Daily Currency Exchange Rates    about    2023-06-09 04:27:47 UTC


HUF (Hungarian Forint) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HUF  368.73000000	HUF/EUR  0.00271201	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/HUF  368.63000000	HUF/EUR  0.00271275	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/HUF  369.28000000	HUF/EUR  0.00270797	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/HUF  371.36000000	HUF/EUR  0.00269280	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/HUF  370.42000000	HUF/EUR  0.00269964	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/HUF  370.85000000	HUF/EUR  0.00269651	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/HUF  370.40000000	HUF/EUR  0.00269978	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/HUF  371.45000000	HUF/EUR  0.00269215	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/HUF  371.61000000	HUF/EUR  0.00269099	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/HUF  372.30000000	HUF/EUR  0.00268601	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/HUF  372.70000000	HUF/EUR  0.00268312	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/HUF  376.45000000	HUF/EUR  0.00265640	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/HUF  374.73000000	HUF/EUR  0.00266859	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/HUF  376.73000000	HUF/EUR  0.00265442	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/HUF  373.87000000	HUF/EUR  0.00267473	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/HUF  371.25000000	HUF/EUR  0.00269360	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/HUF  369.20000000	HUF/EUR  0.00270856	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/HUF  371.68000000	HUF/EUR  0.00269049	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/HUF  372.20000000	HUF/EUR  0.00268673	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/HUF  372.48000000	HUF/EUR  0.00268471	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/HUF  373.94000000	HUF/EUR  0.00267423	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/HUF  375.63000000	HUF/EUR  0.00266219	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/HUF  371.98000000	HUF/EUR  0.00268832	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/HUF  373.78000000	HUF/EUR  0.00267537	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/HUF  373.58000000	HUF/EUR  0.00267680	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/HUF  375.83000000	HUF/EUR  0.00266078	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/HUF  375.42000000	HUF/EUR  0.00266368	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/HUF  375.15000000	HUF/EUR  0.00266560	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/HUF  377.23000000	HUF/EUR  0.00265090	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/HUF  377.68000000	HUF/EUR  0.00264774	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/HUF  376.35000000	HUF/EUR  0.00265710	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/HUF  371.68000000	HUF/EUR  0.00269049	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/HUF  371.70000000	HUF/EUR  0.00269034	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/HUF  373.68000000	HUF/EUR  0.00267609	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/HUF  374.55000000	HUF/EUR  0.00266987	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/HUF  376.23000000	HUF/EUR  0.00265795	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/HUF  375.23000000	HUF/EUR  0.00266503	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/HUF  376.10000000	HUF/EUR  0.00265887	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/HUF  376.19000000	HUF/EUR  0.00265823	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
EUR/HUF  376.83000000	HUF/EUR  0.00265372	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
EUR/HUF  382.95000000	HUF/EUR  0.00261131	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/HUF  385.30000000	HUF/EUR  0.00259538	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/HUF  386.80000000	HUF/EUR  0.00258532	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/HUF  384.75000000	HUF/EUR  0.00259909	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/HUF  388.55000000	HUF/EUR  0.00257367	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/HUF  391.58000000	HUF/EUR  0.00255376	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/HUF  399.21000000	HUF/EUR  0.00250495	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/HUF  395.93000000	HUF/EUR  0.00252570	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/HUF  378.71000000	HUF/EUR  0.00264054	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/HUF  374.63000000	HUF/EUR  0.00266930	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/HUF  373.58000000	HUF/EUR  0.00267680	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/HUF  377.68000000	HUF/EUR  0.00264774	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/HUF  379.93000000	HUF/EUR  0.00263206	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/HUF  380.60000000	HUF/EUR  0.00262743	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/HUF  381.43000000	HUF/EUR  0.00262171	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/HUF  382.33000000	HUF/EUR  0.00261554	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/HUF  387.38000000	HUF/EUR  0.00258144	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/HUF  388.75000000	HUF/EUR  0.00257235	2023-01-25    retrieved 2023-01-26 13:45:01 UTC from BankEurope
EUR/HUF  397.33000000	HUF/EUR  0.00251680	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/HUF  395.98000000	HUF/EUR  0.00252538	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/HUF  395.88000000	HUF/EUR  0.00252602	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/HUF  396.43000000	HUF/EUR  0.00252251	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/HUF  396.15000000	HUF/EUR  0.00252430	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/HUF  399.58000000	HUF/EUR  0.00250263	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/HUF  398.98000000	HUF/EUR  0.00250639	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/HUF  409.65000000	HUF/EUR  0.00244111	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/HUF  421.93000000	HUF/EUR  0.00237006	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/HUF  411.72000000	HUF/EUR  0.00242884	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/HUF  406.65000000	HUF/EUR  0.00245912	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/HUF  408.83000000	HUF/EUR  0.00244600	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/HUF  406.30000000	HUF/EUR  0.00246124	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/HUF  396.30000000	HUF/EUR  0.00252334	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/HUF  395.48000000	HUF/EUR  0.00252857	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/HUF  401.83000000	HUF/EUR  0.00248861	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/HUF  402.65000000	HUF/EUR  0.00248355	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/HUF  403.90000000	HUF/EUR  0.00247586	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/HUF  398.38000000	HUF/EUR  0.00251017	2022-09-02    retrieved 2022-09-05 13:45:01 UTC from BankEurope
EUR/HUF  399.58000000	HUF/EUR  0.00250263	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/HUF  402.80000000	HUF/EUR  0.00248262	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/HUF  406.38000000	HUF/EUR  0.00246075	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/HUF  0.06729928	HUF/RUB  14.85900000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
EUR/HUF  400.99000000	HUF/EUR  0.00249383	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/HUF  396.50000000	HUF/EUR  0.00252207	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/HUF  398.30000000	HUF/EUR  0.00251067	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/HUF  400.13000000	HUF/EUR  0.00249919	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/HUF  399.50000000	HUF/EUR  0.00250313	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/HUF  397.45000000	HUF/EUR  0.00251604	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/HUF  402.05000000	HUF/EUR  0.00248725	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/HUF  403.73000000	HUF/EUR  0.00247690	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/HUF  397.04000000	HUF/EUR  0.00251864	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/HUF  397.85000000	HUF/EUR  0.00251351	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/HUF  394.90000000	HUF/EUR  0.00253229	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/HUF  395.03000000	HUF/EUR  0.00253145	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/HUF  396.20000000	HUF/EUR  0.00252398	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/HUF  392.18000000	HUF/EUR  0.00254985	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/HUF  392.83000000	HUF/EUR  0.00254563	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/HUF  391.72000000	HUF/EUR  0.00255284	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/HUF  388.25000000	HUF/EUR  0.00257566	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/HUF  383.33000000	HUF/EUR  0.00260872	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/HUF  381.65000000	HUF/EUR  0.00262020	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 04:27:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com