Daily Currency Exchange Rates about 2022-05-23 20:34:37 UTC HUF (Hungarian Forint) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HUF 382.93000000 HUF/EUR 0.00261144 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/HUF 380.15000000 HUF/EUR 0.00263054 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/HUF 377.55000000 HUF/EUR 0.00264866 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/HUF 382.15000000 HUF/EUR 0.00261677 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/HUF 378.51000000 HUF/EUR 0.00264194 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/HUF 378.71000000 HUF/EUR 0.00264054 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/HUF 377.06000000 HUF/EUR 0.00265210 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/HUF 379.74000000 HUF/EUR 0.00263338 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/HUF 374.46000000 HUF/EUR 0.00267051 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/HUF 374.08000000 HUF/EUR 0.00267322 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/HUF 370.35000000 HUF/EUR 0.00270015 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/HUF 370.60000000 HUF/EUR 0.00269833 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/HUF 371.36000000 HUF/EUR 0.00269280 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/HUF 374.12000000 HUF/EUR 0.00267294 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/HUF 376.57000000 HUF/EUR 0.00265555 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/HUF 379.66000000 HUF/EUR 0.00263394 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/HUF 388.28000000 HUF/EUR 0.00257546 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/HUF 393.25000000 HUF/EUR 0.00254291 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/HUF 386.54000000 HUF/EUR 0.00258705 2022-03-04 retrieved 2022-03-07 13:45:01 UTC from BankEurope EUR/HUF 378.64000000 HUF/EUR 0.00264103 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/HUF 382.31000000 HUF/EUR 0.00261568 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/HUF 379.60000000 HUF/EUR 0.00263435 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/HUF 369.72000000 HUF/EUR 0.00270475 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/HUF 356.08000000 HUF/EUR 0.00280836 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/HUF 355.65000000 HUF/EUR 0.00281175 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/HUF 355.33000000 HUF/EUR 0.00281429 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/HUF 357.06000000 HUF/EUR 0.00280065 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/HUF 353.38000000 HUF/EUR 0.00282981 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/HUF 354.02000000 HUF/EUR 0.00282470 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/HUF 352.94000000 HUF/EUR 0.00283334 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/HUF 353.09000000 HUF/EUR 0.00283214 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/HUF 353.48000000 HUF/EUR 0.00282901 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/HUF 352.92000000 HUF/EUR 0.00283350 2022-02-04 retrieved 2022-02-07 13:45:01 UTC from BankEurope EUR/HUF 353.94000000 HUF/EUR 0.00282534 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/HUF 354.45000000 HUF/EUR 0.00282127 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/HUF 356.38000000 HUF/EUR 0.00280599 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/HUF 357.19000000 HUF/EUR 0.00279963 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/HUF 358.42000000 HUF/EUR 0.00279002 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/HUF 358.09000000 HUF/EUR 0.00279259 2022-01-27 retrieved 2022-01-28 13:45:01 UTC from BankEurope EUR/HUF 359.67000000 HUF/EUR 0.00278033 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/HUF 359.44000000 HUF/EUR 0.00278211 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/HUF 359.84000000 HUF/EUR 0.00277901 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/HUF 358.19000000 HUF/EUR 0.00279181 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/HUF 355.81000000 HUF/EUR 0.00281049 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope EUR/HUF 355.88000000 HUF/EUR 0.00280994 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope EUR/HUF 357.00000000 HUF/EUR 0.00280112 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope EUR/HUF 356.09000000 HUF/EUR 0.00280828 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope EUR/HUF 356.10000000 HUF/EUR 0.00280820 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope EUR/HUF 369.84000000 HUF/EUR 0.00270387 2021-12-23 retrieved 2021-12-24 13:05:02 UTC from BankEurope EUR/HUF 368.54000000 HUF/EUR 0.00271341 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/HUF 366.85000000 HUF/EUR 0.00272591 2021-12-14 retrieved 2021-12-15 13:45:01 UTC from BankEurope EUR/HUF 362.44000000 HUF/EUR 0.00275908 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/HUF 366.61000000 HUF/EUR 0.00272769 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope EUR/HUF 369.15000000 HUF/EUR 0.00270893 2021-11-24 retrieved 2021-11-25 13:45:01 UTC from BankEurope EUR/HUF 370.91000000 HUF/EUR 0.00269607 2021-11-23 retrieved 2021-11-24 13:45:01 UTC from BankEurope EUR/HUF 369.12000000 HUF/EUR 0.00270915 2021-11-22 retrieved 2021-11-23 13:45:01 UTC from BankEurope EUR/HUF 367.80000000 HUF/EUR 0.00271887 2021-11-19 retrieved 2021-11-22 13:45:01 UTC from BankEurope EUR/HUF 363.69000000 HUF/EUR 0.00274959 2021-11-18 retrieved 2021-11-19 13:45:02 UTC from BankEurope EUR/HUF 364.73000000 HUF/EUR 0.00274175 2021-11-17 retrieved 2021-11-18 13:45:01 UTC from BankEurope EUR/HUF 358.18000000 HUF/EUR 0.00279189 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/HUF 359.65000000 HUF/EUR 0.00278048 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/HUF 360.31000000 HUF/EUR 0.00277539 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/HUF 359.94000000 HUF/EUR 0.00277824 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/HUF 359.86000000 HUF/EUR 0.00277886 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/HUF 360.39000000 HUF/EUR 0.00277477 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/HUF 361.75000000 HUF/EUR 0.00276434 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/HUF 362.77000000 HUF/EUR 0.00275657 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/HUF 363.30000000 HUF/EUR 0.00275255 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/HUF 363.47000000 HUF/EUR 0.00275126 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/HUF 363.52000000 HUF/EUR 0.00275088 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/HUF 362.30000000 HUF/EUR 0.00276014 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/HUF 361.11000000 HUF/EUR 0.00276924 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/HUF 360.23000000 HUF/EUR 0.00277600 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/HUF 361.10000000 HUF/EUR 0.00276932 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/HUF 358.93000000 HUF/EUR 0.00278606 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/HUF 358.61000000 HUF/EUR 0.00278854 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/HUF 359.44000000 HUF/EUR 0.00278211 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/HUF 356.43000000 HUF/EUR 0.00280560 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/HUF 357.97000000 HUF/EUR 0.00279353 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/HUF 358.65000000 HUF/EUR 0.00278823 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/HUF 359.68000000 HUF/EUR 0.00278025 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/HUF 360.31000000 HUF/EUR 0.00277539 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/HUF 361.84000000 HUF/EUR 0.00276365 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/HUF 363.27000000 HUF/EUR 0.00275277 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/HUF 363.30000000 HUF/EUR 0.00275255 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/HUF 362.32000000 HUF/EUR 0.00275999 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/HUF 363.58000000 HUF/EUR 0.00275043 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/HUF 364.78000000 HUF/EUR 0.00274138 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/HUF 364.93000000 HUF/EUR 0.00274025 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/HUF 366.51000000 HUF/EUR 0.00272844 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/HUF 366.90000000 HUF/EUR 0.00272554 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/HUF 367.94000000 HUF/EUR 0.00271783 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/HUF 368.18000000 HUF/EUR 0.00271606 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/HUF 367.74000000 HUF/EUR 0.00271931 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/HUF 367.30000000 HUF/EUR 0.00272257 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/HUF 367.63000000 HUF/EUR 0.00272013 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/HUF 366.29000000 HUF/EUR 0.00273008 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/HUF 364.53000000 HUF/EUR 0.00274326 2021-03-04 retrieved 2021-03-05 13:45:01 UTC from BankEurope EUR/HUF 363.75000000 HUF/EUR 0.00274914 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/HUF 363.70000000 HUF/EUR 0.00274952 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 20:34:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com