Daily Currency Exchange Rates about 2023-06-09 04:27:47 UTC HUF (Hungarian Forint) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HUF 368.73000000 HUF/EUR 0.00271201 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/HUF 368.63000000 HUF/EUR 0.00271275 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/HUF 369.28000000 HUF/EUR 0.00270797 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/HUF 371.36000000 HUF/EUR 0.00269280 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/HUF 370.42000000 HUF/EUR 0.00269964 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/HUF 370.85000000 HUF/EUR 0.00269651 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/HUF 370.40000000 HUF/EUR 0.00269978 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/HUF 371.45000000 HUF/EUR 0.00269215 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/HUF 371.61000000 HUF/EUR 0.00269099 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/HUF 372.30000000 HUF/EUR 0.00268601 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/HUF 372.70000000 HUF/EUR 0.00268312 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/HUF 376.45000000 HUF/EUR 0.00265640 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/HUF 374.73000000 HUF/EUR 0.00266859 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/HUF 376.73000000 HUF/EUR 0.00265442 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/HUF 373.87000000 HUF/EUR 0.00267473 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/HUF 371.25000000 HUF/EUR 0.00269360 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/HUF 369.20000000 HUF/EUR 0.00270856 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/HUF 371.68000000 HUF/EUR 0.00269049 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/HUF 372.20000000 HUF/EUR 0.00268673 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/HUF 372.48000000 HUF/EUR 0.00268471 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/HUF 373.94000000 HUF/EUR 0.00267423 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/HUF 375.63000000 HUF/EUR 0.00266219 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/HUF 371.98000000 HUF/EUR 0.00268832 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/HUF 373.78000000 HUF/EUR 0.00267537 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/HUF 373.58000000 HUF/EUR 0.00267680 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/HUF 375.83000000 HUF/EUR 0.00266078 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/HUF 375.42000000 HUF/EUR 0.00266368 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/HUF 375.15000000 HUF/EUR 0.00266560 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/HUF 377.23000000 HUF/EUR 0.00265090 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/HUF 377.68000000 HUF/EUR 0.00264774 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/HUF 376.35000000 HUF/EUR 0.00265710 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/HUF 371.68000000 HUF/EUR 0.00269049 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/HUF 371.70000000 HUF/EUR 0.00269034 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/HUF 373.68000000 HUF/EUR 0.00267609 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/HUF 374.55000000 HUF/EUR 0.00266987 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/HUF 376.23000000 HUF/EUR 0.00265795 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/HUF 375.23000000 HUF/EUR 0.00266503 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/HUF 376.10000000 HUF/EUR 0.00265887 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/HUF 376.19000000 HUF/EUR 0.00265823 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/HUF 376.83000000 HUF/EUR 0.00265372 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope EUR/HUF 382.95000000 HUF/EUR 0.00261131 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/HUF 385.30000000 HUF/EUR 0.00259538 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/HUF 386.80000000 HUF/EUR 0.00258532 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/HUF 384.75000000 HUF/EUR 0.00259909 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/HUF 388.55000000 HUF/EUR 0.00257367 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/HUF 391.58000000 HUF/EUR 0.00255376 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/HUF 399.21000000 HUF/EUR 0.00250495 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/HUF 395.93000000 HUF/EUR 0.00252570 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/HUF 378.71000000 HUF/EUR 0.00264054 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/HUF 374.63000000 HUF/EUR 0.00266930 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/HUF 373.58000000 HUF/EUR 0.00267680 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/HUF 377.68000000 HUF/EUR 0.00264774 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/HUF 379.93000000 HUF/EUR 0.00263206 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/HUF 380.60000000 HUF/EUR 0.00262743 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/HUF 381.43000000 HUF/EUR 0.00262171 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/HUF 382.33000000 HUF/EUR 0.00261554 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/HUF 387.38000000 HUF/EUR 0.00258144 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/HUF 388.75000000 HUF/EUR 0.00257235 2023-01-25 retrieved 2023-01-26 13:45:01 UTC from BankEurope EUR/HUF 397.33000000 HUF/EUR 0.00251680 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/HUF 395.98000000 HUF/EUR 0.00252538 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/HUF 395.88000000 HUF/EUR 0.00252602 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/HUF 396.43000000 HUF/EUR 0.00252251 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/HUF 396.15000000 HUF/EUR 0.00252430 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/HUF 399.58000000 HUF/EUR 0.00250263 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/HUF 398.98000000 HUF/EUR 0.00250639 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/HUF 409.65000000 HUF/EUR 0.00244111 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/HUF 421.93000000 HUF/EUR 0.00237006 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/HUF 411.72000000 HUF/EUR 0.00242884 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/HUF 406.65000000 HUF/EUR 0.00245912 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/HUF 408.83000000 HUF/EUR 0.00244600 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/HUF 406.30000000 HUF/EUR 0.00246124 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/HUF 396.30000000 HUF/EUR 0.00252334 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/HUF 395.48000000 HUF/EUR 0.00252857 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/HUF 401.83000000 HUF/EUR 0.00248861 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/HUF 402.65000000 HUF/EUR 0.00248355 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/HUF 403.90000000 HUF/EUR 0.00247586 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/HUF 398.38000000 HUF/EUR 0.00251017 2022-09-02 retrieved 2022-09-05 13:45:01 UTC from BankEurope EUR/HUF 399.58000000 HUF/EUR 0.00250263 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/HUF 402.80000000 HUF/EUR 0.00248262 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/HUF 406.38000000 HUF/EUR 0.00246075 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/HUF 0.06729928 HUF/RUB 14.85900000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia EUR/HUF 400.99000000 HUF/EUR 0.00249383 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/HUF 396.50000000 HUF/EUR 0.00252207 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/HUF 398.30000000 HUF/EUR 0.00251067 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/HUF 400.13000000 HUF/EUR 0.00249919 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/HUF 399.50000000 HUF/EUR 0.00250313 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/HUF 397.45000000 HUF/EUR 0.00251604 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/HUF 402.05000000 HUF/EUR 0.00248725 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/HUF 403.73000000 HUF/EUR 0.00247690 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/HUF 397.04000000 HUF/EUR 0.00251864 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/HUF 397.85000000 HUF/EUR 0.00251351 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/HUF 394.90000000 HUF/EUR 0.00253229 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/HUF 395.03000000 HUF/EUR 0.00253145 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/HUF 396.20000000 HUF/EUR 0.00252398 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/HUF 392.18000000 HUF/EUR 0.00254985 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/HUF 392.83000000 HUF/EUR 0.00254563 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/HUF 391.72000000 HUF/EUR 0.00255284 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/HUF 388.25000000 HUF/EUR 0.00257566 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/HUF 383.33000000 HUF/EUR 0.00260872 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/HUF 381.65000000 HUF/EUR 0.00262020 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 04:27:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com