Daily Currency Exchange Rates    about    2020-09-26 18:51:45 UTC


HRK (Croatian Kuna) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HRK  7.55300000	HRK/EUR  0.13239772	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/HRK  7.55050000	HRK/EUR  0.13244156	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/HRK  7.54430000	HRK/EUR  0.13255040	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/HRK  7.54130000	HRK/EUR  0.13260313	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/HRK  7.54150000	HRK/EUR  0.13259962	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/HRK  7.54180000	HRK/EUR  0.13259434	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/HRK  7.54150000	HRK/EUR  0.13259962	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/HRK  7.53750000	HRK/EUR  0.13266998	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/HRK  7.53680000	HRK/EUR  0.13268231	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/HRK  7.53900000	HRK/EUR  0.13264359	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/HRK  7.53700000	HRK/EUR  0.13267878	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/HRK  7.53700000	HRK/EUR  0.13267878	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/HRK  7.53300000	HRK/EUR  0.13274924	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/HRK  7.53600000	HRK/EUR  0.13269639	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/HRK  7.53900000	HRK/EUR  0.13264359	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/HRK  7.53550000	HRK/EUR  0.13270520	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/HRK  7.53350000	HRK/EUR  0.13274043	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/HRK  7.53200000	HRK/EUR  0.13276686	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/HRK  7.52800000	HRK/EUR  0.13283741	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/HRK  7.52750000	HRK/EUR  0.13284623	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/HRK  7.52620000	HRK/EUR  0.13286918	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/HRK  7.52730000	HRK/EUR  0.13284976	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/HRK  7.52900000	HRK/EUR  0.13281976	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/HRK  7.53300000	HRK/EUR  0.13274924	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/HRK  7.52430000	HRK/EUR  0.13290273	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/HRK  7.53560000	HRK/EUR  0.13270343	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/HRK  7.53280000	HRK/EUR  0.13275276	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/HRK  7.52960000	HRK/EUR  0.13280918	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/HRK  7.53000000	HRK/EUR  0.13280212	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/HRK  7.53560000	HRK/EUR  0.13270343	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/HRK  7.51250000	HRK/EUR  0.13311148	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/HRK  7.48850000	HRK/EUR  0.13353809	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/HRK  7.47950000	HRK/EUR  0.13369878	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/HRK  7.48280000	HRK/EUR  0.13363981	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/HRK  7.45950000	HRK/EUR  0.13405724	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/HRK  7.46800000	HRK/EUR  0.13390466	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/HRK  7.46830000	HRK/EUR  0.13389928	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/HRK  7.46830000	HRK/EUR  0.13389928	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/HRK  7.47550000	HRK/EUR  0.13377032	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/HRK  7.48150000	HRK/EUR  0.13366304	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/HRK  7.48800000	HRK/EUR  0.13354701	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/HRK  7.49400000	HRK/EUR  0.13344009	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/HRK  7.50700000	HRK/EUR  0.13320900	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/HRK  7.51630000	HRK/EUR  0.13304418	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/HRK  7.51700000	HRK/EUR  0.13303179	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/HRK  7.52150000	HRK/EUR  0.13295220	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/HRK  7.52200000	HRK/EUR  0.13294337	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/HRK  7.53000000	HRK/EUR  0.13280212	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/HRK  7.53400000	HRK/EUR  0.13273162	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/HRK  7.53800000	HRK/EUR  0.13266118	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/HRK  7.53560000	HRK/EUR  0.13270343	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/HRK  7.53080000	HRK/EUR  0.13278802	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/HRK  7.52950000	HRK/EUR  0.13281094	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/HRK  7.53400000	HRK/EUR  0.13273162	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/HRK  7.53450000	HRK/EUR  0.13272281	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/HRK  7.53650000	HRK/EUR  0.13268759	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/HRK  7.53850000	HRK/EUR  0.13265238	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/HRK  7.54900000	HRK/EUR  0.13246788	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/HRK  7.56100000	HRK/EUR  0.13225764	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/HRK  7.55700000	HRK/EUR  0.13232764	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/HRK  7.56050000	HRK/EUR  0.13226638	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/HRK  7.56450000	HRK/EUR  0.13219644	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/HRK  7.57080000	HRK/EUR  0.13208644	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/HRK  7.56900000	HRK/EUR  0.13211785	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/HRK  7.55750000	HRK/EUR  0.13231889	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/HRK  7.56700000	HRK/EUR  0.13215277	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/HRK  7.57450000	HRK/EUR  0.13202192	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/HRK  7.57700000	HRK/EUR  0.13197836	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/HRK  7.59260000	HRK/EUR  0.13170719	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/HRK  7.56650000	HRK/EUR  0.13216150	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/HRK  7.54630000	HRK/EUR  0.13251527	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/HRK  7.54600000	HRK/EUR  0.13252054	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/HRK  7.54750000	HRK/EUR  0.13249420	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/HRK  7.55700000	HRK/EUR  0.13232764	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/HRK  7.56600000	HRK/EUR  0.13217024	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/HRK  7.56750000	HRK/EUR  0.13214404	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/HRK  7.56900000	HRK/EUR  0.13211785	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/HRK  7.57190000	HRK/EUR  0.13206725	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/HRK  7.56500000	HRK/EUR  0.13218771	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/HRK  7.57150000	HRK/EUR  0.13207423	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/HRK  7.57250000	HRK/EUR  0.13205678	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/HRK  7.57200000	HRK/EUR  0.13206550	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/HRK  7.58480000	HRK/EUR  0.13184263	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/HRK  7.58950000	HRK/EUR  0.13176099	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/HRK  7.58700000	HRK/EUR  0.13180440	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/HRK  7.59000000	HRK/EUR  0.13175231	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/HRK  7.58930000	HRK/EUR  0.13176446	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/HRK  7.58400000	HRK/EUR  0.13185654	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/HRK  7.58450000	HRK/EUR  0.13184785	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/HRK  7.58450000	HRK/EUR  0.13184785	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/HRK  7.58050000	HRK/EUR  0.13191742	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/HRK  7.57700000	HRK/EUR  0.13197836	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/HRK  7.57130000	HRK/EUR  0.13207771	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/HRK  7.55800000	HRK/EUR  0.13231013	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/HRK  7.56930000	HRK/EUR  0.13211261	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/HRK  7.57300000	HRK/EUR  0.13204807	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/HRK  7.57050000	HRK/EUR  0.13209167	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/HRK  7.56530000	HRK/EUR  0.13218246	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/HRK  7.56500000	HRK/EUR  0.13218771	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/HRK  7.55730000	HRK/EUR  0.13232239	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 18:51:45 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com