Daily Currency Exchange Rates    about    2020-07-04 11:20:28 UTC


HUF (Hungarian Forint) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HUF  351.59000000	HUF/EUR  0.00284422	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/HUF  354.50000000	HUF/EUR  0.00282087	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/HUF  356.58000000	HUF/EUR  0.00280442	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/HUF  356.30000000	HUF/EUR  0.00280662	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/HUF  355.15000000	HUF/EUR  0.00281571	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/HUF  354.35000000	HUF/EUR  0.00282207	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/HUF  351.58000000	HUF/EUR  0.00284430	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/HUF  350.43000000	HUF/EUR  0.00285364	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/HUF  346.60000000	HUF/EUR  0.00288517	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/HUF  345.44000000	HUF/EUR  0.00289486	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/HUF  345.94000000	HUF/EUR  0.00289067	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/HUF  344.50000000	HUF/EUR  0.00290276	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/HUF  345.50000000	HUF/EUR  0.00289436	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/HUF  347.06000000	HUF/EUR  0.00288135	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/HUF  346.00000000	HUF/EUR  0.00289017	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/HUF  344.85000000	HUF/EUR  0.00289981	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/HUF  343.13000000	HUF/EUR  0.00291435	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/HUF  345.00000000	HUF/EUR  0.00289855	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/HUF  344.16000000	HUF/EUR  0.00290563	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/HUF  344.62000000	HUF/EUR  0.00290175	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/HUF  344.90000000	HUF/EUR  0.00289939	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/HUF  345.89000000	HUF/EUR  0.00289109	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/HUF  345.67000000	HUF/EUR  0.00289293	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/HUF  345.45000000	HUF/EUR  0.00289477	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/HUF  348.73000000	HUF/EUR  0.00286755	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/HUF  349.74000000	HUF/EUR  0.00285927	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/HUF  348.70000000	HUF/EUR  0.00286779	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/HUF  349.60000000	HUF/EUR  0.00286041	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/HUF  350.72000000	HUF/EUR  0.00285128	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/HUF  349.40000000	HUF/EUR  0.00286205	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/HUF  348.59000000	HUF/EUR  0.00286870	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/HUF  350.61000000	HUF/EUR  0.00285217	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/HUF  350.35000000	HUF/EUR  0.00285429	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/HUF  353.39000000	HUF/EUR  0.00282973	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/HUF  354.70000000	HUF/EUR  0.00281928	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/HUF  354.66000000	HUF/EUR  0.00281960	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/HUF  353.58000000	HUF/EUR  0.00282821	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/HUF  350.75000000	HUF/EUR  0.00285103	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/HUF  349.84000000	HUF/EUR  0.00285845	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/HUF  349.38000000	HUF/EUR  0.00286221	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/HUF  349.36000000	HUF/EUR  0.00286238	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/HUF  349.59000000	HUF/EUR  0.00286049	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/HUF  350.27000000	HUF/EUR  0.00285494	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/HUF  353.27000000	HUF/EUR  0.00283070	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/HUF  352.72000000	HUF/EUR  0.00283511	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/HUF  355.55000000	HUF/EUR  0.00281254	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/HUF  355.94000000	HUF/EUR  0.00280946	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/HUF  354.57000000	HUF/EUR  0.00282032	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/HUF  355.19000000	HUF/EUR  0.00281539	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/HUF  357.51000000	HUF/EUR  0.00279712	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/HUF  355.11000000	HUF/EUR  0.00281603	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/HUF  355.02000000	HUF/EUR  0.00281674	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/HUF  354.57000000	HUF/EUR  0.00282032	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/HUF  351.81000000	HUF/EUR  0.00284244	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/HUF  349.56000000	HUF/EUR  0.00286074	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/HUF  350.30000000	HUF/EUR  0.00285470	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/HUF  350.70000000	HUF/EUR  0.00285144	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/HUF  354.76000000	HUF/EUR  0.00281881	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/HUF  359.34000000	HUF/EUR  0.00278288	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/HUF  357.62000000	HUF/EUR  0.00279626	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/HUF  365.24000000	HUF/EUR  0.00273793	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/HUF  365.15000000	HUF/EUR  0.00273860	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/HUF  363.73000000	HUF/EUR  0.00274929	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/HUF  369.36000000	HUF/EUR  0.00270739	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/HUF  360.02000000	HUF/EUR  0.00277762	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/HUF  358.72000000	HUF/EUR  0.00278769	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/HUF  355.65000000	HUF/EUR  0.00281175	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/HUF  354.99000000	HUF/EUR  0.00281698	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/HUF  354.97000000	HUF/EUR  0.00281714	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/HUF  353.07000000	HUF/EUR  0.00283230	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/HUF  352.33000000	HUF/EUR  0.00283825	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/HUF  350.91000000	HUF/EUR  0.00284973	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/HUF  356.06000000	HUF/EUR  0.00280852	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/HUF  351.38000000	HUF/EUR  0.00284592	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/HUF  347.04000000	HUF/EUR  0.00288151	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/HUF  344.97000000	HUF/EUR  0.00289880	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/HUF  338.88000000	HUF/EUR  0.00295090	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/HUF  338.37000000	HUF/EUR  0.00295534	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/HUF  335.46000000	HUF/EUR  0.00298098	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/HUF  336.20000000	HUF/EUR  0.00297442	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/HUF  336.25000000	HUF/EUR  0.00297398	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/HUF  335.48000000	HUF/EUR  0.00298080	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/HUF  335.70000000	HUF/EUR  0.00297885	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/HUF  336.68000000	HUF/EUR  0.00297018	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/HUF  336.92000000	HUF/EUR  0.00296806	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/HUF  337.57000000	HUF/EUR  0.00296235	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/HUF  338.37000000	HUF/EUR  0.00295534	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/HUF  339.28000000	HUF/EUR  0.00294742	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/HUF  337.41000000	HUF/EUR  0.00296375	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/HUF  337.61000000	HUF/EUR  0.00296200	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/HUF  337.10000000	HUF/EUR  0.00296648	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/HUF  338.00000000	HUF/EUR  0.00295858	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/HUF  336.33000000	HUF/EUR  0.00297327	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/HUF  334.83000000	HUF/EUR  0.00298659	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/HUF  334.64000000	HUF/EUR  0.00298829	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/HUF  335.67000000	HUF/EUR  0.00297912	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/HUF  337.12000000	HUF/EUR  0.00296630	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/HUF  339.49000000	HUF/EUR  0.00294559	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/HUF  337.93000000	HUF/EUR  0.00295919	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/HUF  337.37000000	HUF/EUR  0.00296410	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-04 11:20:28 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com