Daily Currency Exchange Rates about 2019-08-18 15:08:58 UTC HUF (Hungarian Forint) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HUF 326.20000000 HUF/EUR 0.00306560 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/HUF 325.15000000 HUF/EUR 0.00307550 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/HUF 323.98000000 HUF/EUR 0.00308661 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/HUF 324.65000000 HUF/EUR 0.00308024 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/HUF 324.78000000 HUF/EUR 0.00307901 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/HUF 325.08000000 HUF/EUR 0.00307617 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/HUF 325.38000000 HUF/EUR 0.00307333 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/HUF 325.35000000 HUF/EUR 0.00307361 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/HUF 326.99000000 HUF/EUR 0.00305820 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/HUF 326.96000000 HUF/EUR 0.00305848 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/HUF 326.55000000 HUF/EUR 0.00306232 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/HUF 326.48000000 HUF/EUR 0.00306297 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/HUF 327.49000000 HUF/EUR 0.00305353 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/HUF 327.23000000 HUF/EUR 0.00305595 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/HUF 326.45000000 HUF/EUR 0.00306326 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/HUF 325.21000000 HUF/EUR 0.00307494 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/HUF 325.75000000 HUF/EUR 0.00306984 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/HUF 325.50000000 HUF/EUR 0.00307220 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/HUF 324.95000000 HUF/EUR 0.00307740 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/HUF 325.36000000 HUF/EUR 0.00307352 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/HUF 326.46000000 HUF/EUR 0.00306316 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/HUF 326.68000000 HUF/EUR 0.00306110 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/HUF 325.85000000 HUF/EUR 0.00306890 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/HUF 325.66000000 HUF/EUR 0.00307069 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/HUF 325.78000000 HUF/EUR 0.00306956 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/HUF 325.83000000 HUF/EUR 0.00306909 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/HUF 325.90000000 HUF/EUR 0.00306843 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/HUF 325.46000000 HUF/EUR 0.00307257 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/HUF 324.66000000 HUF/EUR 0.00308015 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/HUF 323.41000000 HUF/EUR 0.00309205 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/HUF 322.82000000 HUF/EUR 0.00309770 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/HUF 322.44000000 HUF/EUR 0.00310135 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/HUF 322.91000000 HUF/EUR 0.00309684 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/HUF 322.90000000 HUF/EUR 0.00309693 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/HUF 323.39000000 HUF/EUR 0.00309224 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/HUF 323.64000000 HUF/EUR 0.00308985 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/HUF 323.50000000 HUF/EUR 0.00309119 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/HUF 324.49000000 HUF/EUR 0.00308176 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/HUF 324.29000000 HUF/EUR 0.00308366 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/HUF 323.97000000 HUF/EUR 0.00308671 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/HUF 323.58000000 HUF/EUR 0.00309043 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/HUF 323.97000000 HUF/EUR 0.00308671 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/HUF 322.31000000 HUF/EUR 0.00310260 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/HUF 322.29000000 HUF/EUR 0.00310280 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/HUF 321.53000000 HUF/EUR 0.00311013 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/HUF 322.00000000 HUF/EUR 0.00310559 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/HUF 321.43000000 HUF/EUR 0.00311110 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/HUF 320.50000000 HUF/EUR 0.00312012 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/HUF 320.21000000 HUF/EUR 0.00312295 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/HUF 321.53000000 HUF/EUR 0.00311013 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/HUF 321.30000000 HUF/EUR 0.00311236 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/HUF 321.51000000 HUF/EUR 0.00311032 2019-06-05 retrieved 2019-06-06 13:45:01 UTC from BankEurope EUR/HUF 322.00000000 HUF/EUR 0.00310559 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/HUF 323.73000000 HUF/EUR 0.00308899 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/HUF 324.34000000 HUF/EUR 0.00308318 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/HUF 324.74000000 HUF/EUR 0.00307939 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/HUF 326.47000000 HUF/EUR 0.00306307 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/HUF 326.60000000 HUF/EUR 0.00306185 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/HUF 325.75000000 HUF/EUR 0.00306984 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/HUF 325.95000000 HUF/EUR 0.00306796 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope RUB/HUF 0.04510335 HUF/RUB 22.17130000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia EUR/HUF 326.95000000 HUF/EUR 0.00305857 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/HUF 326.54000000 HUF/EUR 0.00306241 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/HUF 326.52000000 HUF/EUR 0.00306260 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/HUF 325.77000000 HUF/EUR 0.00306965 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/HUF 326.38000000 HUF/EUR 0.00306391 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/HUF 324.28000000 HUF/EUR 0.00308375 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/HUF 325.15000000 HUF/EUR 0.00307550 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/HUF 324.23000000 HUF/EUR 0.00308423 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/HUF 323.71000000 HUF/EUR 0.00308918 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/HUF 323.52000000 HUF/EUR 0.00309100 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/HUF 323.33000000 HUF/EUR 0.00309282 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/HUF 324.18000000 HUF/EUR 0.00308471 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/HUF 324.30000000 HUF/EUR 0.00308356 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/HUF 323.43000000 HUF/EUR 0.00309186 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/HUF 323.38000000 HUF/EUR 0.00309234 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/HUF 324.00000000 HUF/EUR 0.00308642 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/HUF 322.97000000 HUF/EUR 0.00309626 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/HUF 322.64000000 HUF/EUR 0.00309943 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/HUF 322.11000000 HUF/EUR 0.00310453 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope RUB/HUF 0.04471972 HUF/RUB 22.36150000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia EUR/HUF 322.41000000 HUF/EUR 0.00310164 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/HUF 321.00000000 HUF/EUR 0.00311526 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/HUF 320.85000000 HUF/EUR 0.00311672 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/HUF 320.09000000 HUF/EUR 0.00312412 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope RUB/HUF 0.04466020 HUF/RUB 22.39130000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/HUF 0.04449170 HUF/RUB 22.47610000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/HUF 0.04440064 HUF/RUB 22.52220000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/HUF 319.69000000 HUF/EUR 0.00312803 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope RUB/HUF 0.04409327 HUF/RUB 22.67920000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia EUR/HUF 319.78000000 HUF/EUR 0.00312715 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope RUB/HUF 0.04401312 HUF/RUB 22.72050000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia EUR/HUF 320.25000000 HUF/EUR 0.00312256 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/HUF 321.90000000 HUF/EUR 0.00310655 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/HUF 321.71000000 HUF/EUR 0.00310839 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/HUF 321.84000000 HUF/EUR 0.00310713 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/HUF 321.50000000 HUF/EUR 0.00311042 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/HUF 321.54000000 HUF/EUR 0.00311003 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/HUF 320.75000000 HUF/EUR 0.00311769 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/HUF 319.81000000 HUF/EUR 0.00312686 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:08:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com