Daily Currency Exchange Rates    about    2021-05-11 00:28:40 UTC


HUF (Hungarian Forint) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HUF  358.01000000	HUF/EUR  0.00279322	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/HUF  358.18000000	HUF/EUR  0.00279189	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/HUF  359.65000000	HUF/EUR  0.00278048	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/HUF  360.31000000	HUF/EUR  0.00277539	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/HUF  359.94000000	HUF/EUR  0.00277824	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/HUF  359.86000000	HUF/EUR  0.00277886	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/HUF  360.39000000	HUF/EUR  0.00277477	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/HUF  361.75000000	HUF/EUR  0.00276434	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/HUF  362.77000000	HUF/EUR  0.00275657	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/HUF  363.30000000	HUF/EUR  0.00275255	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/HUF  363.47000000	HUF/EUR  0.00275126	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/HUF  363.52000000	HUF/EUR  0.00275088	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/HUF  362.30000000	HUF/EUR  0.00276014	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/HUF  361.11000000	HUF/EUR  0.00276924	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/HUF  360.23000000	HUF/EUR  0.00277600	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/HUF  361.10000000	HUF/EUR  0.00276932	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/HUF  358.93000000	HUF/EUR  0.00278606	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/HUF  358.61000000	HUF/EUR  0.00278854	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/HUF  359.44000000	HUF/EUR  0.00278211	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/HUF  356.43000000	HUF/EUR  0.00280560	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/HUF  357.97000000	HUF/EUR  0.00279353	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/HUF  358.65000000	HUF/EUR  0.00278823	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/HUF  359.68000000	HUF/EUR  0.00278025	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/HUF  360.31000000	HUF/EUR  0.00277539	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/HUF  361.84000000	HUF/EUR  0.00276365	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/HUF  363.27000000	HUF/EUR  0.00275277	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/HUF  363.30000000	HUF/EUR  0.00275255	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/HUF  362.32000000	HUF/EUR  0.00275999	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/HUF  363.58000000	HUF/EUR  0.00275043	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/HUF  364.78000000	HUF/EUR  0.00274138	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/HUF  364.93000000	HUF/EUR  0.00274025	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/HUF  366.51000000	HUF/EUR  0.00272844	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/HUF  366.90000000	HUF/EUR  0.00272554	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/HUF  367.94000000	HUF/EUR  0.00271783	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/HUF  368.18000000	HUF/EUR  0.00271606	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/HUF  367.74000000	HUF/EUR  0.00271931	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/HUF  367.30000000	HUF/EUR  0.00272257	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/HUF  367.63000000	HUF/EUR  0.00272013	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/HUF  366.29000000	HUF/EUR  0.00273008	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/HUF  364.53000000	HUF/EUR  0.00274326	2021-03-04    retrieved 2021-03-05 13:45:01 UTC from BankEurope
EUR/HUF  363.75000000	HUF/EUR  0.00274914	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/HUF  363.70000000	HUF/EUR  0.00274952	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/HUF  362.86000000	HUF/EUR  0.00275588	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/HUF  361.43000000	HUF/EUR  0.00276679	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/HUF  360.18000000	HUF/EUR  0.00277639	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/HUF  359.74000000	HUF/EUR  0.00277979	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/HUF  359.14000000	HUF/EUR  0.00278443	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/HUF  358.50000000	HUF/EUR  0.00278940	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/HUF  358.87000000	HUF/EUR  0.00278652	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/HUF  357.18000000	HUF/EUR  0.00279971	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/HUF  357.53000000	HUF/EUR  0.00279697	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/HUF  358.88000000	HUF/EUR  0.00278645	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/HUF  358.33000000	HUF/EUR  0.00279072	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/HUF  356.58000000	HUF/EUR  0.00280442	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/HUF  355.59000000	HUF/EUR  0.00281223	2021-02-04    retrieved 2021-02-05 13:45:01 UTC from BankEurope
EUR/HUF  355.51000000	HUF/EUR  0.00281286	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/HUF  355.70000000	HUF/EUR  0.00281136	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/HUF  356.35000000	HUF/EUR  0.00280623	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/HUF  358.39000000	HUF/EUR  0.00279026	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/HUF  360.34000000	HUF/EUR  0.00277516	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/HUF  360.90000000	HUF/EUR  0.00277085	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/HUF  358.61000000	HUF/EUR  0.00278854	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/HUF  357.33000000	HUF/EUR  0.00279853	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/HUF  357.61000000	HUF/EUR  0.00279634	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/HUF  357.38000000	HUF/EUR  0.00279814	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/HUF  357.38000000	HUF/EUR  0.00279814	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/HUF  358.52000000	HUF/EUR  0.00278924	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/HUF  360.39000000	HUF/EUR  0.00277477	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/HUF  359.99000000	HUF/EUR  0.00277785	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/HUF  359.57000000	HUF/EUR  0.00278110	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/HUF  360.25000000	HUF/EUR  0.00277585	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/HUF  359.66000000	HUF/EUR  0.00278040	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/HUF  360.70000000	HUF/EUR  0.00277239	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/HUF  359.62000000	HUF/EUR  0.00278071	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/HUF  357.79000000	HUF/EUR  0.00279494	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/HUF  357.86000000	HUF/EUR  0.00279439	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/HUF  360.27000000	HUF/EUR  0.00277570	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/HUF  361.32000000	HUF/EUR  0.00276763	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/HUF  363.89000000	HUF/EUR  0.00274808	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/HUF  364.88000000	HUF/EUR  0.00274063	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/HUF  364.53000000	HUF/EUR  0.00274326	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/HUF  363.46000000	HUF/EUR  0.00275133	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/HUF  361.62000000	HUF/EUR  0.00276533	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/HUF  362.65000000	HUF/EUR  0.00275748	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/HUF  362.33000000	HUF/EUR  0.00275991	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/HUF  360.93000000	HUF/EUR  0.00277062	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/HUF  357.24000000	HUF/EUR  0.00279924	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/HUF  355.27000000	HUF/EUR  0.00281476	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/HUF  355.52000000	HUF/EUR  0.00281278	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/HUF  355.32000000	HUF/EUR  0.00281436	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/HUF  353.63000000	HUF/EUR  0.00282781	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/HUF  354.81000000	HUF/EUR  0.00281841	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/HUF  355.24000000	HUF/EUR  0.00281500	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/HUF  356.64000000	HUF/EUR  0.00280395	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/HUF  360.10000000	HUF/EUR  0.00277701	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/HUF  359.49000000	HUF/EUR  0.00278172	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/HUF  358.57000000	HUF/EUR  0.00278886	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/HUF  357.63000000	HUF/EUR  0.00279619	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/HUF  357.40000000	HUF/EUR  0.00279799	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
EUR/HUF  357.20000000	HUF/EUR  0.00279955	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-05-11 00:28:40 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com