Daily Currency Exchange Rates about 2021-01-26 02:45:53 UTC EUR/HRK (Euro / Croatian Kuna) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HRK 7.56550000 HRK/EUR 0.13217897 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/HRK 7.56500000 HRK/EUR 0.13218771 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/HRK 7.56350000 HRK/EUR 0.13221392 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/HRK 7.56550000 HRK/EUR 0.13217897 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/HRK 7.55350000 HRK/EUR 0.13238896 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/HRK 7.55350000 HRK/EUR 0.13238896 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/HRK 7.56900000 HRK/EUR 0.13211785 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/HRK 7.58050000 HRK/EUR 0.13191742 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/HRK 7.58050000 HRK/EUR 0.13191742 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/HRK 7.58000000 HRK/EUR 0.13192612 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/HRK 7.56900000 HRK/EUR 0.13211785 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/HRK 7.56600000 HRK/EUR 0.13217024 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/HRK 7.55950000 HRK/EUR 0.13228388 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/HRK 7.55880000 HRK/EUR 0.13229613 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/HRK 7.55650000 HRK/EUR 0.13233640 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/HRK 7.55190000 HRK/EUR 0.13241701 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/HRK 7.54600000 HRK/EUR 0.13252054 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/HRK 7.54470000 HRK/EUR 0.13254337 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/HRK 7.54350000 HRK/EUR 0.13256446 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/HRK 7.54610000 HRK/EUR 0.13251878 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/HRK 7.54400000 HRK/EUR 0.13255567 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/HRK 7.54200000 HRK/EUR 0.13259082 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/HRK 7.53750000 HRK/EUR 0.13266998 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/HRK 7.53280000 HRK/EUR 0.13275276 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/HRK 7.53150000 HRK/EUR 0.13277568 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/HRK 7.53730000 HRK/EUR 0.13267350 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/HRK 7.52620000 HRK/EUR 0.13286918 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/HRK 7.52900000 HRK/EUR 0.13281976 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/HRK 7.53750000 HRK/EUR 0.13266998 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/HRK 7.54550000 HRK/EUR 0.13252932 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/HRK 7.54900000 HRK/EUR 0.13246788 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/HRK 7.54030000 HRK/EUR 0.13262072 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/HRK 7.54000000 HRK/EUR 0.13262599 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/HRK 7.54150000 HRK/EUR 0.13259962 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/HRK 7.54700000 HRK/EUR 0.13250298 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/HRK 7.55200000 HRK/EUR 0.13241525 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/HRK 7.55150000 HRK/EUR 0.13242402 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/HRK 7.55380000 HRK/EUR 0.13238370 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/HRK 7.55770000 HRK/EUR 0.13231539 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/HRK 7.55520000 HRK/EUR 0.13235917 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/HRK 7.55950000 HRK/EUR 0.13228388 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/HRK 7.56100000 HRK/EUR 0.13225764 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/HRK 7.56150000 HRK/EUR 0.13224889 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/HRK 7.56650000 HRK/EUR 0.13216150 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/HRK 7.56550000 HRK/EUR 0.13217897 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/HRK 7.56700000 HRK/EUR 0.13215277 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/HRK 7.56680000 HRK/EUR 0.13215626 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/HRK 7.56700000 HRK/EUR 0.13215277 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/HRK 7.57200000 HRK/EUR 0.13206550 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/HRK 7.57150000 HRK/EUR 0.13207423 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/HRK 7.56350000 HRK/EUR 0.13221392 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/HRK 7.56250000 HRK/EUR 0.13223140 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/HRK 7.56400000 HRK/EUR 0.13220518 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/HRK 7.55900000 HRK/EUR 0.13229263 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/HRK 7.55180000 HRK/EUR 0.13241876 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/HRK 7.55300000 HRK/EUR 0.13239772 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/HRK 7.55950000 HRK/EUR 0.13228388 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/HRK 7.56950000 HRK/EUR 0.13210912 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/HRK 7.57480000 HRK/EUR 0.13201669 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/HRK 7.57300000 HRK/EUR 0.13204807 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/HRK 7.57780000 HRK/EUR 0.13196442 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/HRK 7.57450000 HRK/EUR 0.13202192 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/HRK 7.57800000 HRK/EUR 0.13196094 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/HRK 7.57780000 HRK/EUR 0.13196442 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/HRK 7.57880000 HRK/EUR 0.13194701 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/HRK 7.57550000 HRK/EUR 0.13200449 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/HRK 7.58260000 HRK/EUR 0.13188089 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/HRK 7.58250000 HRK/EUR 0.13188262 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/HRK 7.58200000 HRK/EUR 0.13189132 2020-10-16 retrieved 2020-10-19 13:45:01 UTC from BankEurope EUR/HRK 7.58180000 HRK/EUR 0.13189480 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/HRK 7.57850000 HRK/EUR 0.13195223 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/HRK 7.57850000 HRK/EUR 0.13195223 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/HRK 7.57130000 HRK/EUR 0.13207771 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/HRK 7.57650000 HRK/EUR 0.13198707 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/HRK 7.56800000 HRK/EUR 0.13213531 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/HRK 7.56850000 HRK/EUR 0.13212658 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/HRK 7.56880000 HRK/EUR 0.13212134 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/HRK 7.56800000 HRK/EUR 0.13213531 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/HRK 7.56200000 HRK/EUR 0.13224015 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/HRK 7.56300000 HRK/EUR 0.13222266 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/HRK 7.55650000 HRK/EUR 0.13233640 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/HRK 7.55100000 HRK/EUR 0.13243279 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/HRK 7.55000000 HRK/EUR 0.13245033 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/HRK 7.54900000 HRK/EUR 0.13246788 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/HRK 7.55300000 HRK/EUR 0.13239772 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/HRK 7.55050000 HRK/EUR 0.13244156 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/HRK 7.54430000 HRK/EUR 0.13255040 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/HRK 7.54130000 HRK/EUR 0.13260313 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/HRK 7.54150000 HRK/EUR 0.13259962 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/HRK 7.54180000 HRK/EUR 0.13259434 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/HRK 7.54150000 HRK/EUR 0.13259962 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/HRK 7.53750000 HRK/EUR 0.13266998 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/HRK 7.53680000 HRK/EUR 0.13268231 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/HRK 7.53900000 HRK/EUR 0.13264359 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/HRK 7.53700000 HRK/EUR 0.13267878 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/HRK 7.53700000 HRK/EUR 0.13267878 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/HRK 7.53300000 HRK/EUR 0.13274924 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/HRK 7.53600000 HRK/EUR 0.13269639 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/HRK 7.53900000 HRK/EUR 0.13264359 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/HRK 7.53550000 HRK/EUR 0.13270520 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 02:45:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com