Daily Currency Exchange Rates    about    2020-09-25 09:42:43 UTC


HUF (Hungarian Forint) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HUF  365.01000000	HUF/EUR  0.00273965	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/HUF  362.05000000	HUF/EUR  0.00276205	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/HUF  363.08000000	HUF/EUR  0.00275421	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/HUF  360.78000000	HUF/EUR  0.00277177	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/HUF  361.16000000	HUF/EUR  0.00276886	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/HUF  358.54000000	HUF/EUR  0.00278909	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/HUF  357.68000000	HUF/EUR  0.00279580	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/HUF  357.65000000	HUF/EUR  0.00279603	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/HUF  357.13000000	HUF/EUR  0.00280010	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/HUF  357.85000000	HUF/EUR  0.00279447	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/HUF  357.70000000	HUF/EUR  0.00279564	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/HUF  361.37000000	HUF/EUR  0.00276725	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
EUR/HUF  359.92000000	HUF/EUR  0.00277840	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/HUF  359.60000000	HUF/EUR  0.00278087	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/HUF  358.05000000	HUF/EUR  0.00279291	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/HUF  358.77000000	HUF/EUR  0.00278730	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/HUF  354.02000000	HUF/EUR  0.00282470	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/HUF  354.54000000	HUF/EUR  0.00282056	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/HUF  355.18000000	HUF/EUR  0.00281547	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/HUF  355.98000000	HUF/EUR  0.00280915	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/HUF  354.74000000	HUF/EUR  0.00281897	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/HUF  353.46000000	HUF/EUR  0.00282917	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/HUF  350.83000000	HUF/EUR  0.00285038	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/HUF  350.68000000	HUF/EUR  0.00285160	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/HUF  350.39000000	HUF/EUR  0.00285396	2020-08-20    retrieved 2020-08-21 13:45:01 UTC from BankEurope
EUR/HUF  349.79000000	HUF/EUR  0.00285886	2020-08-19    retrieved 2020-08-20 13:45:01 UTC from BankEurope
EUR/HUF  349.85000000	HUF/EUR  0.00285837	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/HUF  348.53000000	HUF/EUR  0.00286919	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/HUF  346.11000000	HUF/EUR  0.00288925	2020-08-14    retrieved 2020-08-17 13:45:01 UTC from BankEurope
EUR/HUF  344.93000000	HUF/EUR  0.00289914	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/HUF  345.15000000	HUF/EUR  0.00289729	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/HUF  345.03000000	HUF/EUR  0.00289830	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/HUF  345.19000000	HUF/EUR  0.00289696	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/HUF  345.93000000	HUF/EUR  0.00289076	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/HUF  346.23000000	HUF/EUR  0.00288825	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/HUF  344.50000000	HUF/EUR  0.00290276	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/HUF  344.73000000	HUF/EUR  0.00290082	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/HUF  345.72000000	HUF/EUR  0.00289251	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/HUF  344.95000000	HUF/EUR  0.00289897	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/HUF  345.60000000	HUF/EUR  0.00289352	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/HUF  347.67000000	HUF/EUR  0.00287629	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/HUF  346.98000000	HUF/EUR  0.00288201	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/HUF  345.91000000	HUF/EUR  0.00289093	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/HUF  346.98000000	HUF/EUR  0.00288201	2020-07-24    retrieved 2020-07-27 13:45:01 UTC from BankEurope
EUR/HUF  347.31000000	HUF/EUR  0.00287927	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/HUF  349.27000000	HUF/EUR  0.00286311	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/HUF  350.64000000	HUF/EUR  0.00285193	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/HUF  352.56000000	HUF/EUR  0.00283640	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/HUF  353.72000000	HUF/EUR  0.00282709	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/HUF  354.08000000	HUF/EUR  0.00282422	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/HUF  353.25000000	HUF/EUR  0.00283086	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/HUF  355.48000000	HUF/EUR  0.00281310	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/HUF  353.83000000	HUF/EUR  0.00282622	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/HUF  353.70000000	HUF/EUR  0.00282725	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/HUF  354.25000000	HUF/EUR  0.00282287	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/HUF  355.49000000	HUF/EUR  0.00281302	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/HUF  353.62000000	HUF/EUR  0.00282789	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/HUF  352.83000000	HUF/EUR  0.00283423	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/HUF  352.55000000	HUF/EUR  0.00283648	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/HUF  351.59000000	HUF/EUR  0.00284422	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/HUF  354.50000000	HUF/EUR  0.00282087	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/HUF  356.58000000	HUF/EUR  0.00280442	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/HUF  356.30000000	HUF/EUR  0.00280662	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/HUF  355.15000000	HUF/EUR  0.00281571	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/HUF  354.35000000	HUF/EUR  0.00282207	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/HUF  351.58000000	HUF/EUR  0.00284430	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/HUF  350.43000000	HUF/EUR  0.00285364	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/HUF  346.60000000	HUF/EUR  0.00288517	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/HUF  345.44000000	HUF/EUR  0.00289486	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/HUF  345.94000000	HUF/EUR  0.00289067	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/HUF  344.50000000	HUF/EUR  0.00290276	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/HUF  345.50000000	HUF/EUR  0.00289436	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/HUF  347.06000000	HUF/EUR  0.00288135	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/HUF  346.00000000	HUF/EUR  0.00289017	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/HUF  344.85000000	HUF/EUR  0.00289981	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/HUF  343.13000000	HUF/EUR  0.00291435	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/HUF  345.00000000	HUF/EUR  0.00289855	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/HUF  344.16000000	HUF/EUR  0.00290563	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/HUF  344.62000000	HUF/EUR  0.00290175	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/HUF  344.90000000	HUF/EUR  0.00289939	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/HUF  345.89000000	HUF/EUR  0.00289109	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/HUF  345.67000000	HUF/EUR  0.00289293	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/HUF  345.45000000	HUF/EUR  0.00289477	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/HUF  348.73000000	HUF/EUR  0.00286755	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/HUF  349.74000000	HUF/EUR  0.00285927	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/HUF  348.70000000	HUF/EUR  0.00286779	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/HUF  349.60000000	HUF/EUR  0.00286041	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/HUF  350.72000000	HUF/EUR  0.00285128	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/HUF  349.40000000	HUF/EUR  0.00286205	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/HUF  348.59000000	HUF/EUR  0.00286870	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/HUF  350.61000000	HUF/EUR  0.00285217	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/HUF  350.35000000	HUF/EUR  0.00285429	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/HUF  353.39000000	HUF/EUR  0.00282973	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/HUF  354.70000000	HUF/EUR  0.00281928	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/HUF  354.66000000	HUF/EUR  0.00281960	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/HUF  353.58000000	HUF/EUR  0.00282821	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/HUF  350.75000000	HUF/EUR  0.00285103	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/HUF  349.84000000	HUF/EUR  0.00285845	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/HUF  349.38000000	HUF/EUR  0.00286221	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/HUF  349.36000000	HUF/EUR  0.00286238	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 09:42:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com