Daily Currency Exchange Rates    about    2019-04-20 14:27:37 UTC


HUF (Hungarian Forint) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HUF  320.09000000	HUF/EUR  0.00312412	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
RUB/HUF  0.04449170	HUF/RUB  22.47610000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/HUF  0.04440064	HUF/RUB  22.52220000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/HUF  319.69000000	HUF/EUR  0.00312803	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
RUB/HUF  0.04409327	HUF/RUB  22.67920000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
EUR/HUF  319.78000000	HUF/EUR  0.00312715	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
RUB/HUF  0.04401312	HUF/RUB  22.72050000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
EUR/HUF  320.25000000	HUF/EUR  0.00312256	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/HUF  321.90000000	HUF/EUR  0.00310655	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/HUF  321.71000000	HUF/EUR  0.00310839	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/HUF  321.84000000	HUF/EUR  0.00310713	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/HUF  321.50000000	HUF/EUR  0.00311042	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/HUF  321.54000000	HUF/EUR  0.00311003	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/HUF  320.75000000	HUF/EUR  0.00311769	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/HUF  319.81000000	HUF/EUR  0.00312686	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/HUF  320.05000000	HUF/EUR  0.00312451	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/HUF  321.68000000	HUF/EUR  0.00310868	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/HUF  321.04000000	HUF/EUR  0.00311488	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/HUF  321.05000000	HUF/EUR  0.00311478	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/HUF  319.86000000	HUF/EUR  0.00312637	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/HUF  319.97000000	HUF/EUR  0.00312529	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/HUF  316.10000000	HUF/EUR  0.00316356	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/HUF  316.84000000	HUF/EUR  0.00315617	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/HUF  316.23000000	HUF/EUR  0.00316226	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/HUF  314.57000000	HUF/EUR  0.00317894	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/HUF  313.29000000	HUF/EUR  0.00319193	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/HUF  313.22000000	HUF/EUR  0.00319264	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/HUF  314.38000000	HUF/EUR  0.00318086	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/HUF  314.35000000	HUF/EUR  0.00318117	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/HUF  314.43000000	HUF/EUR  0.00318036	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/HUF  314.60000000	HUF/EUR  0.00317864	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/HUF  315.35000000	HUF/EUR  0.00317108	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/HUF  315.84000000	HUF/EUR  0.00316616	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/HUF  315.95000000	HUF/EUR  0.00316506	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/HUF  315.36000000	HUF/EUR  0.00317098	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/HUF  315.51000000	HUF/EUR  0.00316947	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/HUF  315.61000000	HUF/EUR  0.00316847	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/HUF  315.84000000	HUF/EUR  0.00316616	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/HUF  316.06000000	HUF/EUR  0.00316396	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/HUF  315.96000000	HUF/EUR  0.00316496	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/HUF  316.39000000	HUF/EUR  0.00316066	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/HUF  317.06000000	HUF/EUR  0.00315398	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/HUF  317.62000000	HUF/EUR  0.00314842	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/HUF  318.03000000	HUF/EUR  0.00314436	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/HUF  317.24000000	HUF/EUR  0.00315219	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/HUF  317.33000000	HUF/EUR  0.00315129	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/HUF  318.46000000	HUF/EUR  0.00314011	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/HUF  318.01000000	HUF/EUR  0.00314456	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/HUF  318.21000000	HUF/EUR  0.00314258	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/HUF  319.07000000	HUF/EUR  0.00313411	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/HUF  318.23000000	HUF/EUR  0.00314238	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/HUF  317.79000000	HUF/EUR  0.00314673	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/HUF  319.66000000	HUF/EUR  0.00312832	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/HUF  318.33000000	HUF/EUR  0.00314139	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/HUF  319.29000000	HUF/EUR  0.00313195	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/HUF  318.63000000	HUF/EUR  0.00313844	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/HUF  317.41000000	HUF/EUR  0.00315050	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/HUF  317.80000000	HUF/EUR  0.00314663	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/HUF  317.63000000	HUF/EUR  0.00314832	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/HUF  315.88000000	HUF/EUR  0.00316576	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
RUB/HUF  0.04200000	HUF/RUB  23.80952381	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
EUR/HUF  316.53000000	HUF/EUR  0.00315926	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
RUB/HUF  0.04190000	HUF/RUB  23.86634845	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
EUR/HUF  317.21000000	HUF/EUR  0.00315249	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/HUF  317.53000000	HUF/EUR  0.00314931	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
RUB/HUF  0.04180000	HUF/RUB  23.92344498	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
EUR/HUF  318.26000000	HUF/EUR  0.00314209	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
RUB/HUF  0.04270000	HUF/RUB  23.41920375	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
EUR/HUF  318.42000000	HUF/EUR  0.00314051	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/HUF  318.12000000	HUF/EUR  0.00314347	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
RUB/HUF  0.04220000	HUF/RUB  23.69668246	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
EUR/HUF  317.98000000	HUF/EUR  0.00314485	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
RUB/HUF  0.04210000	HUF/RUB  23.75296912	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
EUR/HUF  317.71000000	HUF/EUR  0.00314752	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/HUF  318.09000000	HUF/EUR  0.00314376	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
RUB/HUF  0.04220000	HUF/RUB  23.69668246	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
EUR/HUF  320.07000000	HUF/EUR  0.00312432	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/HUF  321.58000000	HUF/EUR  0.00310965	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
RUB/HUF  0.04260000	HUF/RUB  23.47417840	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
EUR/HUF  322.80000000	HUF/EUR  0.00309789	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
RUB/HUF  0.04250000	HUF/RUB  23.52941176	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
EUR/HUF  321.33000000	HUF/EUR  0.00311207	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
RUB/HUF  0.04190000	HUF/RUB  23.86634845	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
EUR/HUF  321.60000000	HUF/EUR  0.00310945	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
RUB/HUF  0.04170000	HUF/RUB  23.98081535	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
EUR/HUF  321.16000000	HUF/EUR  0.00311371	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
RUB/HUF  0.04170000	HUF/RUB  23.98081535	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
EUR/HUF  321.85000000	HUF/EUR  0.00310704	2019-01-09    retrieved 2019-01-10 15:00:01 UTC from BankEurope
RUB/HUF  0.04160000	HUF/RUB  24.03846154	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/HUF  0.04040000	HUF/RUB  24.75247525	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
EUR/HUF  322.15000000	HUF/EUR  0.00310414	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/HUF  321.11000000	HUF/EUR  0.00311420	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/HUF  321.45000000	HUF/EUR  0.00311090	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/HUF  322.41000000	HUF/EUR  0.00310164	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/HUF  322.37000000	HUF/EUR  0.00310203	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/HUF  320.98000000	HUF/EUR  0.00311546	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/HUF  321.61000000	HUF/EUR  0.00310936	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/HUF  321.56000000	HUF/EUR  0.00310984	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
RUB/HUF  0.04030000	HUF/RUB  24.81389578	2018-12-29    retrieved 2018-12-28 10:04:01 UTC from BankRussia
EUR/HUF  321.00000000	HUF/EUR  0.00311526	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:27:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com