Daily Currency Exchange Rates about 2020-11-27 16:44:49 UTC HUF (Hungarian Forint) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HUF 361.18000000 HUF/EUR 0.00276870 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/HUF 361.13000000 HUF/EUR 0.00276909 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/HUF 361.35000000 HUF/EUR 0.00276740 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/HUF 360.21000000 HUF/EUR 0.00277616 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/HUF 359.50000000 HUF/EUR 0.00278164 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/HUF 360.90000000 HUF/EUR 0.00277085 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/HUF 360.25000000 HUF/EUR 0.00277585 2020-11-18 retrieved 2020-11-19 13:45:01 UTC from BankEurope EUR/HUF 361.50000000 HUF/EUR 0.00276625 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/HUF 358.16000000 HUF/EUR 0.00279205 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/HUF 355.71000000 HUF/EUR 0.00281128 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/HUF 355.20000000 HUF/EUR 0.00281532 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/HUF 356.02000000 HUF/EUR 0.00280883 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/HUF 357.36000000 HUF/EUR 0.00279830 2020-11-10 retrieved 2020-11-11 13:45:01 UTC from BankEurope EUR/HUF 356.98000000 HUF/EUR 0.00280128 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/HUF 359.02000000 HUF/EUR 0.00278536 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/HUF 357.83000000 HUF/EUR 0.00279462 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/HUF 362.42000000 HUF/EUR 0.00275923 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/HUF 363.82000000 HUF/EUR 0.00274861 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/HUF 366.24000000 HUF/EUR 0.00273045 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/HUF 367.45000000 HUF/EUR 0.00272146 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/HUF 368.00000000 HUF/EUR 0.00271739 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/HUF 367.11000000 HUF/EUR 0.00272398 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/HUF 365.41000000 HUF/EUR 0.00273665 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/HUF 365.02000000 HUF/EUR 0.00273958 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/HUF 364.17000000 HUF/EUR 0.00274597 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/HUF 364.60000000 HUF/EUR 0.00274273 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/HUF 364.01000000 HUF/EUR 0.00274718 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/HUF 365.68000000 HUF/EUR 0.00273463 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/HUF 365.05000000 HUF/EUR 0.00273935 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/HUF 364.36000000 HUF/EUR 0.00274454 2020-10-16 retrieved 2020-10-19 13:45:01 UTC from BankEurope EUR/HUF 364.58000000 HUF/EUR 0.00274288 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/HUF 363.49000000 HUF/EUR 0.00275111 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/HUF 360.20000000 HUF/EUR 0.00277624 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/HUF 356.83000000 HUF/EUR 0.00280245 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/HUF 356.28000000 HUF/EUR 0.00280678 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/HUF 357.48000000 HUF/EUR 0.00279736 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/HUF 359.25000000 HUF/EUR 0.00278358 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/HUF 359.72000000 HUF/EUR 0.00277994 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/HUF 358.17000000 HUF/EUR 0.00279197 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/HUF 358.88000000 HUF/EUR 0.00278645 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/HUF 359.89000000 HUF/EUR 0.00277863 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/HUF 365.53000000 HUF/EUR 0.00273575 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/HUF 365.70000000 HUF/EUR 0.00273448 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/HUF 364.12000000 HUF/EUR 0.00274635 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/HUF 363.16000000 HUF/EUR 0.00275361 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/HUF 364.45000000 HUF/EUR 0.00274386 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/HUF 365.01000000 HUF/EUR 0.00273965 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/HUF 362.05000000 HUF/EUR 0.00276205 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/HUF 363.08000000 HUF/EUR 0.00275421 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/HUF 360.78000000 HUF/EUR 0.00277177 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/HUF 361.16000000 HUF/EUR 0.00276886 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/HUF 358.54000000 HUF/EUR 0.00278909 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/HUF 357.68000000 HUF/EUR 0.00279580 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/HUF 357.65000000 HUF/EUR 0.00279603 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/HUF 357.13000000 HUF/EUR 0.00280010 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/HUF 357.85000000 HUF/EUR 0.00279447 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/HUF 357.70000000 HUF/EUR 0.00279564 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/HUF 361.37000000 HUF/EUR 0.00276725 2020-09-08 retrieved 2020-09-09 13:45:01 UTC from BankEurope EUR/HUF 359.92000000 HUF/EUR 0.00277840 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/HUF 359.60000000 HUF/EUR 0.00278087 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/HUF 358.05000000 HUF/EUR 0.00279291 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/HUF 358.77000000 HUF/EUR 0.00278730 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/HUF 354.02000000 HUF/EUR 0.00282470 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/HUF 354.54000000 HUF/EUR 0.00282056 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/HUF 355.18000000 HUF/EUR 0.00281547 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/HUF 355.98000000 HUF/EUR 0.00280915 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/HUF 354.74000000 HUF/EUR 0.00281897 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/HUF 353.46000000 HUF/EUR 0.00282917 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/HUF 350.83000000 HUF/EUR 0.00285038 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/HUF 350.68000000 HUF/EUR 0.00285160 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/HUF 350.39000000 HUF/EUR 0.00285396 2020-08-20 retrieved 2020-08-21 13:45:01 UTC from BankEurope EUR/HUF 349.79000000 HUF/EUR 0.00285886 2020-08-19 retrieved 2020-08-20 13:45:01 UTC from BankEurope EUR/HUF 349.85000000 HUF/EUR 0.00285837 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/HUF 348.53000000 HUF/EUR 0.00286919 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/HUF 346.11000000 HUF/EUR 0.00288925 2020-08-14 retrieved 2020-08-17 13:45:01 UTC from BankEurope EUR/HUF 344.93000000 HUF/EUR 0.00289914 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/HUF 345.15000000 HUF/EUR 0.00289729 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/HUF 345.03000000 HUF/EUR 0.00289830 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/HUF 345.19000000 HUF/EUR 0.00289696 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/HUF 345.93000000 HUF/EUR 0.00289076 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/HUF 346.23000000 HUF/EUR 0.00288825 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/HUF 344.50000000 HUF/EUR 0.00290276 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/HUF 344.73000000 HUF/EUR 0.00290082 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/HUF 345.72000000 HUF/EUR 0.00289251 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/HUF 344.95000000 HUF/EUR 0.00289897 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/HUF 345.60000000 HUF/EUR 0.00289352 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/HUF 347.67000000 HUF/EUR 0.00287629 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/HUF 346.98000000 HUF/EUR 0.00288201 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/HUF 345.91000000 HUF/EUR 0.00289093 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/HUF 346.98000000 HUF/EUR 0.00288201 2020-07-24 retrieved 2020-07-27 13:45:01 UTC from BankEurope EUR/HUF 347.31000000 HUF/EUR 0.00287927 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/HUF 349.27000000 HUF/EUR 0.00286311 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/HUF 350.64000000 HUF/EUR 0.00285193 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/HUF 352.56000000 HUF/EUR 0.00283640 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/HUF 353.72000000 HUF/EUR 0.00282709 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/HUF 354.08000000 HUF/EUR 0.00282422 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/HUF 353.25000000 HUF/EUR 0.00283086 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/HUF 355.48000000 HUF/EUR 0.00281310 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/HUF 353.83000000 HUF/EUR 0.00282622 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/HUF 353.70000000 HUF/EUR 0.00282725 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-27 16:44:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com