Daily Currency Exchange Rates    about    2021-07-28 17:39:56 UTC


HRK (Croatian Kuna) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HRK  7.50640000	HRK/EUR  0.13321965	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/HRK  7.52450000	HRK/EUR  0.13289920	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/HRK  7.53530000	HRK/EUR  0.13270872	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/HRK  7.53200000	HRK/EUR  0.13276686	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/HRK  7.52760000	HRK/EUR  0.13284447	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/HRK  7.52100000	HRK/EUR  0.13296104	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/HRK  7.49130000	HRK/EUR  0.13348818	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/HRK  7.49930000	HRK/EUR  0.13334578	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/HRK  7.51700000	HRK/EUR  0.13303179	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/HRK  7.51250000	HRK/EUR  0.13311148	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/HRK  7.51200000	HRK/EUR  0.13312034	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/HRK  7.50430000	HRK/EUR  0.13325693	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/HRK  7.51020000	HRK/EUR  0.13315225	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/HRK  7.50950000	HRK/EUR  0.13316466	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/HRK  7.51000000	HRK/EUR  0.13315579	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/HRK  7.52050000	HRK/EUR  0.13296988	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/HRK  7.51640000	HRK/EUR  0.13304241	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/HRK  7.51900000	HRK/EUR  0.13299641	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/HRK  7.52750000	HRK/EUR  0.13284623	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/HRK  7.52760000	HRK/EUR  0.13284447	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/HRK  7.53870000	HRK/EUR  0.13264887	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/HRK  7.54150000	HRK/EUR  0.13259962	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/HRK  7.53450000	HRK/EUR  0.13272281	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/HRK  7.53350000	HRK/EUR  0.13274043	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/HRK  7.53150000	HRK/EUR  0.13277568	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/HRK  7.54080000	HRK/EUR  0.13261192	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/HRK  7.54330000	HRK/EUR  0.13256797	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/HRK  7.54650000	HRK/EUR  0.13251176	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/HRK  7.55500000	HRK/EUR  0.13236267	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/HRK  7.55930000	HRK/EUR  0.13228738	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/HRK  7.56000000	HRK/EUR  0.13227513	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/HRK  7.56520000	HRK/EUR  0.13218421	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/HRK  7.57050000	HRK/EUR  0.13209167	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/HRK  7.57180000	HRK/EUR  0.13206899	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/HRK  7.57500000	HRK/EUR  0.13201320	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/HRK  7.57150000	HRK/EUR  0.13207423	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/HRK  7.57130000	HRK/EUR  0.13207771	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/HRK  7.56680000	HRK/EUR  0.13215626	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/HRK  7.56150000	HRK/EUR  0.13224889	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/HRK  7.57030000	HRK/EUR  0.13209516	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/HRK  7.56950000	HRK/EUR  0.13210912	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/HRK  7.56730000	HRK/EUR  0.13214753	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/HRK  7.57550000	HRK/EUR  0.13200449	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/HRK  7.58350000	HRK/EUR  0.13186523	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/HRK  7.57630000	HRK/EUR  0.13199055	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/HRK  7.57000000	HRK/EUR  0.13210040	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/HRK  7.57050000	HRK/EUR  0.13209167	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/HRK  7.57050000	HRK/EUR  0.13209167	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/HRK  7.56980000	HRK/EUR  0.13210389	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/HRK  7.57230000	HRK/EUR  0.13206027	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/HRK  7.57400000	HRK/EUR  0.13203063	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/HRK  7.57480000	HRK/EUR  0.13201669	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/HRK  7.57300000	HRK/EUR  0.13204807	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/HRK  7.57550000	HRK/EUR  0.13200449	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/HRK  7.57400000	HRK/EUR  0.13203063	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/HRK  7.57580000	HRK/EUR  0.13199926	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/HRK  7.57500000	HRK/EUR  0.13201320	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/HRK  7.57650000	HRK/EUR  0.13198707	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/HRK  7.57650000	HRK/EUR  0.13198707	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/HRK  7.57980000	HRK/EUR  0.13192960	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/HRK  7.57450000	HRK/EUR  0.13202192	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/HRK  7.58700000	HRK/EUR  0.13180440	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/HRK  7.58050000	HRK/EUR  0.13191742	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/HRK  7.58250000	HRK/EUR  0.13188262	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/HRK  7.57750000	HRK/EUR  0.13196965	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/HRK  7.58300000	HRK/EUR  0.13187393	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/HRK  7.58950000	HRK/EUR  0.13176099	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/HRK  7.58050000	HRK/EUR  0.13191742	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/HRK  7.57700000	HRK/EUR  0.13197836	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/HRK  7.57800000	HRK/EUR  0.13196094	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/HRK  7.57100000	HRK/EUR  0.13208295	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/HRK  7.56880000	HRK/EUR  0.13212134	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/HRK  7.56450000	HRK/EUR  0.13219644	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/HRK  7.56700000	HRK/EUR  0.13215277	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/HRK  7.55830000	HRK/EUR  0.13230488	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/HRK  7.56130000	HRK/EUR  0.13225239	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/HRK  7.57150000	HRK/EUR  0.13207423	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/HRK  7.56930000	HRK/EUR  0.13211261	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/HRK  7.58100000	HRK/EUR  0.13190872	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/HRK  7.57450000	HRK/EUR  0.13202192	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/HRK  7.56580000	HRK/EUR  0.13217373	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/HRK  7.56520000	HRK/EUR  0.13218421	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/HRK  7.55900000	HRK/EUR  0.13229263	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/HRK  7.56300000	HRK/EUR  0.13222266	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/HRK  7.56650000	HRK/EUR  0.13216150	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/HRK  7.56550000	HRK/EUR  0.13217897	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/HRK  7.56500000	HRK/EUR  0.13218771	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/HRK  7.56350000	HRK/EUR  0.13221392	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/HRK  7.56550000	HRK/EUR  0.13217897	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/HRK  7.55350000	HRK/EUR  0.13238896	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/HRK  7.55350000	HRK/EUR  0.13238896	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/HRK  7.56900000	HRK/EUR  0.13211785	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/HRK  7.58050000	HRK/EUR  0.13191742	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/HRK  7.58050000	HRK/EUR  0.13191742	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/HRK  7.58000000	HRK/EUR  0.13192612	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/HRK  7.56900000	HRK/EUR  0.13211785	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/HRK  7.56600000	HRK/EUR  0.13217024	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/HRK  7.55950000	HRK/EUR  0.13228388	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/HRK  7.55880000	HRK/EUR  0.13229613	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/HRK  7.55650000	HRK/EUR  0.13233640	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 17:39:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com