Daily Currency Exchange Rates    about    2019-08-18 15:34:44 UTC


HRK (Croatian Kuna) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HRK  7.38580000	HRK/EUR  0.13539495	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/HRK  7.38840000	HRK/EUR  0.13534730	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/HRK  7.39280000	HRK/EUR  0.13526675	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/HRK  7.39080000	HRK/EUR  0.13530335	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/HRK  7.39150000	HRK/EUR  0.13529054	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/HRK  7.38140000	HRK/EUR  0.13547566	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/HRK  7.38230000	HRK/EUR  0.13545914	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/HRK  7.38400000	HRK/EUR  0.13542795	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/HRK  7.38050000	HRK/EUR  0.13549218	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/HRK  7.38150000	HRK/EUR  0.13547382	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/HRK  7.38300000	HRK/EUR  0.13544630	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/HRK  7.38230000	HRK/EUR  0.13545914	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/HRK  7.38070000	HRK/EUR  0.13548850	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/HRK  7.38050000	HRK/EUR  0.13549218	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/HRK  7.38450000	HRK/EUR  0.13541878	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/HRK  7.38390000	HRK/EUR  0.13542979	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/HRK  7.38600000	HRK/EUR  0.13539128	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/HRK  7.38630000	HRK/EUR  0.13538578	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/HRK  7.38750000	HRK/EUR  0.13536379	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/HRK  7.38800000	HRK/EUR  0.13535463	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/HRK  7.38750000	HRK/EUR  0.13536379	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/HRK  7.38950000	HRK/EUR  0.13532715	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/HRK  7.39050000	HRK/EUR  0.13530884	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/HRK  7.39350000	HRK/EUR  0.13525394	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/HRK  7.39380000	HRK/EUR  0.13524845	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/HRK  7.39400000	HRK/EUR  0.13524479	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/HRK  7.39350000	HRK/EUR  0.13525394	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/HRK  7.39540000	HRK/EUR  0.13521919	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/HRK  7.39550000	HRK/EUR  0.13521736	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/HRK  7.39750000	HRK/EUR  0.13518080	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/HRK  7.39850000	HRK/EUR  0.13516253	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/HRK  7.39550000	HRK/EUR  0.13521736	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/HRK  7.39650000	HRK/EUR  0.13519908	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/HRK  7.39700000	HRK/EUR  0.13518994	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/HRK  7.39730000	HRK/EUR  0.13518446	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/HRK  7.39550000	HRK/EUR  0.13521736	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/HRK  7.39560000	HRK/EUR  0.13521553	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/HRK  7.39450000	HRK/EUR  0.13523565	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/HRK  7.39650000	HRK/EUR  0.13519908	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/HRK  7.40130000	HRK/EUR  0.13511140	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/HRK  7.40350000	HRK/EUR  0.13507125	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/HRK  7.40230000	HRK/EUR  0.13509315	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/HRK  7.40550000	HRK/EUR  0.13503477	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/HRK  7.40550000	HRK/EUR  0.13503477	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/HRK  7.41050000	HRK/EUR  0.13494366	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/HRK  7.41280000	HRK/EUR  0.13490179	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/HRK  7.41300000	HRK/EUR  0.13489815	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/HRK  7.41400000	HRK/EUR  0.13487996	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/HRK  7.41630000	HRK/EUR  0.13483813	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/HRK  7.41760000	HRK/EUR  0.13481450	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/HRK  7.42150000	HRK/EUR  0.13474365	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/HRK  7.41550000	HRK/EUR  0.13485267	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/HRK  7.42100000	HRK/EUR  0.13475273	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/HRK  7.41800000	HRK/EUR  0.13480723	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/HRK  7.41850000	HRK/EUR  0.13479814	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/HRK  7.42200000	HRK/EUR  0.13473457	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/HRK  7.42450000	HRK/EUR  0.13468920	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/HRK  7.42550000	HRK/EUR  0.13467107	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/HRK  7.42300000	HRK/EUR  0.13471642	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/HRK  7.42580000	HRK/EUR  0.13466563	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/HRK  7.42650000	HRK/EUR  0.13465293	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/HRK  7.42600000	HRK/EUR  0.13466200	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/HRK  7.42650000	HRK/EUR  0.13465293	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/HRK  7.42680000	HRK/EUR  0.13464749	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/HRK  7.42930000	HRK/EUR  0.13460218	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/HRK  7.42450000	HRK/EUR  0.13468920	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/HRK  7.41830000	HRK/EUR  0.13480177	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/HRK  7.41130000	HRK/EUR  0.13492909	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/HRK  7.40930000	HRK/EUR  0.13496552	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/HRK  7.40900000	HRK/EUR  0.13497098	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/HRK  7.40850000	HRK/EUR  0.13498009	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/HRK  7.40930000	HRK/EUR  0.13496552	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/HRK  7.41000000	HRK/EUR  0.13495277	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/HRK  7.41240000	HRK/EUR  0.13490907	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/HRK  7.41430000	HRK/EUR  0.13487450	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/HRK  7.41430000	HRK/EUR  0.13487450	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/HRK  7.41300000	HRK/EUR  0.13489815	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/HRK  7.41730000	HRK/EUR  0.13481995	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/HRK  7.41650000	HRK/EUR  0.13483449	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/HRK  7.41850000	HRK/EUR  0.13479814	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/HRK  7.42180000	HRK/EUR  0.13473820	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/HRK  7.42450000	HRK/EUR  0.13468920	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/HRK  7.43500000	HRK/EUR  0.13449899	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/HRK  7.43750000	HRK/EUR  0.13445378	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/HRK  7.43700000	HRK/EUR  0.13446282	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/HRK  7.43600000	HRK/EUR  0.13448090	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/HRK  7.43500000	HRK/EUR  0.13449899	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/HRK  7.43850000	HRK/EUR  0.13443571	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/HRK  7.42530000	HRK/EUR  0.13467469	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/HRK  7.43420000	HRK/EUR  0.13451346	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/HRK  7.43180000	HRK/EUR  0.13455690	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/HRK  7.42350000	HRK/EUR  0.13470735	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/HRK  7.43200000	HRK/EUR  0.13455328	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/HRK  7.42900000	HRK/EUR  0.13460762	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/HRK  7.42980000	HRK/EUR  0.13459312	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/HRK  7.42680000	HRK/EUR  0.13464749	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/HRK  7.43380000	HRK/EUR  0.13452070	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/HRK  7.43000000	HRK/EUR  0.13458950	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/HRK  7.42500000	HRK/EUR  0.13468013	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/HRK  7.41880000	HRK/EUR  0.13479269	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:34:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com