Daily Currency Exchange Rates about 2025-04-18 14:36:05 UTC EUR/HUF (Euro / Hungarian Forint) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HUF 407.60000000 HUF/EUR 0.00245339 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/HUF 407.73000000 HUF/EUR 0.00245260 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/HUF 407.73000000 HUF/EUR 0.00245260 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/HUF 410.45000000 HUF/EUR 0.00243635 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/HUF 408.90000000 HUF/EUR 0.00244559 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/HUF 406.75000000 HUF/EUR 0.00245851 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/HUF 408.93000000 HUF/EUR 0.00244541 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/HUF 407.00000000 HUF/EUR 0.00245700 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/HUF 407.95000000 HUF/EUR 0.00245128 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/HUF 405.70000000 HUF/EUR 0.00246488 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/HUF 401.58000000 HUF/EUR 0.00249016 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/HUF 400.95000000 HUF/EUR 0.00249408 2025-04-02 retrieved 2025-04-03 13:45:01 UTC from BankEurope EUR/HUF 402.63000000 HUF/EUR 0.00248367 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/HUF 402.35000000 HUF/EUR 0.00248540 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/HUF 403.13000000 HUF/EUR 0.00248059 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/HUF 400.98000000 HUF/EUR 0.00249389 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/HUF 400.83000000 HUF/EUR 0.00249482 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope EUR/HUF 398.00000000 HUF/EUR 0.00251256 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/HUF 398.08000000 HUF/EUR 0.00251206 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/HUF 399.08000000 HUF/EUR 0.00250576 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/HUF 399.68000000 HUF/EUR 0.00250200 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/HUF 398.23000000 HUF/EUR 0.00251111 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/HUF 397.33000000 HUF/EUR 0.00251680 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/HUF 399.28000000 HUF/EUR 0.00250451 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/HUF 399.48000000 HUF/EUR 0.00250325 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/HUF 400.28000000 HUF/EUR 0.00249825 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/HUF 399.78000000 HUF/EUR 0.00250138 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/HUF 401.78000000 HUF/EUR 0.00248892 2025-03-11 retrieved 2025-03-12 13:45:01 UTC from BankEurope EUR/HUF 399.45000000 HUF/EUR 0.00250344 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/HUF 399.28000000 HUF/EUR 0.00250451 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/HUF 400.68000000 HUF/EUR 0.00249576 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/HUF 398.85000000 HUF/EUR 0.00250721 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/HUF 398.93000000 HUF/EUR 0.00250671 2025-03-04 retrieved 2025-03-05 13:45:01 UTC from BankEurope EUR/HUF 400.43000000 HUF/EUR 0.00249732 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/HUF 399.50000000 HUF/EUR 0.00250313 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/HUF 399.43000000 HUF/EUR 0.00250357 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/HUF 400.30000000 HUF/EUR 0.00249813 2025-02-26 retrieved 2025-02-27 13:45:01 UTC from BankEurope EUR/HUF 401.20000000 HUF/EUR 0.00249252 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/HUF 401.69000000 HUF/EUR 0.00248948 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/HUF 404.60000000 HUF/EUR 0.00247158 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/HUF 402.08000000 HUF/EUR 0.00248707 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/HUF 402.13000000 HUF/EUR 0.00248676 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/HUF 401.54000000 HUF/EUR 0.00249041 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/HUF 401.73000000 HUF/EUR 0.00248923 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/HUF 402.95000000 HUF/EUR 0.00248170 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/HUF 401.78000000 HUF/EUR 0.00248892 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/HUF 402.63000000 HUF/EUR 0.00248367 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope EUR/HUF 403.90000000 HUF/EUR 0.00247586 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/HUF 403.88000000 HUF/EUR 0.00247598 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/HUF 405.55000000 HUF/EUR 0.00246579 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope EUR/HUF 406.10000000 HUF/EUR 0.00246245 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/HUF 406.00000000 HUF/EUR 0.00246305 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/HUF 407.15000000 HUF/EUR 0.00245610 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/HUF 408.43000000 HUF/EUR 0.00244840 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/HUF 407.95000000 HUF/EUR 0.00245128 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/HUF 407.25000000 HUF/EUR 0.00245549 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/HUF 408.08000000 HUF/EUR 0.00245050 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope EUR/HUF 408.13000000 HUF/EUR 0.00245020 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/HUF 408.78000000 HUF/EUR 0.00244630 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/HUF 408.85000000 HUF/EUR 0.00244588 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/HUF 409.70000000 HUF/EUR 0.00244081 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/HUF 411.08000000 HUF/EUR 0.00243262 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope EUR/HUF 411.48000000 HUF/EUR 0.00243025 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope EUR/HUF 413.15000000 HUF/EUR 0.00242043 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/HUF 412.65000000 HUF/EUR 0.00242336 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/HUF 412.35000000 HUF/EUR 0.00242512 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/HUF 410.63000000 HUF/EUR 0.00243528 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/HUF 412.05000000 HUF/EUR 0.00242689 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/HUF 413.68000000 HUF/EUR 0.00241733 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/HUF 413.68000000 HUF/EUR 0.00241733 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/HUF 413.98000000 HUF/EUR 0.00241558 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope EUR/HUF 416.25000000 HUF/EUR 0.00240240 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/HUF 415.73000000 HUF/EUR 0.00240541 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/HUF 414.68000000 HUF/EUR 0.00241150 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/HUF 414.93000000 HUF/EUR 0.00241005 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/HUF 412.90000000 HUF/EUR 0.00242189 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/HUF 411.35000000 HUF/EUR 0.00243102 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/HUF 411.53000000 HUF/EUR 0.00242996 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/HUF 411.45000000 HUF/EUR 0.00243043 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope EUR/HUF 411.73000000 HUF/EUR 0.00242878 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/HUF 414.70000000 HUF/EUR 0.00241138 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/HUF 414.18000000 HUF/EUR 0.00241441 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/HUF 416.05000000 HUF/EUR 0.00240356 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/HUF 410.88000000 HUF/EUR 0.00243380 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/HUF 409.45000000 HUF/EUR 0.00244230 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/HUF 409.03000000 HUF/EUR 0.00244481 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/HUF 408.90000000 HUF/EUR 0.00244559 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/HUF 408.45000000 HUF/EUR 0.00244828 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/HUF 409.48000000 HUF/EUR 0.00244212 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/HUF 411.15000000 HUF/EUR 0.00243220 2024-12-10 retrieved 2024-12-11 13:45:01 UTC from BankEurope EUR/HUF 411.25000000 HUF/EUR 0.00243161 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/HUF 414.35000000 HUF/EUR 0.00241342 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/HUF 411.80000000 HUF/EUR 0.00242836 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/HUF 414.39000000 HUF/EUR 0.00241319 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope EUR/HUF 414.65000000 HUF/EUR 0.00241167 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope EUR/HUF 414.95000000 HUF/EUR 0.00240993 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/HUF 411.75000000 HUF/EUR 0.00242866 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/HUF 412.83000000 HUF/EUR 0.00242230 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/HUF 412.08000000 HUF/EUR 0.00242671 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope EUR/HUF 410.98000000 HUF/EUR 0.00243321 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:36:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com