Daily Currency Exchange Rates about 2023-11-30 17:44:55 UTC EUR/HRK (Euro / Croatian Kuna) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HRK 7.54950000 HRK/EUR 0.13245910 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/HRK 7.52800000 HRK/EUR 0.13283741 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/HRK 7.53130000 HRK/EUR 0.13277920 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/HRK 7.52800000 HRK/EUR 0.13283741 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/HRK 7.52780000 HRK/EUR 0.13284094 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/HRK 7.52280000 HRK/EUR 0.13292923 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/HRK 7.52450000 HRK/EUR 0.13289920 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/HRK 7.51500000 HRK/EUR 0.13306720 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/HRK 7.51430000 HRK/EUR 0.13307959 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/HRK 7.51330000 HRK/EUR 0.13309731 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/HRK 7.51730000 HRK/EUR 0.13302649 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/HRK 7.52250000 HRK/EUR 0.13293453 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/HRK 7.52100000 HRK/EUR 0.13296104 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/HRK 7.51480000 HRK/EUR 0.13307074 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/HRK 7.51030000 HRK/EUR 0.13315047 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/HRK 7.51450000 HRK/EUR 0.13307605 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/HRK 7.51950000 HRK/EUR 0.13298757 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/HRK 7.52340000 HRK/EUR 0.13291863 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/HRK 7.52000000 HRK/EUR 0.13297872 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/HRK 7.51430000 HRK/EUR 0.13307959 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/HRK 7.50930000 HRK/EUR 0.13316820 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/HRK 7.51300000 HRK/EUR 0.13310262 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/HRK 7.51600000 HRK/EUR 0.13304949 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/HRK 7.53070000 HRK/EUR 0.13278978 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/HRK 7.51750000 HRK/EUR 0.13302295 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/HRK 7.53250000 HRK/EUR 0.13275805 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/HRK 7.53450000 HRK/EUR 0.13272281 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/HRK 7.54100000 HRK/EUR 0.13260841 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/HRK 7.53050000 HRK/EUR 0.13279331 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/HRK 7.53790000 HRK/EUR 0.13266294 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/HRK 7.53550000 HRK/EUR 0.13270520 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/HRK 7.53550000 HRK/EUR 0.13270520 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/HRK 7.52850000 HRK/EUR 0.13282858 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/HRK 7.52750000 HRK/EUR 0.13284623 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/HRK 7.53350000 HRK/EUR 0.13274043 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/HRK 7.54990000 HRK/EUR 0.13245209 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/HRK 7.55550000 HRK/EUR 0.13235391 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/HRK 7.56100000 HRK/EUR 0.13225764 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/HRK 7.56670000 HRK/EUR 0.13215801 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/HRK 7.57030000 HRK/EUR 0.13209516 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/HRK 7.56500000 HRK/EUR 0.13218771 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/HRK 7.56250000 HRK/EUR 0.13223140 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/HRK 7.56200000 HRK/EUR 0.13224015 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/HRK 7.56250000 HRK/EUR 0.13223140 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/HRK 7.56350000 HRK/EUR 0.13221392 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/HRK 7.56100000 HRK/EUR 0.13225764 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/HRK 7.56200000 HRK/EUR 0.13224015 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/HRK 7.55870000 HRK/EUR 0.13229788 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/HRK 7.56250000 HRK/EUR 0.13223140 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/HRK 7.57150000 HRK/EUR 0.13207423 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/HRK 7.56000000 HRK/EUR 0.13227513 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/HRK 7.55840000 HRK/EUR 0.13230313 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/HRK 7.57000000 HRK/EUR 0.13210040 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/HRK 7.57400000 HRK/EUR 0.13203063 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/HRK 7.56700000 HRK/EUR 0.13215277 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/HRK 7.56550000 HRK/EUR 0.13217897 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/HRK 7.53300000 HRK/EUR 0.13274924 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/HRK 7.52950000 HRK/EUR 0.13281094 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/HRK 7.52900000 HRK/EUR 0.13281976 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/HRK 7.52930000 HRK/EUR 0.13281447 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/HRK 7.53120000 HRK/EUR 0.13278096 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/HRK 7.52750000 HRK/EUR 0.13284623 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/HRK 7.52850000 HRK/EUR 0.13282858 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/HRK 7.52150000 HRK/EUR 0.13295220 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/HRK 7.52000000 HRK/EUR 0.13297872 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/HRK 7.52750000 HRK/EUR 0.13284623 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/HRK 7.52950000 HRK/EUR 0.13281094 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/HRK 7.52600000 HRK/EUR 0.13287271 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/HRK 7.52750000 HRK/EUR 0.13284623 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/HRK 7.52930000 HRK/EUR 0.13281447 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/HRK 7.52900000 HRK/EUR 0.13281976 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/HRK 7.53280000 HRK/EUR 0.13275276 2022-01-27 retrieved 2022-01-28 13:45:01 UTC from BankEurope EUR/HRK 7.52900000 HRK/EUR 0.13281976 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/HRK 7.52950000 HRK/EUR 0.13281094 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/HRK 7.52900000 HRK/EUR 0.13281976 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/HRK 7.52800000 HRK/EUR 0.13283741 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/HRK 7.52500000 HRK/EUR 0.13289037 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/HRK 7.52380000 HRK/EUR 0.13291156 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope EUR/HRK 7.52250000 HRK/EUR 0.13293453 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope EUR/HRK 7.52750000 HRK/EUR 0.13284623 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope EUR/HRK 7.52050000 HRK/EUR 0.13296988 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope EUR/HRK 7.51650000 HRK/EUR 0.13304064 2021-12-23 retrieved 2021-12-24 13:05:02 UTC from BankEurope EUR/HRK 7.52080000 HRK/EUR 0.13296458 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/HRK 7.52130000 HRK/EUR 0.13295574 2021-12-14 retrieved 2021-12-15 13:45:02 UTC from BankEurope EUR/HRK 7.52450000 HRK/EUR 0.13289920 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/HRK 7.52250000 HRK/EUR 0.13293453 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope EUR/HRK 7.51900000 HRK/EUR 0.13299641 2021-11-24 retrieved 2021-11-25 13:45:02 UTC from BankEurope EUR/HRK 7.52400000 HRK/EUR 0.13290803 2021-11-23 retrieved 2021-11-24 13:45:01 UTC from BankEurope EUR/HRK 7.51850000 HRK/EUR 0.13300525 2021-11-22 retrieved 2021-11-23 13:45:01 UTC from BankEurope EUR/HRK 7.51600000 HRK/EUR 0.13304949 2021-11-19 retrieved 2021-11-22 13:45:01 UTC from BankEurope EUR/HRK 7.51200000 HRK/EUR 0.13312034 2021-11-18 retrieved 2021-11-19 13:45:02 UTC from BankEurope EUR/HRK 7.51160000 HRK/EUR 0.13312743 2021-11-17 retrieved 2021-11-18 13:45:01 UTC from BankEurope EUR/HRK 7.53350000 HRK/EUR 0.13274043 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/HRK 7.53150000 HRK/EUR 0.13277568 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/HRK 7.54080000 HRK/EUR 0.13261192 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/HRK 7.54330000 HRK/EUR 0.13256797 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/HRK 7.54650000 HRK/EUR 0.13251176 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/HRK 7.55500000 HRK/EUR 0.13236267 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/HRK 7.55930000 HRK/EUR 0.13228738 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/HRK 7.56000000 HRK/EUR 0.13227513 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 17:44:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com