Daily Currency Exchange Rates about 2019-10-13 22:37:08 UTC HUF (Hungarian Forint) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HUF 333.51000000 HUF/EUR 0.00299841 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/HUF 334.04000000 HUF/EUR 0.00299365 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/HUF 334.57000000 HUF/EUR 0.00298891 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/HUF 333.64000000 HUF/EUR 0.00299724 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/HUF 332.76000000 HUF/EUR 0.00300517 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/HUF 333.02000000 HUF/EUR 0.00300282 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/HUF 334.05000000 HUF/EUR 0.00299356 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/HUF 334.79000000 HUF/EUR 0.00298695 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/HUF 334.83000000 HUF/EUR 0.00298659 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/HUF 335.54000000 HUF/EUR 0.00298027 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/HUF 334.93000000 HUF/EUR 0.00298570 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/HUF 334.95000000 HUF/EUR 0.00298552 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/HUF 335.17000000 HUF/EUR 0.00298356 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/HUF 334.62000000 HUF/EUR 0.00298846 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/HUF 332.89000000 HUF/EUR 0.00300400 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/HUF 332.77000000 HUF/EUR 0.00300508 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/HUF 332.89000000 HUF/EUR 0.00300400 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/HUF 333.96000000 HUF/EUR 0.00299437 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/HUF 331.92000000 HUF/EUR 0.00301277 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/HUF 331.53000000 HUF/EUR 0.00301632 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/HUF 330.93000000 HUF/EUR 0.00302179 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/HUF 332.40000000 HUF/EUR 0.00300842 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/HUF 331.61000000 HUF/EUR 0.00301559 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/HUF 329.93000000 HUF/EUR 0.00303095 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope EUR/HUF 330.11000000 HUF/EUR 0.00302929 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/HUF 329.47000000 HUF/EUR 0.00303518 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/HUF 328.94000000 HUF/EUR 0.00304007 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/HUF 330.68000000 HUF/EUR 0.00302407 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/HUF 331.34000000 HUF/EUR 0.00301805 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/HUF 331.07000000 HUF/EUR 0.00302051 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/HUF 330.26000000 HUF/EUR 0.00302792 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/HUF 330.00000000 HUF/EUR 0.00303030 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/HUF 328.85000000 HUF/EUR 0.00304090 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/HUF 329.23000000 HUF/EUR 0.00303739 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/HUF 328.58000000 HUF/EUR 0.00304340 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/HUF 327.79000000 HUF/EUR 0.00305073 2019-08-22 retrieved 2019-08-23 13:45:01 UTC from BankEurope EUR/HUF 327.31000000 HUF/EUR 0.00305521 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/HUF 327.23000000 HUF/EUR 0.00305595 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/HUF 325.76000000 HUF/EUR 0.00306974 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/HUF 324.78000000 HUF/EUR 0.00307901 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/HUF 326.20000000 HUF/EUR 0.00306560 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/HUF 325.15000000 HUF/EUR 0.00307550 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/HUF 323.98000000 HUF/EUR 0.00308661 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/HUF 324.65000000 HUF/EUR 0.00308024 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/HUF 324.78000000 HUF/EUR 0.00307901 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/HUF 325.08000000 HUF/EUR 0.00307617 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/HUF 325.38000000 HUF/EUR 0.00307333 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/HUF 325.35000000 HUF/EUR 0.00307361 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/HUF 326.99000000 HUF/EUR 0.00305820 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/HUF 326.96000000 HUF/EUR 0.00305848 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/HUF 326.55000000 HUF/EUR 0.00306232 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/HUF 326.48000000 HUF/EUR 0.00306297 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/HUF 327.49000000 HUF/EUR 0.00305353 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/HUF 327.23000000 HUF/EUR 0.00305595 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/HUF 326.45000000 HUF/EUR 0.00306326 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/HUF 325.21000000 HUF/EUR 0.00307494 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/HUF 325.75000000 HUF/EUR 0.00306984 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/HUF 325.50000000 HUF/EUR 0.00307220 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/HUF 324.95000000 HUF/EUR 0.00307740 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/HUF 325.36000000 HUF/EUR 0.00307352 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/HUF 326.46000000 HUF/EUR 0.00306316 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/HUF 326.68000000 HUF/EUR 0.00306110 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/HUF 325.85000000 HUF/EUR 0.00306890 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/HUF 325.66000000 HUF/EUR 0.00307069 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/HUF 325.78000000 HUF/EUR 0.00306956 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/HUF 325.83000000 HUF/EUR 0.00306909 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/HUF 325.90000000 HUF/EUR 0.00306843 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/HUF 325.46000000 HUF/EUR 0.00307257 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/HUF 324.66000000 HUF/EUR 0.00308015 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/HUF 323.41000000 HUF/EUR 0.00309205 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/HUF 322.82000000 HUF/EUR 0.00309770 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/HUF 322.44000000 HUF/EUR 0.00310135 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/HUF 322.91000000 HUF/EUR 0.00309684 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/HUF 322.90000000 HUF/EUR 0.00309693 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/HUF 323.39000000 HUF/EUR 0.00309224 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/HUF 323.64000000 HUF/EUR 0.00308985 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/HUF 323.50000000 HUF/EUR 0.00309119 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/HUF 324.49000000 HUF/EUR 0.00308176 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/HUF 324.29000000 HUF/EUR 0.00308366 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/HUF 323.97000000 HUF/EUR 0.00308671 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/HUF 323.58000000 HUF/EUR 0.00309043 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/HUF 323.97000000 HUF/EUR 0.00308671 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/HUF 322.31000000 HUF/EUR 0.00310260 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/HUF 322.29000000 HUF/EUR 0.00310280 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/HUF 321.53000000 HUF/EUR 0.00311013 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/HUF 322.00000000 HUF/EUR 0.00310559 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/HUF 321.43000000 HUF/EUR 0.00311110 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/HUF 320.50000000 HUF/EUR 0.00312012 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/HUF 320.21000000 HUF/EUR 0.00312295 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/HUF 321.53000000 HUF/EUR 0.00311013 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/HUF 321.30000000 HUF/EUR 0.00311236 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/HUF 321.51000000 HUF/EUR 0.00311032 2019-06-05 retrieved 2019-06-06 13:45:01 UTC from BankEurope EUR/HUF 322.00000000 HUF/EUR 0.00310559 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/HUF 323.73000000 HUF/EUR 0.00308899 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/HUF 324.34000000 HUF/EUR 0.00308318 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/HUF 324.74000000 HUF/EUR 0.00307939 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/HUF 326.47000000 HUF/EUR 0.00306307 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/HUF 326.60000000 HUF/EUR 0.00306185 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/HUF 325.75000000 HUF/EUR 0.00306984 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/HUF 325.95000000 HUF/EUR 0.00306796 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:37:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com