Daily Currency Exchange Rates about 2024-12-21 14:51:39 UTC EUR/HUF (Euro / Hungarian Forint) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HUF 416.05000000 HUF/EUR 0.00240356 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/HUF 410.88000000 HUF/EUR 0.00243380 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/HUF 409.45000000 HUF/EUR 0.00244230 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/HUF 409.03000000 HUF/EUR 0.00244481 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/HUF 408.90000000 HUF/EUR 0.00244559 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/HUF 408.45000000 HUF/EUR 0.00244828 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/HUF 409.48000000 HUF/EUR 0.00244212 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/HUF 411.15000000 HUF/EUR 0.00243220 2024-12-10 retrieved 2024-12-11 13:45:01 UTC from BankEurope EUR/HUF 411.25000000 HUF/EUR 0.00243161 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/HUF 414.35000000 HUF/EUR 0.00241342 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/HUF 411.80000000 HUF/EUR 0.00242836 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/HUF 414.39000000 HUF/EUR 0.00241319 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope EUR/HUF 414.65000000 HUF/EUR 0.00241167 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope EUR/HUF 414.95000000 HUF/EUR 0.00240993 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/HUF 411.75000000 HUF/EUR 0.00242866 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/HUF 412.83000000 HUF/EUR 0.00242230 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/HUF 412.08000000 HUF/EUR 0.00242671 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope EUR/HUF 410.98000000 HUF/EUR 0.00243321 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope EUR/HUF 409.78000000 HUF/EUR 0.00244033 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/HUF 411.13000000 HUF/EUR 0.00243232 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/HUF 410.50000000 HUF/EUR 0.00243605 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/HUF 409.60000000 HUF/EUR 0.00244141 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/HUF 407.45000000 HUF/EUR 0.00245429 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/HUF 408.70000000 HUF/EUR 0.00244678 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/HUF 407.23000000 HUF/EUR 0.00245561 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/HUF 407.05000000 HUF/EUR 0.00245670 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/HUF 408.70000000 HUF/EUR 0.00244678 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/HUF 410.70000000 HUF/EUR 0.00243487 2024-11-12 retrieved 2024-11-13 13:45:01 UTC from BankEurope EUR/HUF 409.63000000 HUF/EUR 0.00244123 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/HUF 406.68000000 HUF/EUR 0.00245894 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/HUF 404.58000000 HUF/EUR 0.00247170 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/HUF 410.08000000 HUF/EUR 0.00243855 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/HUF 409.25000000 HUF/EUR 0.00244349 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/HUF 407.83000000 HUF/EUR 0.00245200 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope EUR/HUF 407.75000000 HUF/EUR 0.00245248 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/HUF 408.28000000 HUF/EUR 0.00244930 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/HUF 408.38000000 HUF/EUR 0.00244870 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/HUF 405.23000000 HUF/EUR 0.00246773 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/HUF 404.83000000 HUF/EUR 0.00247017 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/HUF 404.68000000 HUF/EUR 0.00247109 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/HUF 402.93000000 HUF/EUR 0.00248182 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/HUF 401.83000000 HUF/EUR 0.00248861 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/HUF 400.03000000 HUF/EUR 0.00249981 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/HUF 401.60000000 HUF/EUR 0.00249004 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/HUF 400.05000000 HUF/EUR 0.00249969 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/HUF 399.73000000 HUF/EUR 0.00250169 2024-10-17 retrieved 2024-10-18 13:45:01 UTC from BankEurope EUR/HUF 401.00000000 HUF/EUR 0.00249377 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope EUR/HUF 400.48000000 HUF/EUR 0.00249700 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/HUF 400.78000000 HUF/EUR 0.00249513 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/HUF 400.85000000 HUF/EUR 0.00249470 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/HUF 400.40000000 HUF/EUR 0.00249750 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/HUF 399.90000000 HUF/EUR 0.00250063 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/HUF 400.55000000 HUF/EUR 0.00249657 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/HUF 402.08000000 HUF/EUR 0.00248707 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/HUF 401.33000000 HUF/EUR 0.00249172 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/HUF 401.43000000 HUF/EUR 0.00249109 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/HUF 399.53000000 HUF/EUR 0.00250294 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/HUF 397.83000000 HUF/EUR 0.00251364 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/HUF 396.88000000 HUF/EUR 0.00251965 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/HUF 396.95000000 HUF/EUR 0.00251921 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/HUF 395.95000000 HUF/EUR 0.00252557 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/HUF 395.03000000 HUF/EUR 0.00253145 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/HUF 394.70000000 HUF/EUR 0.00253357 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/HUF 394.68000000 HUF/EUR 0.00253370 2024-09-23 retrieved 2024-09-24 13:45:01 UTC from BankEurope EUR/HUF 393.68000000 HUF/EUR 0.00254013 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/HUF 394.55000000 HUF/EUR 0.00253453 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/HUF 394.25000000 HUF/EUR 0.00253646 2024-09-18 retrieved 2024-09-19 13:45:01 UTC from BankEurope EUR/HUF 394.68000000 HUF/EUR 0.00253370 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/HUF 393.83000000 HUF/EUR 0.00253917 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/HUF 395.33000000 HUF/EUR 0.00252953 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/HUF 395.88000000 HUF/EUR 0.00252602 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/HUF 396.20000000 HUF/EUR 0.00252398 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/HUF 397.38000000 HUF/EUR 0.00251648 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/HUF 395.95000000 HUF/EUR 0.00252557 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/HUF 394.75000000 HUF/EUR 0.00253325 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/HUF 392.30000000 HUF/EUR 0.00254907 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/HUF 393.23000000 HUF/EUR 0.00254304 2024-09-04 retrieved 2024-09-05 13:45:01 UTC from BankEurope EUR/HUF 393.38000000 HUF/EUR 0.00254207 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/HUF 392.55000000 HUF/EUR 0.00254745 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/HUF 392.53000000 HUF/EUR 0.00254758 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/HUF 392.73000000 HUF/EUR 0.00254628 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/HUF 393.40000000 HUF/EUR 0.00254194 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/HUF 393.13000000 HUF/EUR 0.00254369 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/HUF 395.23000000 HUF/EUR 0.00253017 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/HUF 393.75000000 HUF/EUR 0.00253968 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/HUF 394.10000000 HUF/EUR 0.00253743 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/HUF 392.35000000 HUF/EUR 0.00254874 2024-08-21 retrieved 2024-08-22 13:45:01 UTC from BankEurope EUR/HUF 393.85000000 HUF/EUR 0.00253904 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/HUF 393.08000000 HUF/EUR 0.00254401 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/HUF 395.73000000 HUF/EUR 0.00252698 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/HUF 394.58000000 HUF/EUR 0.00253434 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/HUF 394.45000000 HUF/EUR 0.00253518 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/HUF 393.53000000 HUF/EUR 0.00254110 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/HUF 393.25000000 HUF/EUR 0.00254291 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/HUF 395.20000000 HUF/EUR 0.00253036 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/HUF 396.10000000 HUF/EUR 0.00252461 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/HUF 398.20000000 HUF/EUR 0.00251130 2024-08-07 retrieved 2024-08-08 13:45:01 UTC from BankEurope EUR/HUF 397.38000000 HUF/EUR 0.00251648 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/HUF 398.45000000 HUF/EUR 0.00250973 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/HUF 396.73000000 HUF/EUR 0.00252061 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 14:51:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com