Daily Currency Exchange Rates about 2020-01-25 17:35:45 UTC EUR/HRK (Euro / Croatian Kuna) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HRK 7.44380000 HRK/EUR 0.13433999 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/HRK 7.43750000 HRK/EUR 0.13445378 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/HRK 7.43750000 HRK/EUR 0.13445378 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/HRK 7.43580000 HRK/EUR 0.13448452 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/HRK 7.43780000 HRK/EUR 0.13444836 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/HRK 7.44180000 HRK/EUR 0.13437609 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/HRK 7.44430000 HRK/EUR 0.13433096 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/HRK 7.44500000 HRK/EUR 0.13431833 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/HRK 7.44450000 HRK/EUR 0.13432736 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/HRK 7.44450000 HRK/EUR 0.13432736 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/HRK 7.44600000 HRK/EUR 0.13430030 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/HRK 7.44900000 HRK/EUR 0.13424621 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/HRK 7.44780000 HRK/EUR 0.13426784 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/HRK 7.44500000 HRK/EUR 0.13431833 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/HRK 7.44630000 HRK/EUR 0.13429488 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/HRK 7.44450000 HRK/EUR 0.13432736 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/HRK 7.43950000 HRK/EUR 0.13441764 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/HRK 7.44850000 HRK/EUR 0.13425522 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/HRK 7.44750000 HRK/EUR 0.13427325 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/HRK 7.44550000 HRK/EUR 0.13430931 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/HRK 7.44600000 HRK/EUR 0.13430030 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/HRK 7.43900000 HRK/EUR 0.13442667 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/HRK 7.43980000 HRK/EUR 0.13441222 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/HRK 7.44860000 HRK/EUR 0.13425342 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/HRK 7.44650000 HRK/EUR 0.13429128 2019-12-17 retrieved 2019-12-18 13:45:01 UTC from BankEurope EUR/HRK 7.44010000 HRK/EUR 0.13440680 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/HRK 7.43980000 HRK/EUR 0.13441222 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/HRK 7.43900000 HRK/EUR 0.13442667 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/HRK 7.43850000 HRK/EUR 0.13443571 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/HRK 7.43980000 HRK/EUR 0.13441222 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/HRK 7.43880000 HRK/EUR 0.13443028 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/HRK 7.43900000 HRK/EUR 0.13442667 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/HRK 7.43900000 HRK/EUR 0.13442667 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/HRK 7.43850000 HRK/EUR 0.13443571 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/HRK 7.44000000 HRK/EUR 0.13440860 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/HRK 7.43800000 HRK/EUR 0.13444474 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/HRK 7.43850000 HRK/EUR 0.13443571 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/HRK 7.43700000 HRK/EUR 0.13446282 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/HRK 7.43900000 HRK/EUR 0.13442667 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/HRK 7.43550000 HRK/EUR 0.13448995 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/HRK 7.43650000 HRK/EUR 0.13447186 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/HRK 7.43650000 HRK/EUR 0.13447186 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/HRK 7.43950000 HRK/EUR 0.13441764 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/HRK 7.43950000 HRK/EUR 0.13441764 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/HRK 7.44290000 HRK/EUR 0.13435623 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/HRK 7.44000000 HRK/EUR 0.13440860 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/HRK 7.43800000 HRK/EUR 0.13444474 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/HRK 7.43830000 HRK/EUR 0.13443932 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/HRK 7.44150000 HRK/EUR 0.13438151 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/HRK 7.44170000 HRK/EUR 0.13437790 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/HRK 7.43910000 HRK/EUR 0.13442486 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/HRK 7.43450000 HRK/EUR 0.13450804 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/HRK 7.42950000 HRK/EUR 0.13459856 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/HRK 7.43430000 HRK/EUR 0.13451166 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/HRK 7.44860000 HRK/EUR 0.13425342 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/HRK 7.44880000 HRK/EUR 0.13424981 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/HRK 7.46000000 HRK/EUR 0.13404826 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/HRK 7.45790000 HRK/EUR 0.13408600 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/HRK 7.46060000 HRK/EUR 0.13403748 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/HRK 7.45680000 HRK/EUR 0.13410578 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/HRK 7.45430000 HRK/EUR 0.13415076 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/HRK 7.45300000 HRK/EUR 0.13417416 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/HRK 7.45200000 HRK/EUR 0.13419216 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/HRK 7.44180000 HRK/EUR 0.13437609 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/HRK 7.44050000 HRK/EUR 0.13439957 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/HRK 7.43780000 HRK/EUR 0.13444836 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/HRK 7.44180000 HRK/EUR 0.13437609 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/HRK 7.44250000 HRK/EUR 0.13436345 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/HRK 7.43380000 HRK/EUR 0.13452070 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/HRK 7.43530000 HRK/EUR 0.13449356 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/HRK 7.43150000 HRK/EUR 0.13456234 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/HRK 7.42800000 HRK/EUR 0.13462574 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/HRK 7.42800000 HRK/EUR 0.13462574 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/HRK 7.42700000 HRK/EUR 0.13464387 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/HRK 7.42430000 HRK/EUR 0.13469283 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/HRK 7.42350000 HRK/EUR 0.13470735 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/HRK 7.42150000 HRK/EUR 0.13474365 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/HRK 7.41800000 HRK/EUR 0.13480723 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/HRK 7.41500000 HRK/EUR 0.13486177 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/HRK 7.41110000 HRK/EUR 0.13493274 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/HRK 7.41100000 HRK/EUR 0.13493456 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/HRK 7.40830000 HRK/EUR 0.13498373 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/HRK 7.40630000 HRK/EUR 0.13502019 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/HRK 7.40600000 HRK/EUR 0.13502565 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/HRK 7.40400000 HRK/EUR 0.13506213 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/HRK 7.40680000 HRK/EUR 0.13501107 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/HRK 7.40080000 HRK/EUR 0.13512053 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/HRK 7.40100000 HRK/EUR 0.13511688 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/HRK 7.39800000 HRK/EUR 0.13517167 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/HRK 7.39700000 HRK/EUR 0.13518994 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/HRK 7.39450000 HRK/EUR 0.13523565 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/HRK 7.39450000 HRK/EUR 0.13523565 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/HRK 7.39280000 HRK/EUR 0.13526675 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/HRK 7.39450000 HRK/EUR 0.13523565 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/HRK 7.39380000 HRK/EUR 0.13524845 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/HRK 7.39750000 HRK/EUR 0.13518080 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/HRK 7.40380000 HRK/EUR 0.13506578 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/HRK 7.40330000 HRK/EUR 0.13507490 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/HRK 7.40450000 HRK/EUR 0.13505301 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/HRK 7.40550000 HRK/EUR 0.13503477 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-01-25 17:35:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com