Daily Currency Exchange Rates    about    2021-02-25 18:57:15 UTC


HUF (Hungarian Forint) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HUF  359.74000000	HUF/EUR  0.00277979	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/HUF  359.14000000	HUF/EUR  0.00278443	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/HUF  358.50000000	HUF/EUR  0.00278940	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/HUF  358.87000000	HUF/EUR  0.00278652	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/HUF  357.18000000	HUF/EUR  0.00279971	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/HUF  357.53000000	HUF/EUR  0.00279697	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/HUF  358.88000000	HUF/EUR  0.00278645	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/HUF  358.33000000	HUF/EUR  0.00279072	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/HUF  356.58000000	HUF/EUR  0.00280442	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/HUF  355.59000000	HUF/EUR  0.00281223	2021-02-04    retrieved 2021-02-05 13:45:01 UTC from BankEurope
EUR/HUF  355.51000000	HUF/EUR  0.00281286	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/HUF  355.70000000	HUF/EUR  0.00281136	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/HUF  356.35000000	HUF/EUR  0.00280623	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/HUF  358.39000000	HUF/EUR  0.00279026	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/HUF  360.34000000	HUF/EUR  0.00277516	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/HUF  360.90000000	HUF/EUR  0.00277085	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/HUF  358.61000000	HUF/EUR  0.00278854	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/HUF  357.33000000	HUF/EUR  0.00279853	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/HUF  357.61000000	HUF/EUR  0.00279634	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/HUF  357.38000000	HUF/EUR  0.00279814	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/HUF  357.38000000	HUF/EUR  0.00279814	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/HUF  358.52000000	HUF/EUR  0.00278924	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/HUF  360.39000000	HUF/EUR  0.00277477	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/HUF  359.99000000	HUF/EUR  0.00277785	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/HUF  359.57000000	HUF/EUR  0.00278110	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/HUF  360.25000000	HUF/EUR  0.00277585	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/HUF  359.66000000	HUF/EUR  0.00278040	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/HUF  360.70000000	HUF/EUR  0.00277239	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/HUF  359.62000000	HUF/EUR  0.00278071	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/HUF  357.79000000	HUF/EUR  0.00279494	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/HUF  357.86000000	HUF/EUR  0.00279439	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/HUF  360.27000000	HUF/EUR  0.00277570	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/HUF  361.32000000	HUF/EUR  0.00276763	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/HUF  363.89000000	HUF/EUR  0.00274808	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/HUF  364.88000000	HUF/EUR  0.00274063	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/HUF  364.53000000	HUF/EUR  0.00274326	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/HUF  363.46000000	HUF/EUR  0.00275133	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/HUF  361.62000000	HUF/EUR  0.00276533	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/HUF  362.65000000	HUF/EUR  0.00275748	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/HUF  362.33000000	HUF/EUR  0.00275991	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/HUF  360.93000000	HUF/EUR  0.00277062	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/HUF  357.24000000	HUF/EUR  0.00279924	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/HUF  355.27000000	HUF/EUR  0.00281476	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/HUF  355.52000000	HUF/EUR  0.00281278	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/HUF  355.32000000	HUF/EUR  0.00281436	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/HUF  353.63000000	HUF/EUR  0.00282781	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/HUF  354.81000000	HUF/EUR  0.00281841	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/HUF  355.24000000	HUF/EUR  0.00281500	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/HUF  356.64000000	HUF/EUR  0.00280395	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/HUF  360.10000000	HUF/EUR  0.00277701	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/HUF  359.49000000	HUF/EUR  0.00278172	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/HUF  358.57000000	HUF/EUR  0.00278886	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/HUF  357.63000000	HUF/EUR  0.00279619	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/HUF  357.40000000	HUF/EUR  0.00279799	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
EUR/HUF  357.20000000	HUF/EUR  0.00279955	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/HUF  359.59000000	HUF/EUR  0.00278094	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/HUF  362.32000000	HUF/EUR  0.00275999	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/HUF  361.18000000	HUF/EUR  0.00276870	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/HUF  361.13000000	HUF/EUR  0.00276909	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/HUF  361.35000000	HUF/EUR  0.00276740	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/HUF  360.21000000	HUF/EUR  0.00277616	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/HUF  359.50000000	HUF/EUR  0.00278164	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/HUF  360.90000000	HUF/EUR  0.00277085	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/HUF  360.25000000	HUF/EUR  0.00277585	2020-11-18    retrieved 2020-11-19 13:45:01 UTC from BankEurope
EUR/HUF  361.50000000	HUF/EUR  0.00276625	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/HUF  358.16000000	HUF/EUR  0.00279205	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/HUF  355.71000000	HUF/EUR  0.00281128	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/HUF  355.20000000	HUF/EUR  0.00281532	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/HUF  356.02000000	HUF/EUR  0.00280883	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/HUF  357.36000000	HUF/EUR  0.00279830	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
EUR/HUF  356.98000000	HUF/EUR  0.00280128	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/HUF  359.02000000	HUF/EUR  0.00278536	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/HUF  357.83000000	HUF/EUR  0.00279462	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/HUF  362.42000000	HUF/EUR  0.00275923	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/HUF  363.82000000	HUF/EUR  0.00274861	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/HUF  366.24000000	HUF/EUR  0.00273045	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/HUF  367.45000000	HUF/EUR  0.00272146	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/HUF  368.00000000	HUF/EUR  0.00271739	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/HUF  367.11000000	HUF/EUR  0.00272398	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/HUF  365.41000000	HUF/EUR  0.00273665	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/HUF  365.02000000	HUF/EUR  0.00273958	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/HUF  364.17000000	HUF/EUR  0.00274597	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/HUF  364.60000000	HUF/EUR  0.00274273	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/HUF  364.01000000	HUF/EUR  0.00274718	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/HUF  365.68000000	HUF/EUR  0.00273463	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/HUF  365.05000000	HUF/EUR  0.00273935	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/HUF  364.36000000	HUF/EUR  0.00274454	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
EUR/HUF  364.58000000	HUF/EUR  0.00274288	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/HUF  363.49000000	HUF/EUR  0.00275111	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/HUF  360.20000000	HUF/EUR  0.00277624	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/HUF  356.83000000	HUF/EUR  0.00280245	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/HUF  356.28000000	HUF/EUR  0.00280678	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/HUF  357.48000000	HUF/EUR  0.00279736	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/HUF  359.25000000	HUF/EUR  0.00278358	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/HUF  359.72000000	HUF/EUR  0.00277994	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/HUF  358.17000000	HUF/EUR  0.00279197	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/HUF  358.88000000	HUF/EUR  0.00278645	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/HUF  359.89000000	HUF/EUR  0.00277863	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/HUF  365.53000000	HUF/EUR  0.00273575	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/HUF  365.70000000	HUF/EUR  0.00273448	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-02-25 18:57:15 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com