Daily Currency Exchange Rates about 2026-06-17 04:33:03 UTC EUR/HUF (Euro / Hungarian Forint) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HUF 350.48000000 HUF/EUR 0.00285323 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope EUR/HUF 352.88000000 HUF/EUR 0.00283382 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope EUR/HUF 355.10000000 HUF/EUR 0.00281611 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/HUF 356.58000000 HUF/EUR 0.00280442 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/HUF 355.33000000 HUF/EUR 0.00281429 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope EUR/HUF 355.55000000 HUF/EUR 0.00281254 2026-06-08 retrieved 2026-06-09 13:45:02 UTC from BankEurope EUR/HUF 354.15000000 HUF/EUR 0.00282366 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope EUR/HUF 354.33000000 HUF/EUR 0.00282223 2026-06-04 retrieved 2026-06-05 13:45:01 UTC from BankEurope EUR/HUF 354.85000000 HUF/EUR 0.00281809 2026-06-03 retrieved 2026-06-04 13:45:01 UTC from BankEurope EUR/HUF 354.53000000 HUF/EUR 0.00282064 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope EUR/HUF 354.80000000 HUF/EUR 0.00281849 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope EUR/HUF 353.69000000 HUF/EUR 0.00282733 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/HUF 355.28000000 HUF/EUR 0.00281468 2026-05-28 retrieved 2026-05-29 13:45:01 UTC from BankEurope EUR/HUF 354.83000000 HUF/EUR 0.00281825 2026-05-27 retrieved 2026-05-28 13:45:01 UTC from BankEurope EUR/HUF 355.35000000 HUF/EUR 0.00281413 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope EUR/HUF 356.35000000 HUF/EUR 0.00280623 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope EUR/HUF 359.08000000 HUF/EUR 0.00278489 2026-05-22 retrieved 2026-05-25 13:45:01 UTC from BankEurope EUR/HUF 360.53000000 HUF/EUR 0.00277369 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/HUF 361.30000000 HUF/EUR 0.00276778 2026-05-20 retrieved 2026-05-21 13:45:01 UTC from BankEurope EUR/HUF 360.65000000 HUF/EUR 0.00277277 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/HUF 361.08000000 HUF/EUR 0.00276947 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope EUR/HUF 359.78000000 HUF/EUR 0.00277948 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope EUR/HUF 357.43000000 HUF/EUR 0.00279775 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope EUR/HUF 358.70000000 HUF/EUR 0.00278784 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope EUR/HUF 357.23000000 HUF/EUR 0.00279932 2026-05-12 retrieved 2026-05-13 13:45:01 UTC from BankEurope EUR/HUF 356.03000000 HUF/EUR 0.00280875 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope EUR/HUF 356.15000000 HUF/EUR 0.00280781 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/HUF 355.85000000 HUF/EUR 0.00281017 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/HUF 359.15000000 HUF/EUR 0.00278435 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/HUF 362.83000000 HUF/EUR 0.00275611 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope EUR/HUF 363.33000000 HUF/EUR 0.00275232 2026-05-04 retrieved 2026-05-05 13:45:01 UTC from BankEurope EUR/HUF 364.85000000 HUF/EUR 0.00274085 2026-04-30 retrieved 2026-05-04 13:45:01 UTC from BankEurope EUR/HUF 363.88000000 HUF/EUR 0.00274816 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope EUR/HUF 365.30000000 HUF/EUR 0.00273748 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope EUR/HUF 363.68000000 HUF/EUR 0.00274967 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope EUR/HUF 365.50000000 HUF/EUR 0.00273598 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/HUF 364.89000000 HUF/EUR 0.00274055 2026-04-23 retrieved 2026-04-24 13:45:01 UTC from BankEurope EUR/HUF 365.54000000 HUF/EUR 0.00273568 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope EUR/HUF 362.15000000 HUF/EUR 0.00276129 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope EUR/HUF 362.48000000 HUF/EUR 0.00275877 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/HUF 362.70000000 HUF/EUR 0.00275710 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope EUR/HUF 364.55000000 HUF/EUR 0.00274311 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/HUF 364.88000000 HUF/EUR 0.00274063 2026-04-15 retrieved 2026-04-16 13:45:01 UTC from BankEurope EUR/HUF 363.85000000 HUF/EUR 0.00274839 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/HUF 366.90000000 HUF/EUR 0.00272554 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/HUF 377.20000000 HUF/EUR 0.00265111 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope EUR/HUF 377.08000000 HUF/EUR 0.00265196 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope EUR/HUF 375.63000000 HUF/EUR 0.00266219 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/HUF 382.30000000 HUF/EUR 0.00261575 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope EUR/HUF 383.93000000 HUF/EUR 0.00260464 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope EUR/HUF 381.90000000 HUF/EUR 0.00261849 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/HUF 384.88000000 HUF/EUR 0.00259821 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/HUF 389.53000000 HUF/EUR 0.00256720 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/HUF 389.73000000 HUF/EUR 0.00256588 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope EUR/HUF 388.35000000 HUF/EUR 0.00257500 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope EUR/HUF 389.18000000 HUF/EUR 0.00256951 2026-03-25 retrieved 2026-03-26 13:45:01 UTC from BankEurope EUR/HUF 389.88000000 HUF/EUR 0.00256489 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope EUR/HUF 388.45000000 HUF/EUR 0.00257433 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/HUF 392.48000000 HUF/EUR 0.00254790 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/HUF 394.30000000 HUF/EUR 0.00253614 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/HUF 392.83000000 HUF/EUR 0.00254563 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/HUF 388.33000000 HUF/EUR 0.00257513 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/HUF 390.23000000 HUF/EUR 0.00256259 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope EUR/HUF 391.48000000 HUF/EUR 0.00255441 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope EUR/HUF 387.54000000 HUF/EUR 0.00258038 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope EUR/HUF 387.83000000 HUF/EUR 0.00257845 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/HUF 385.83000000 HUF/EUR 0.00259182 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope EUR/HUF 396.38000000 HUF/EUR 0.00252283 2026-03-09 retrieved 2026-03-10 13:45:01 UTC from BankEurope EUR/HUF 393.40000000 HUF/EUR 0.00254194 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope EUR/HUF 387.55000000 HUF/EUR 0.00258031 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope EUR/HUF 384.33000000 HUF/EUR 0.00260193 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope EUR/HUF 387.89000000 HUF/EUR 0.00257805 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/HUF 381.70000000 HUF/EUR 0.00261986 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/HUF 376.63000000 HUF/EUR 0.00265513 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope EUR/HUF 375.20000000 HUF/EUR 0.00266525 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope EUR/HUF 375.88000000 HUF/EUR 0.00266042 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/HUF 379.00000000 HUF/EUR 0.00263852 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope EUR/HUF 379.65000000 HUF/EUR 0.00263401 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope EUR/HUF 379.65000000 HUF/EUR 0.00263401 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope EUR/HUF 379.73000000 HUF/EUR 0.00263345 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope EUR/HUF 378.23000000 HUF/EUR 0.00264389 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope EUR/HUF 378.43000000 HUF/EUR 0.00264250 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope EUR/HUF 377.13000000 HUF/EUR 0.00265161 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope EUR/HUF 379.08000000 HUF/EUR 0.00263797 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/HUF 379.88000000 HUF/EUR 0.00263241 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/HUF 379.03000000 HUF/EUR 0.00263831 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/HUF 377.95000000 HUF/EUR 0.00264585 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/HUF 377.08000000 HUF/EUR 0.00265196 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/HUF 377.95000000 HUF/EUR 0.00264585 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope EUR/HUF 379.65000000 HUF/EUR 0.00263401 2026-02-05 retrieved 2026-02-06 13:45:01 UTC from BankEurope EUR/HUF 380.38000000 HUF/EUR 0.00262895 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope EUR/HUF 380.40000000 HUF/EUR 0.00262881 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope EUR/HUF 381.20000000 HUF/EUR 0.00262329 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope EUR/HUF 380.70000000 HUF/EUR 0.00262674 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope EUR/HUF 380.73000000 HUF/EUR 0.00262653 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope EUR/HUF 380.90000000 HUF/EUR 0.00262536 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope EUR/HUF 380.60000000 HUF/EUR 0.00262743 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope EUR/HUF 381.85000000 HUF/EUR 0.00261883 2026-01-26 retrieved 2026-01-27 13:45:01 UTC from BankEurope EUR/HUF 382.15000000 HUF/EUR 0.00261677 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope EUR/HUF 382.70000000 HUF/EUR 0.00261301 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-17 04:33:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com