Daily Currency Exchange Rates    about    2023-06-09 05:09:37 UTC


HRK (Croatian Kuna) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HRK  7.54950000	HRK/EUR  0.13245910	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/HRK  7.52800000	HRK/EUR  0.13283741	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/HRK  7.53130000	HRK/EUR  0.13277920	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/HRK  7.52800000	HRK/EUR  0.13283741	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/HRK  7.52780000	HRK/EUR  0.13284094	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/HRK  7.52280000	HRK/EUR  0.13292923	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/HRK  7.52450000	HRK/EUR  0.13289920	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/HRK  7.51500000	HRK/EUR  0.13306720	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/HRK  7.51430000	HRK/EUR  0.13307959	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/HRK  7.51330000	HRK/EUR  0.13309731	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/HRK  7.51730000	HRK/EUR  0.13302649	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/HRK  7.52250000	HRK/EUR  0.13293453	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/HRK  7.52100000	HRK/EUR  0.13296104	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/HRK  7.51480000	HRK/EUR  0.13307074	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/HRK  7.51030000	HRK/EUR  0.13315047	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/HRK  7.51450000	HRK/EUR  0.13307605	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/HRK  7.51950000	HRK/EUR  0.13298757	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/HRK  7.52340000	HRK/EUR  0.13291863	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/HRK  7.52000000	HRK/EUR  0.13297872	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/HRK  7.51430000	HRK/EUR  0.13307959	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/HRK  7.50930000	HRK/EUR  0.13316820	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/HRK  7.51300000	HRK/EUR  0.13310262	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/HRK  7.51600000	HRK/EUR  0.13304949	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/HRK  7.53070000	HRK/EUR  0.13278978	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/HRK  7.51750000	HRK/EUR  0.13302295	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/HRK  7.53250000	HRK/EUR  0.13275805	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/HRK  7.53450000	HRK/EUR  0.13272281	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/HRK  7.54100000	HRK/EUR  0.13260841	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/HRK  7.53050000	HRK/EUR  0.13279331	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/HRK  7.53790000	HRK/EUR  0.13266294	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/HRK  7.53550000	HRK/EUR  0.13270520	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/HRK  7.53550000	HRK/EUR  0.13270520	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/HRK  7.52850000	HRK/EUR  0.13282858	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/HRK  7.52750000	HRK/EUR  0.13284623	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/HRK  7.53350000	HRK/EUR  0.13274043	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/HRK  7.54990000	HRK/EUR  0.13245209	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/HRK  7.55550000	HRK/EUR  0.13235391	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/HRK  7.56100000	HRK/EUR  0.13225764	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/HRK  7.56670000	HRK/EUR  0.13215801	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/HRK  7.57030000	HRK/EUR  0.13209516	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/HRK  7.56500000	HRK/EUR  0.13218771	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/HRK  7.56250000	HRK/EUR  0.13223140	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/HRK  7.56200000	HRK/EUR  0.13224015	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/HRK  7.56250000	HRK/EUR  0.13223140	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/HRK  7.56350000	HRK/EUR  0.13221392	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/HRK  7.56100000	HRK/EUR  0.13225764	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/HRK  7.56200000	HRK/EUR  0.13224015	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/HRK  7.55870000	HRK/EUR  0.13229788	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/HRK  7.56250000	HRK/EUR  0.13223140	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/HRK  7.57150000	HRK/EUR  0.13207423	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/HRK  7.56000000	HRK/EUR  0.13227513	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/HRK  7.55840000	HRK/EUR  0.13230313	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/HRK  7.57000000	HRK/EUR  0.13210040	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/HRK  7.57400000	HRK/EUR  0.13203063	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/HRK  7.56700000	HRK/EUR  0.13215277	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/HRK  7.56550000	HRK/EUR  0.13217897	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/HRK  7.53300000	HRK/EUR  0.13274924	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/HRK  7.52950000	HRK/EUR  0.13281094	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/HRK  7.52900000	HRK/EUR  0.13281976	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/HRK  7.52930000	HRK/EUR  0.13281447	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/HRK  7.53120000	HRK/EUR  0.13278096	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/HRK  7.52750000	HRK/EUR  0.13284623	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/HRK  7.52850000	HRK/EUR  0.13282858	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/HRK  7.52150000	HRK/EUR  0.13295220	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/HRK  7.52000000	HRK/EUR  0.13297872	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/HRK  7.52750000	HRK/EUR  0.13284623	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/HRK  7.52950000	HRK/EUR  0.13281094	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/HRK  7.52600000	HRK/EUR  0.13287271	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/HRK  7.52750000	HRK/EUR  0.13284623	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/HRK  7.52930000	HRK/EUR  0.13281447	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/HRK  7.52900000	HRK/EUR  0.13281976	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/HRK  7.53280000	HRK/EUR  0.13275276	2022-01-27    retrieved 2022-01-28 13:45:01 UTC from BankEurope
EUR/HRK  7.52900000	HRK/EUR  0.13281976	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/HRK  7.52950000	HRK/EUR  0.13281094	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/HRK  7.52900000	HRK/EUR  0.13281976	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/HRK  7.52800000	HRK/EUR  0.13283741	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/HRK  7.52500000	HRK/EUR  0.13289037	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/HRK  7.52380000	HRK/EUR  0.13291156	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/HRK  7.52250000	HRK/EUR  0.13293453	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/HRK  7.52750000	HRK/EUR  0.13284623	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/HRK  7.52050000	HRK/EUR  0.13296988	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/HRK  7.51650000	HRK/EUR  0.13304064	2021-12-23    retrieved 2021-12-24 13:05:02 UTC from BankEurope
EUR/HRK  7.52080000	HRK/EUR  0.13296458	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/HRK  7.52130000	HRK/EUR  0.13295574	2021-12-14    retrieved 2021-12-15 13:45:02 UTC from BankEurope
EUR/HRK  7.52450000	HRK/EUR  0.13289920	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/HRK  7.52250000	HRK/EUR  0.13293453	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/HRK  7.51900000	HRK/EUR  0.13299641	2021-11-24    retrieved 2021-11-25 13:45:02 UTC from BankEurope
EUR/HRK  7.52400000	HRK/EUR  0.13290803	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/HRK  7.51850000	HRK/EUR  0.13300525	2021-11-22    retrieved 2021-11-23 13:45:01 UTC from BankEurope
EUR/HRK  7.51600000	HRK/EUR  0.13304949	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/HRK  7.51200000	HRK/EUR  0.13312034	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/HRK  7.51160000	HRK/EUR  0.13312743	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/HRK  7.53350000	HRK/EUR  0.13274043	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/HRK  7.53150000	HRK/EUR  0.13277568	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/HRK  7.54080000	HRK/EUR  0.13261192	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/HRK  7.54330000	HRK/EUR  0.13256797	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/HRK  7.54650000	HRK/EUR  0.13251176	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/HRK  7.55500000	HRK/EUR  0.13236267	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/HRK  7.55930000	HRK/EUR  0.13228738	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/HRK  7.56000000	HRK/EUR  0.13227513	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 05:09:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com