Daily Currency Exchange Rates    about    2020-04-02 11:52:37 UTC


HUF (Hungarian Forint) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HUF  360.02000000	HUF/EUR  0.00277762	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/HUF  358.72000000	HUF/EUR  0.00278769	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/HUF  355.65000000	HUF/EUR  0.00281175	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/HUF  354.99000000	HUF/EUR  0.00281698	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/HUF  354.97000000	HUF/EUR  0.00281714	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/HUF  353.07000000	HUF/EUR  0.00283230	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/HUF  352.33000000	HUF/EUR  0.00283825	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/HUF  350.91000000	HUF/EUR  0.00284973	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/HUF  356.06000000	HUF/EUR  0.00280852	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/HUF  351.38000000	HUF/EUR  0.00284592	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/HUF  347.04000000	HUF/EUR  0.00288151	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/HUF  344.97000000	HUF/EUR  0.00289880	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/HUF  338.88000000	HUF/EUR  0.00295090	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/HUF  338.37000000	HUF/EUR  0.00295534	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/HUF  335.46000000	HUF/EUR  0.00298098	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/HUF  336.20000000	HUF/EUR  0.00297442	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/HUF  336.25000000	HUF/EUR  0.00297398	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/HUF  335.48000000	HUF/EUR  0.00298080	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/HUF  335.70000000	HUF/EUR  0.00297885	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/HUF  336.68000000	HUF/EUR  0.00297018	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/HUF  336.92000000	HUF/EUR  0.00296806	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/HUF  337.57000000	HUF/EUR  0.00296235	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/HUF  338.37000000	HUF/EUR  0.00295534	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/HUF  339.28000000	HUF/EUR  0.00294742	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/HUF  337.41000000	HUF/EUR  0.00296375	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/HUF  337.61000000	HUF/EUR  0.00296200	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/HUF  337.10000000	HUF/EUR  0.00296648	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/HUF  338.00000000	HUF/EUR  0.00295858	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/HUF  336.33000000	HUF/EUR  0.00297327	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/HUF  334.83000000	HUF/EUR  0.00298659	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/HUF  334.64000000	HUF/EUR  0.00298829	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/HUF  335.67000000	HUF/EUR  0.00297912	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/HUF  337.12000000	HUF/EUR  0.00296630	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/HUF  339.49000000	HUF/EUR  0.00294559	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/HUF  337.93000000	HUF/EUR  0.00295919	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/HUF  337.37000000	HUF/EUR  0.00296410	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/HUF  338.15000000	HUF/EUR  0.00295727	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/HUF  336.76000000	HUF/EUR  0.00296947	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/HUF  335.76000000	HUF/EUR  0.00297832	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/HUF  336.32000000	HUF/EUR  0.00297336	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/HUF  337.70000000	HUF/EUR  0.00296121	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/HUF  337.05000000	HUF/EUR  0.00296692	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/HUF  338.36000000	HUF/EUR  0.00295543	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/HUF  337.39000000	HUF/EUR  0.00296393	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/HUF  337.18000000	HUF/EUR  0.00296577	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/HUF  337.53000000	HUF/EUR  0.00296270	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/HUF  336.01000000	HUF/EUR  0.00297610	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/HUF  337.19000000	HUF/EUR  0.00296569	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/HUF  335.61000000	HUF/EUR  0.00297965	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/HUF  335.32000000	HUF/EUR  0.00298223	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/HUF  336.39000000	HUF/EUR  0.00297274	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/HUF  335.59000000	HUF/EUR  0.00297983	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/HUF  333.84000000	HUF/EUR  0.00299545	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/HUF  332.94000000	HUF/EUR  0.00300354	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/HUF  332.77000000	HUF/EUR  0.00300508	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/HUF  334.29000000	HUF/EUR  0.00299141	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/HUF  333.85000000	HUF/EUR  0.00299536	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/HUF  332.51000000	HUF/EUR  0.00300743	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/HUF  331.08000000	HUF/EUR  0.00302042	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/HUF  331.28000000	HUF/EUR  0.00301859	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/HUF  329.66000000	HUF/EUR  0.00303343	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/HUF  330.53000000	HUF/EUR  0.00302544	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/HUF  329.98000000	HUF/EUR  0.00303049	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/HUF  330.53000000	HUF/EUR  0.00302544	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/HUF  331.04000000	HUF/EUR  0.00302078	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/HUF  330.83000000	HUF/EUR  0.00302270	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/HUF  331.76000000	HUF/EUR  0.00301423	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/HUF  331.24000000	HUF/EUR  0.00301896	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/HUF  330.50000000	HUF/EUR  0.00302572	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/HUF  330.52000000	HUF/EUR  0.00302554	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/HUF  330.77000000	HUF/EUR  0.00302325	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/HUF  329.71000000	HUF/EUR  0.00303297	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
EUR/HUF  329.01000000	HUF/EUR  0.00303942	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/HUF  328.85000000	HUF/EUR  0.00304090	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/HUF  329.40000000	HUF/EUR  0.00303582	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/HUF  330.74000000	HUF/EUR  0.00302352	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/HUF  330.85000000	HUF/EUR  0.00302252	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/HUF  331.58000000	HUF/EUR  0.00301586	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/HUF  330.19000000	HUF/EUR  0.00302856	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/HUF  330.85000000	HUF/EUR  0.00302252	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/HUF  331.01000000	HUF/EUR  0.00302106	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/HUF  331.75000000	HUF/EUR  0.00301432	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/HUF  332.98000000	HUF/EUR  0.00300318	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/HUF  333.82000000	HUF/EUR  0.00299563	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/HUF  336.25000000	HUF/EUR  0.00297398	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/HUF  335.95000000	HUF/EUR  0.00297663	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/HUF  336.16000000	HUF/EUR  0.00297477	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/HUF  335.23000000	HUF/EUR  0.00298303	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/HUF  334.29000000	HUF/EUR  0.00299141	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/HUF  333.75000000	HUF/EUR  0.00299625	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/HUF  333.41000000	HUF/EUR  0.00299931	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/HUF  334.93000000	HUF/EUR  0.00298570	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/HUF  335.27000000	HUF/EUR  0.00298267	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/HUF  334.80000000	HUF/EUR  0.00298686	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/HUF  333.87000000	HUF/EUR  0.00299518	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/HUF  334.75000000	HUF/EUR  0.00298730	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/HUF  334.39000000	HUF/EUR  0.00299052	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/HUF  334.35000000	HUF/EUR  0.00299088	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/HUF  333.37000000	HUF/EUR  0.00299967	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/HUF  332.73000000	HUF/EUR  0.00300544	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 11:52:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com