Daily Currency Exchange Rates about 2026-02-12 17:37:21 UTC EUR/HUF (Euro / Hungarian Forint) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HUF 379.03000000 HUF/EUR 0.00263831 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/HUF 377.95000000 HUF/EUR 0.00264585 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/HUF 377.08000000 HUF/EUR 0.00265196 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/HUF 377.95000000 HUF/EUR 0.00264585 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope EUR/HUF 379.65000000 HUF/EUR 0.00263401 2026-02-05 retrieved 2026-02-06 13:45:01 UTC from BankEurope EUR/HUF 380.38000000 HUF/EUR 0.00262895 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope EUR/HUF 380.40000000 HUF/EUR 0.00262881 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope EUR/HUF 381.20000000 HUF/EUR 0.00262329 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope EUR/HUF 380.70000000 HUF/EUR 0.00262674 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope EUR/HUF 380.73000000 HUF/EUR 0.00262653 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope EUR/HUF 380.90000000 HUF/EUR 0.00262536 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope EUR/HUF 380.60000000 HUF/EUR 0.00262743 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope EUR/HUF 381.85000000 HUF/EUR 0.00261883 2026-01-26 retrieved 2026-01-27 13:45:01 UTC from BankEurope EUR/HUF 382.15000000 HUF/EUR 0.00261677 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope EUR/HUF 382.70000000 HUF/EUR 0.00261301 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/HUF 385.65000000 HUF/EUR 0.00259302 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/HUF 385.85000000 HUF/EUR 0.00259168 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/HUF 386.15000000 HUF/EUR 0.00258967 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/HUF 385.33000000 HUF/EUR 0.00259518 2026-01-16 retrieved 2026-01-19 13:45:01 UTC from BankEurope EUR/HUF 385.65000000 HUF/EUR 0.00259302 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope EUR/HUF 386.95000000 HUF/EUR 0.00258431 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/HUF 386.75000000 HUF/EUR 0.00258565 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/HUF 386.85000000 HUF/EUR 0.00258498 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/HUF 386.03000000 HUF/EUR 0.00259047 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope EUR/HUF 384.75000000 HUF/EUR 0.00259909 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/HUF 384.98000000 HUF/EUR 0.00259754 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/HUF 385.03000000 HUF/EUR 0.00259720 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/HUF 384.55000000 HUF/EUR 0.00260044 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/HUF 383.58000000 HUF/EUR 0.00260702 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope EUR/HUF 385.15000000 HUF/EUR 0.00259639 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope EUR/HUF 385.95000000 HUF/EUR 0.00259101 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/HUF 387.50000000 HUF/EUR 0.00258065 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope EUR/HUF 389.53000000 HUF/EUR 0.00256720 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope EUR/HUF 391.03000000 HUF/EUR 0.00255735 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/HUF 387.88000000 HUF/EUR 0.00257812 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope EUR/HUF 386.80000000 HUF/EUR 0.00258532 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope EUR/HUF 387.90000000 HUF/EUR 0.00257798 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/HUF 387.15000000 HUF/EUR 0.00258298 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/HUF 384.30000000 HUF/EUR 0.00260213 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/HUF 385.15000000 HUF/EUR 0.00259639 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope EUR/HUF 384.43000000 HUF/EUR 0.00260125 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope EUR/HUF 384.49000000 HUF/EUR 0.00260085 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/HUF 383.80000000 HUF/EUR 0.00260552 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/HUF 383.85000000 HUF/EUR 0.00260518 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/HUF 383.18000000 HUF/EUR 0.00260974 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope EUR/HUF 381.78000000 HUF/EUR 0.00261931 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope EUR/HUF 382.03000000 HUF/EUR 0.00261760 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/HUF 381.00000000 HUF/EUR 0.00262467 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/HUF 380.83000000 HUF/EUR 0.00262584 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/HUF 380.64000000 HUF/EUR 0.00262715 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/HUF 381.43000000 HUF/EUR 0.00262171 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/HUF 381.68000000 HUF/EUR 0.00262000 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/HUF 382.00000000 HUF/EUR 0.00261780 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/HUF 381.56000000 HUF/EUR 0.00262082 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/HUF 382.53000000 HUF/EUR 0.00261417 2025-11-24 retrieved 2025-11-25 13:45:01 UTC from BankEurope EUR/HUF 383.43000000 HUF/EUR 0.00260804 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/HUF 382.50000000 HUF/EUR 0.00261438 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/HUF 382.33000000 HUF/EUR 0.00261554 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/HUF 384.96000000 HUF/EUR 0.00259767 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/HUF 383.93000000 HUF/EUR 0.00260464 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/HUF 384.90000000 HUF/EUR 0.00259808 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/HUF 384.00000000 HUF/EUR 0.00260417 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/HUF 385.05000000 HUF/EUR 0.00259707 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/HUF 385.66000000 HUF/EUR 0.00259296 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/HUF 383.58000000 HUF/EUR 0.00260702 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/HUF 385.44000000 HUF/EUR 0.00259444 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/HUF 386.30000000 HUF/EUR 0.00258866 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope EUR/HUF 387.03000000 HUF/EUR 0.00258378 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/HUF 388.36000000 HUF/EUR 0.00257493 2025-11-04 retrieved 2025-11-05 13:45:01 UTC from BankEurope EUR/HUF 387.35000000 HUF/EUR 0.00258164 2025-11-03 retrieved 2025-11-04 13:45:01 UTC from BankEurope EUR/HUF 388.10000000 HUF/EUR 0.00257666 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/HUF 388.95000000 HUF/EUR 0.00257102 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/HUF 388.23000000 HUF/EUR 0.00257579 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/HUF 388.30000000 HUF/EUR 0.00257533 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/HUF 389.18000000 HUF/EUR 0.00256951 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/HUF 389.55000000 HUF/EUR 0.00256706 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope EUR/HUF 389.99000000 HUF/EUR 0.00256417 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/HUF 389.39000000 HUF/EUR 0.00256812 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/HUF 389.63000000 HUF/EUR 0.00256654 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/HUF 389.55000000 HUF/EUR 0.00256706 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/HUF 389.73000000 HUF/EUR 0.00256588 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/HUF 389.78000000 HUF/EUR 0.00256555 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/HUF 390.83000000 HUF/EUR 0.00255866 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/HUF 393.00000000 HUF/EUR 0.00254453 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/HUF 392.68000000 HUF/EUR 0.00254660 2025-10-13 retrieved 2025-10-14 13:45:01 UTC from BankEurope EUR/HUF 390.49000000 HUF/EUR 0.00256089 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/HUF 390.98000000 HUF/EUR 0.00255768 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/HUF 392.40000000 HUF/EUR 0.00254842 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/HUF 391.75000000 HUF/EUR 0.00255265 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/HUF 389.13000000 HUF/EUR 0.00256984 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/HUF 388.88000000 HUF/EUR 0.00257149 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/HUF 388.75000000 HUF/EUR 0.00257235 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/HUF 388.70000000 HUF/EUR 0.00257268 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/HUF 390.26000000 HUF/EUR 0.00256239 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/HUF 391.08000000 HUF/EUR 0.00255702 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/HUF 391.60000000 HUF/EUR 0.00255363 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/HUF 390.73000000 HUF/EUR 0.00255931 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/HUF 391.08000000 HUF/EUR 0.00255702 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/HUF 389.25000000 HUF/EUR 0.00256904 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/HUF 389.10000000 HUF/EUR 0.00257003 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-12 17:37:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com