Daily Currency Exchange Rates    about    2020-07-05 20:32:41 UTC


HRK (Croatian Kuna) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HRK  7.56050000	HRK/EUR  0.13226638	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/HRK  7.56450000	HRK/EUR  0.13219644	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/HRK  7.57080000	HRK/EUR  0.13208644	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/HRK  7.56900000	HRK/EUR  0.13211785	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/HRK  7.55750000	HRK/EUR  0.13231889	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/HRK  7.56700000	HRK/EUR  0.13215277	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/HRK  7.57450000	HRK/EUR  0.13202192	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/HRK  7.57700000	HRK/EUR  0.13197836	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/HRK  7.59260000	HRK/EUR  0.13170719	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/HRK  7.56650000	HRK/EUR  0.13216150	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/HRK  7.54630000	HRK/EUR  0.13251527	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/HRK  7.54600000	HRK/EUR  0.13252054	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/HRK  7.54750000	HRK/EUR  0.13249420	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/HRK  7.55700000	HRK/EUR  0.13232764	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/HRK  7.56600000	HRK/EUR  0.13217024	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/HRK  7.56750000	HRK/EUR  0.13214404	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/HRK  7.56900000	HRK/EUR  0.13211785	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/HRK  7.57190000	HRK/EUR  0.13206725	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/HRK  7.56500000	HRK/EUR  0.13218771	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/HRK  7.57150000	HRK/EUR  0.13207423	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/HRK  7.57250000	HRK/EUR  0.13205678	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/HRK  7.57200000	HRK/EUR  0.13206550	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/HRK  7.58480000	HRK/EUR  0.13184263	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/HRK  7.58950000	HRK/EUR  0.13176099	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/HRK  7.58700000	HRK/EUR  0.13180440	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/HRK  7.59000000	HRK/EUR  0.13175231	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/HRK  7.58930000	HRK/EUR  0.13176446	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/HRK  7.58400000	HRK/EUR  0.13185654	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/HRK  7.58450000	HRK/EUR  0.13184785	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/HRK  7.58450000	HRK/EUR  0.13184785	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/HRK  7.58050000	HRK/EUR  0.13191742	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/HRK  7.57700000	HRK/EUR  0.13197836	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/HRK  7.57130000	HRK/EUR  0.13207771	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/HRK  7.55800000	HRK/EUR  0.13231013	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/HRK  7.56930000	HRK/EUR  0.13211261	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/HRK  7.57300000	HRK/EUR  0.13204807	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/HRK  7.57050000	HRK/EUR  0.13209167	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/HRK  7.56530000	HRK/EUR  0.13218246	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/HRK  7.56500000	HRK/EUR  0.13218771	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/HRK  7.55730000	HRK/EUR  0.13232239	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/HRK  7.56650000	HRK/EUR  0.13216150	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/HRK  7.56900000	HRK/EUR  0.13211785	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/HRK  7.57350000	HRK/EUR  0.13203935	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/HRK  7.58200000	HRK/EUR  0.13189132	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/HRK  7.57900000	HRK/EUR  0.13194353	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/HRK  7.56400000	HRK/EUR  0.13220518	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/HRK  7.56000000	HRK/EUR  0.13227513	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/HRK  7.55250000	HRK/EUR  0.13240649	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/HRK  7.55230000	HRK/EUR  0.13240999	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/HRK  7.57500000	HRK/EUR  0.13201320	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/HRK  7.57000000	HRK/EUR  0.13210040	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/HRK  7.57000000	HRK/EUR  0.13210040	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/HRK  7.55030000	HRK/EUR  0.13244507	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/HRK  7.57150000	HRK/EUR  0.13207423	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/HRK  7.60100000	HRK/EUR  0.13156164	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/HRK  7.61000000	HRK/EUR  0.13140604	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/HRK  7.61300000	HRK/EUR  0.13135426	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/HRK  7.61750000	HRK/EUR  0.13127667	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/HRK  7.62350000	HRK/EUR  0.13117335	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/HRK  7.63200000	HRK/EUR  0.13102725	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/HRK  7.62550000	HRK/EUR  0.13113894	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/HRK  7.63000000	HRK/EUR  0.13106160	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/HRK  7.63050000	HRK/EUR  0.13105301	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/HRK  7.62850000	HRK/EUR  0.13108737	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/HRK  7.62550000	HRK/EUR  0.13113894	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/HRK  7.62650000	HRK/EUR  0.13112175	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/HRK  7.61400000	HRK/EUR  0.13133701	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/HRK  7.61150000	HRK/EUR  0.13138015	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/HRK  7.60830000	HRK/EUR  0.13143541	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/HRK  7.61180000	HRK/EUR  0.13137497	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/HRK  7.60600000	HRK/EUR  0.13147515	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/HRK  7.60980000	HRK/EUR  0.13140950	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/HRK  7.60800000	HRK/EUR  0.13144059	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/HRK  7.59350000	HRK/EUR  0.13169158	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/HRK  7.58230000	HRK/EUR  0.13188610	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/HRK  7.57850000	HRK/EUR  0.13195223	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/HRK  7.56300000	HRK/EUR  0.13222266	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/HRK  7.60000000	HRK/EUR  0.13157895	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/HRK  7.57450000	HRK/EUR  0.13202192	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/HRK  7.54250000	HRK/EUR  0.13258204	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/HRK  7.55000000	HRK/EUR  0.13245033	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/HRK  7.50350000	HRK/EUR  0.13327114	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/HRK  7.49050000	HRK/EUR  0.13350244	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/HRK  7.48530000	HRK/EUR  0.13359518	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/HRK  7.48350000	HRK/EUR  0.13362731	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/HRK  7.46950000	HRK/EUR  0.13387777	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/HRK  7.46250000	HRK/EUR  0.13400335	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/HRK  7.46050000	HRK/EUR  0.13403927	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/HRK  7.45670000	HRK/EUR  0.13410758	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/HRK  7.46500000	HRK/EUR  0.13395847	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/HRK  7.44900000	HRK/EUR  0.13424621	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/HRK  7.44950000	HRK/EUR  0.13423720	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/HRK  7.44530000	HRK/EUR  0.13431292	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/HRK  7.44400000	HRK/EUR  0.13433638	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/HRK  7.44650000	HRK/EUR  0.13429128	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/HRK  7.44900000	HRK/EUR  0.13424621	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/HRK  7.45130000	HRK/EUR  0.13420477	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/HRK  7.45750000	HRK/EUR  0.13409319	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/HRK  7.45900000	HRK/EUR  0.13406623	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/HRK  7.45500000	HRK/EUR  0.13413816	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 20:32:41 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com