13466563 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/HRK 7.42650000 HRK/EUR 0.13465293 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/HRK 7.42600000 HRK/EUR 0.13466200 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/HRK 7.42650000 HRK/EUR 0.13465293 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/HRK 7.42680000 HRK/EUR 0.13464749 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/HRK 7.42930000 HRK/EUR 0.13460218 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/HRK 7.42450000 HRK/EUR 0.13468920 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/HRK 7.41830000 HRK/EUR 0.13480177 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/HRK 7.41130000 HRK/EUR 0.13492909 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/HRK 7.40930000 HRK/EUR 0.13496552 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/HRK 7.40900000 HRK/EUR 0.13497098 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/HRK 7.40850000 HRK/EUR 0.13498009 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/HRK 7.40930000 HRK/EUR 0.13496552 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/HRK 7.41000000 HRK/EUR 0.13495277 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/HRK 7.41240000 HRK/EUR 0.13490907 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/HRK 7.41430000 HRK/EUR 0.13487450 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/HRK 7.41430000 HRK/EUR 0.13487450 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/HRK 7.41300000 HRK/EUR 0.13489815 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/HRK 7.41730000 HRK/EUR 0.13481995 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/HRK 7.41650000 HRK/EUR 0.13483449 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/HRK 7.41850000 HRK/EUR 0.13479814 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/HRK 7.42180000 HRK/EUR 0.13473820 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/HRK 7.42450000 HRK/EUR 0.13468920 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/HRK 7.43500000 HRK/EUR 0.13449899 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/HRK 7.43750000 HRK/EUR 0.13445378 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/HRK 7.43700000 HRK/EUR 0.13446282 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/HRK 7.43600000 HRK/EUR 0.13448090 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/HRK 7.43500000 HRK/EUR 0.13449899 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/HRK 7.43850000 HRK/EUR 0.13443571 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/HRK 7.42530000 HRK/EUR 0.13467469 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/HRK 7.43420000 HRK/EUR 0.13451346 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/HRK 7.43180000 HRK/EUR 0.13455690 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/HRK 7.42350000 HRK/EUR 0.13470735 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/HRK 7.43200000 HRK/EUR 0.13455328 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/HRK 7.42900000 HRK/EUR 0.13460762 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/HRK 7.42980000 HRK/EUR 0.13459312 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/HRK 7.42680000 HRK/EUR 0.13464749 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/HRK 7.43380000 HRK/EUR 0.13452070 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/HRK 7.43000000 HRK/EUR 0.13458950 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/HRK 7.42500000 HRK/EUR 0.13468013 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/HRK 7.41880000 HRK/EUR 0.13479269 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:26:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com