Daily Currency Exchange Rates    about    2022-05-23 21:22:43 UTC


HRK (Croatian Kuna) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HRK  7.53350000	HRK/EUR  0.13274043	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/HRK  7.54990000	HRK/EUR  0.13245209	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/HRK  7.55550000	HRK/EUR  0.13235391	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/HRK  7.56100000	HRK/EUR  0.13225764	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/HRK  7.56670000	HRK/EUR  0.13215801	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/HRK  7.57030000	HRK/EUR  0.13209516	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/HRK  7.56500000	HRK/EUR  0.13218771	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/HRK  7.56250000	HRK/EUR  0.13223140	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/HRK  7.56200000	HRK/EUR  0.13224015	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/HRK  7.56250000	HRK/EUR  0.13223140	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/HRK  7.56350000	HRK/EUR  0.13221392	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/HRK  7.56100000	HRK/EUR  0.13225764	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/HRK  7.56200000	HRK/EUR  0.13224015	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/HRK  7.55870000	HRK/EUR  0.13229788	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/HRK  7.56250000	HRK/EUR  0.13223140	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/HRK  7.57150000	HRK/EUR  0.13207423	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/HRK  7.56000000	HRK/EUR  0.13227513	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/HRK  7.55840000	HRK/EUR  0.13230313	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/HRK  7.57000000	HRK/EUR  0.13210040	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/HRK  7.57400000	HRK/EUR  0.13203063	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/HRK  7.56700000	HRK/EUR  0.13215277	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/HRK  7.56550000	HRK/EUR  0.13217897	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/HRK  7.53300000	HRK/EUR  0.13274924	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/HRK  7.52950000	HRK/EUR  0.13281094	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/HRK  7.52900000	HRK/EUR  0.13281976	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/HRK  7.52930000	HRK/EUR  0.13281447	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/HRK  7.53120000	HRK/EUR  0.13278096	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/HRK  7.52750000	HRK/EUR  0.13284623	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/HRK  7.52850000	HRK/EUR  0.13282858	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/HRK  7.52150000	HRK/EUR  0.13295220	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/HRK  7.52000000	HRK/EUR  0.13297872	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/HRK  7.52750000	HRK/EUR  0.13284623	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/HRK  7.52950000	HRK/EUR  0.13281094	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/HRK  7.52600000	HRK/EUR  0.13287271	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/HRK  7.52750000	HRK/EUR  0.13284623	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/HRK  7.52930000	HRK/EUR  0.13281447	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/HRK  7.52900000	HRK/EUR  0.13281976	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/HRK  7.53280000	HRK/EUR  0.13275276	2022-01-27    retrieved 2022-01-28 13:45:01 UTC from BankEurope
EUR/HRK  7.52900000	HRK/EUR  0.13281976	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/HRK  7.52950000	HRK/EUR  0.13281094	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/HRK  7.52900000	HRK/EUR  0.13281976	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/HRK  7.52800000	HRK/EUR  0.13283741	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/HRK  7.52500000	HRK/EUR  0.13289037	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/HRK  7.52380000	HRK/EUR  0.13291156	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/HRK  7.52250000	HRK/EUR  0.13293453	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/HRK  7.52750000	HRK/EUR  0.13284623	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/HRK  7.52050000	HRK/EUR  0.13296988	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/HRK  7.51650000	HRK/EUR  0.13304064	2021-12-23    retrieved 2021-12-24 13:05:02 UTC from BankEurope
EUR/HRK  7.52080000	HRK/EUR  0.13296458	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/HRK  7.52130000	HRK/EUR  0.13295574	2021-12-14    retrieved 2021-12-15 13:45:02 UTC from BankEurope
EUR/HRK  7.52450000	HRK/EUR  0.13289920	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/HRK  7.52250000	HRK/EUR  0.13293453	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/HRK  7.51900000	HRK/EUR  0.13299641	2021-11-24    retrieved 2021-11-25 13:45:02 UTC from BankEurope
EUR/HRK  7.52400000	HRK/EUR  0.13290803	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/HRK  7.51850000	HRK/EUR  0.13300525	2021-11-22    retrieved 2021-11-23 13:45:01 UTC from BankEurope
EUR/HRK  7.51600000	HRK/EUR  0.13304949	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/HRK  7.51200000	HRK/EUR  0.13312034	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/HRK  7.51160000	HRK/EUR  0.13312743	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/HRK  7.53350000	HRK/EUR  0.13274043	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/HRK  7.53150000	HRK/EUR  0.13277568	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/HRK  7.54080000	HRK/EUR  0.13261192	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/HRK  7.54330000	HRK/EUR  0.13256797	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/HRK  7.54650000	HRK/EUR  0.13251176	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/HRK  7.55500000	HRK/EUR  0.13236267	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/HRK  7.55930000	HRK/EUR  0.13228738	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/HRK  7.56000000	HRK/EUR  0.13227513	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/HRK  7.56520000	HRK/EUR  0.13218421	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/HRK  7.57050000	HRK/EUR  0.13209167	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/HRK  7.57180000	HRK/EUR  0.13206899	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/HRK  7.57500000	HRK/EUR  0.13201320	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/HRK  7.57150000	HRK/EUR  0.13207423	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/HRK  7.57130000	HRK/EUR  0.13207771	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/HRK  7.56680000	HRK/EUR  0.13215626	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/HRK  7.56150000	HRK/EUR  0.13224889	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/HRK  7.57030000	HRK/EUR  0.13209516	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/HRK  7.56950000	HRK/EUR  0.13210912	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/HRK  7.56730000	HRK/EUR  0.13214753	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/HRK  7.57550000	HRK/EUR  0.13200449	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/HRK  7.58350000	HRK/EUR  0.13186523	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/HRK  7.57630000	HRK/EUR  0.13199055	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/HRK  7.57000000	HRK/EUR  0.13210040	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/HRK  7.57050000	HRK/EUR  0.13209167	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/HRK  7.57050000	HRK/EUR  0.13209167	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/HRK  7.56980000	HRK/EUR  0.13210389	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/HRK  7.57230000	HRK/EUR  0.13206027	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/HRK  7.57400000	HRK/EUR  0.13203063	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/HRK  7.57480000	HRK/EUR  0.13201669	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/HRK  7.57300000	HRK/EUR  0.13204807	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/HRK  7.57550000	HRK/EUR  0.13200449	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/HRK  7.57400000	HRK/EUR  0.13203063	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/HRK  7.57580000	HRK/EUR  0.13199926	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/HRK  7.57500000	HRK/EUR  0.13201320	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/HRK  7.57650000	HRK/EUR  0.13198707	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/HRK  7.57650000	HRK/EUR  0.13198707	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/HRK  7.57980000	HRK/EUR  0.13192960	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/HRK  7.57450000	HRK/EUR  0.13202192	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/HRK  7.58700000	HRK/EUR  0.13180440	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/HRK  7.58050000	HRK/EUR  0.13191742	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/HRK  7.58250000	HRK/EUR  0.13188262	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/HRK  7.57750000	HRK/EUR  0.13196965	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 21:22:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com