Daily Currency Exchange Rates    about    2020-04-09 07:43:59 UTC


EUR/HRK (Euro / Croatian Kuna) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HRK  7.63200000	HRK/EUR  0.13102725	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/HRK  7.62550000	HRK/EUR  0.13113894	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/HRK  7.63000000	HRK/EUR  0.13106160	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/HRK  7.63050000	HRK/EUR  0.13105301	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/HRK  7.62850000	HRK/EUR  0.13108737	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/HRK  7.62550000	HRK/EUR  0.13113894	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/HRK  7.62650000	HRK/EUR  0.13112175	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/HRK  7.61400000	HRK/EUR  0.13133701	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/HRK  7.61150000	HRK/EUR  0.13138015	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/HRK  7.60830000	HRK/EUR  0.13143541	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/HRK  7.61180000	HRK/EUR  0.13137497	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/HRK  7.60600000	HRK/EUR  0.13147515	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/HRK  7.60980000	HRK/EUR  0.13140950	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/HRK  7.60800000	HRK/EUR  0.13144059	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/HRK  7.59350000	HRK/EUR  0.13169158	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/HRK  7.58230000	HRK/EUR  0.13188610	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/HRK  7.57850000	HRK/EUR  0.13195223	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/HRK  7.56300000	HRK/EUR  0.13222266	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/HRK  7.60000000	HRK/EUR  0.13157895	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/HRK  7.57450000	HRK/EUR  0.13202192	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/HRK  7.54250000	HRK/EUR  0.13258204	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/HRK  7.55000000	HRK/EUR  0.13245033	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/HRK  7.50350000	HRK/EUR  0.13327114	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/HRK  7.49050000	HRK/EUR  0.13350244	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/HRK  7.48530000	HRK/EUR  0.13359518	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/HRK  7.48350000	HRK/EUR  0.13362731	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/HRK  7.46950000	HRK/EUR  0.13387777	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/HRK  7.46250000	HRK/EUR  0.13400335	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/HRK  7.46050000	HRK/EUR  0.13403927	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/HRK  7.45670000	HRK/EUR  0.13410758	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/HRK  7.46500000	HRK/EUR  0.13395847	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/HRK  7.44900000	HRK/EUR  0.13424621	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/HRK  7.44950000	HRK/EUR  0.13423720	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/HRK  7.44530000	HRK/EUR  0.13431292	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/HRK  7.44400000	HRK/EUR  0.13433638	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/HRK  7.44650000	HRK/EUR  0.13429128	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/HRK  7.44900000	HRK/EUR  0.13424621	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/HRK  7.45130000	HRK/EUR  0.13420477	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/HRK  7.45750000	HRK/EUR  0.13409319	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/HRK  7.45900000	HRK/EUR  0.13406623	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/HRK  7.45500000	HRK/EUR  0.13413816	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/HRK  7.45500000	HRK/EUR  0.13413816	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/HRK  7.45630000	HRK/EUR  0.13411478	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/HRK  7.45680000	HRK/EUR  0.13410578	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/HRK  7.45180000	HRK/EUR  0.13419576	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/HRK  7.44650000	HRK/EUR  0.13429128	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/HRK  7.44400000	HRK/EUR  0.13433638	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/HRK  7.44230000	HRK/EUR  0.13436706	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/HRK  7.44200000	HRK/EUR  0.13437248	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/HRK  7.44100000	HRK/EUR  0.13439054	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/HRK  7.44150000	HRK/EUR  0.13438151	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/HRK  7.44150000	HRK/EUR  0.13438151	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/HRK  7.44380000	HRK/EUR  0.13433999	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/HRK  7.43750000	HRK/EUR  0.13445378	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/HRK  7.43750000	HRK/EUR  0.13445378	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/HRK  7.43580000	HRK/EUR  0.13448452	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/HRK  7.43780000	HRK/EUR  0.13444836	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/HRK  7.44180000	HRK/EUR  0.13437609	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/HRK  7.44430000	HRK/EUR  0.13433096	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/HRK  7.44500000	HRK/EUR  0.13431833	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/HRK  7.44450000	HRK/EUR  0.13432736	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/HRK  7.44450000	HRK/EUR  0.13432736	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/HRK  7.44600000	HRK/EUR  0.13430030	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/HRK  7.44900000	HRK/EUR  0.13424621	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/HRK  7.44780000	HRK/EUR  0.13426784	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/HRK  7.44500000	HRK/EUR  0.13431833	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/HRK  7.44630000	HRK/EUR  0.13429488	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/HRK  7.44450000	HRK/EUR  0.13432736	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/HRK  7.43950000	HRK/EUR  0.13441764	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/HRK  7.44850000	HRK/EUR  0.13425522	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/HRK  7.44750000	HRK/EUR  0.13427325	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/HRK  7.44550000	HRK/EUR  0.13430931	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/HRK  7.44600000	HRK/EUR  0.13430030	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/HRK  7.43900000	HRK/EUR  0.13442667	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/HRK  7.43980000	HRK/EUR  0.13441222	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/HRK  7.44860000	HRK/EUR  0.13425342	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/HRK  7.44650000	HRK/EUR  0.13429128	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
EUR/HRK  7.44010000	HRK/EUR  0.13440680	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/HRK  7.43980000	HRK/EUR  0.13441222	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/HRK  7.43900000	HRK/EUR  0.13442667	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/HRK  7.43850000	HRK/EUR  0.13443571	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/HRK  7.43980000	HRK/EUR  0.13441222	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/HRK  7.43880000	HRK/EUR  0.13443028	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/HRK  7.43900000	HRK/EUR  0.13442667	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/HRK  7.43900000	HRK/EUR  0.13442667	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/HRK  7.43850000	HRK/EUR  0.13443571	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/HRK  7.44000000	HRK/EUR  0.13440860	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/HRK  7.43800000	HRK/EUR  0.13444474	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/HRK  7.43850000	HRK/EUR  0.13443571	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/HRK  7.43700000	HRK/EUR  0.13446282	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/HRK  7.43900000	HRK/EUR  0.13442667	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/HRK  7.43550000	HRK/EUR  0.13448995	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/HRK  7.43650000	HRK/EUR  0.13447186	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/HRK  7.43650000	HRK/EUR  0.13447186	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/HRK  7.43950000	HRK/EUR  0.13441764	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/HRK  7.43950000	HRK/EUR  0.13441764	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/HRK  7.44290000	HRK/EUR  0.13435623	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/HRK  7.44000000	HRK/EUR  0.13440860	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/HRK  7.43800000	HRK/EUR  0.13444474	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/HRK  7.43830000	HRK/EUR  0.13443932	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 07:43:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com