Daily Currency Exchange Rates about 2021-07-28 16:47:33 UTC HUF (Hungarian Forint) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HUF 359.43000000 HUF/EUR 0.00278218 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/HUF 361.65000000 HUF/EUR 0.00276510 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/HUF 359.13000000 HUF/EUR 0.00278451 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/HUF 357.87000000 HUF/EUR 0.00279431 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/HUF 360.20000000 HUF/EUR 0.00277624 2021-07-21 retrieved 2021-07-22 13:45:01 UTC from BankEurope EUR/HUF 359.45000000 HUF/EUR 0.00278203 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/HUF 351.68000000 HUF/EUR 0.00284349 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope EUR/HUF 350.52000000 HUF/EUR 0.00285290 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/HUF 348.54000000 HUF/EUR 0.00286911 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/HUF 350.56000000 HUF/EUR 0.00285258 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/HUF 348.86000000 HUF/EUR 0.00286648 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/HUF 347.47000000 HUF/EUR 0.00287795 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/HUF 349.11000000 HUF/EUR 0.00286443 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/HUF 350.60000000 HUF/EUR 0.00285225 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/HUF 350.85000000 HUF/EUR 0.00285022 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/HUF 350.50000000 HUF/EUR 0.00285307 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/HUF 352.90000000 HUF/EUR 0.00283366 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/HUF 355.52000000 HUF/EUR 0.00281278 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/HUF 357.13000000 HUF/EUR 0.00280010 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/HUF 357.40000000 HUF/EUR 0.00279799 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/HUF 358.34000000 HUF/EUR 0.00279065 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/HUF 357.26000000 HUF/EUR 0.00279908 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/HUF 358.01000000 HUF/EUR 0.00279322 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/HUF 358.18000000 HUF/EUR 0.00279189 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/HUF 359.65000000 HUF/EUR 0.00278048 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/HUF 360.31000000 HUF/EUR 0.00277539 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/HUF 359.94000000 HUF/EUR 0.00277824 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/HUF 359.86000000 HUF/EUR 0.00277886 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/HUF 360.39000000 HUF/EUR 0.00277477 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/HUF 361.75000000 HUF/EUR 0.00276434 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/HUF 362.77000000 HUF/EUR 0.00275657 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/HUF 363.30000000 HUF/EUR 0.00275255 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/HUF 363.47000000 HUF/EUR 0.00275126 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/HUF 363.52000000 HUF/EUR 0.00275088 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/HUF 362.30000000 HUF/EUR 0.00276014 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/HUF 361.11000000 HUF/EUR 0.00276924 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/HUF 360.23000000 HUF/EUR 0.00277600 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/HUF 361.10000000 HUF/EUR 0.00276932 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/HUF 358.93000000 HUF/EUR 0.00278606 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/HUF 358.61000000 HUF/EUR 0.00278854 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/HUF 359.44000000 HUF/EUR 0.00278211 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/HUF 356.43000000 HUF/EUR 0.00280560 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/HUF 357.97000000 HUF/EUR 0.00279353 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/HUF 358.65000000 HUF/EUR 0.00278823 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/HUF 359.68000000 HUF/EUR 0.00278025 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/HUF 360.31000000 HUF/EUR 0.00277539 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/HUF 361.84000000 HUF/EUR 0.00276365 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/HUF 363.27000000 HUF/EUR 0.00275277 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/HUF 363.30000000 HUF/EUR 0.00275255 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/HUF 362.32000000 HUF/EUR 0.00275999 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/HUF 363.58000000 HUF/EUR 0.00275043 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/HUF 364.78000000 HUF/EUR 0.00274138 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/HUF 364.93000000 HUF/EUR 0.00274025 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/HUF 366.51000000 HUF/EUR 0.00272844 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/HUF 366.90000000 HUF/EUR 0.00272554 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/HUF 367.94000000 HUF/EUR 0.00271783 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/HUF 368.18000000 HUF/EUR 0.00271606 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/HUF 367.74000000 HUF/EUR 0.00271931 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/HUF 367.30000000 HUF/EUR 0.00272257 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/HUF 367.63000000 HUF/EUR 0.00272013 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/HUF 366.29000000 HUF/EUR 0.00273008 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/HUF 364.53000000 HUF/EUR 0.00274326 2021-03-04 retrieved 2021-03-05 13:45:01 UTC from BankEurope EUR/HUF 363.75000000 HUF/EUR 0.00274914 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/HUF 363.70000000 HUF/EUR 0.00274952 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/HUF 362.86000000 HUF/EUR 0.00275588 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/HUF 361.43000000 HUF/EUR 0.00276679 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/HUF 360.18000000 HUF/EUR 0.00277639 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/HUF 359.74000000 HUF/EUR 0.00277979 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/HUF 359.14000000 HUF/EUR 0.00278443 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/HUF 358.50000000 HUF/EUR 0.00278940 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/HUF 358.87000000 HUF/EUR 0.00278652 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/HUF 357.18000000 HUF/EUR 0.00279971 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/HUF 357.53000000 HUF/EUR 0.00279697 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/HUF 358.88000000 HUF/EUR 0.00278645 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/HUF 358.33000000 HUF/EUR 0.00279072 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/HUF 356.58000000 HUF/EUR 0.00280442 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/HUF 355.59000000 HUF/EUR 0.00281223 2021-02-04 retrieved 2021-02-05 13:45:01 UTC from BankEurope EUR/HUF 355.51000000 HUF/EUR 0.00281286 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/HUF 355.70000000 HUF/EUR 0.00281136 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/HUF 356.35000000 HUF/EUR 0.00280623 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/HUF 358.39000000 HUF/EUR 0.00279026 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/HUF 360.34000000 HUF/EUR 0.00277516 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/HUF 360.90000000 HUF/EUR 0.00277085 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/HUF 358.61000000 HUF/EUR 0.00278854 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/HUF 357.33000000 HUF/EUR 0.00279853 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/HUF 357.61000000 HUF/EUR 0.00279634 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/HUF 357.38000000 HUF/EUR 0.00279814 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/HUF 357.38000000 HUF/EUR 0.00279814 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/HUF 358.52000000 HUF/EUR 0.00278924 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/HUF 360.39000000 HUF/EUR 0.00277477 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/HUF 359.99000000 HUF/EUR 0.00277785 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/HUF 359.57000000 HUF/EUR 0.00278110 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/HUF 360.25000000 HUF/EUR 0.00277585 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/HUF 359.66000000 HUF/EUR 0.00278040 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/HUF 360.70000000 HUF/EUR 0.00277239 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/HUF 359.62000000 HUF/EUR 0.00278071 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/HUF 357.79000000 HUF/EUR 0.00279494 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/HUF 357.86000000 HUF/EUR 0.00279439 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/HUF 360.27000000 HUF/EUR 0.00277570 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/HUF 361.32000000 HUF/EUR 0.00276763 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 16:47:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com