Daily Currency Exchange Rates    about    2023-11-28 09:29:26 UTC


HUF (Hungarian Forint) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HUF  379.88000000	HUF/EUR  0.00263241	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/HUF  379.68000000	HUF/EUR  0.00263380	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/HUF  380.60000000	HUF/EUR  0.00262743	2023-11-22    retrieved 2023-11-23 13:45:01 UTC from BankEurope
EUR/HUF  379.18000000	HUF/EUR  0.00263727	2023-11-21    retrieved 2023-11-22 13:45:02 UTC from BankEurope
EUR/HUF  378.90000000	HUF/EUR  0.00263922	2023-11-20    retrieved 2023-11-21 13:45:02 UTC from BankEurope
EUR/HUF  377.75000000	HUF/EUR  0.00264725	2023-11-17    retrieved 2023-11-20 13:45:01 UTC from BankEurope
EUR/HUF  383.25000000	HUF/EUR  0.00260926	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
EUR/HUF  384.13000000	HUF/EUR  0.00260329	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
EUR/HUF  383.75000000	HUF/EUR  0.00260586	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
EUR/HUF  384.30000000	HUF/EUR  0.00260213	2023-09-14    retrieved 2023-09-15 13:45:01 UTC from BankEurope
EUR/HUF  384.35000000	HUF/EUR  0.00260180	2023-09-13    retrieved 2023-09-14 13:45:01 UTC from BankEurope
EUR/HUF  385.08000000	HUF/EUR  0.00259686	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
EUR/HUF  384.10000000	HUF/EUR  0.00260349	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
EUR/HUF  385.70000000	HUF/EUR  0.00259269	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
EUR/HUF  387.58000000	HUF/EUR  0.00258011	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
EUR/HUF  389.15000000	HUF/EUR  0.00256970	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
EUR/HUF  386.00000000	HUF/EUR  0.00259067	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
EUR/HUF  383.05000000	HUF/EUR  0.00261063	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
EUR/HUF  383.73000000	HUF/EUR  0.00260600	2023-09-01    retrieved 2023-09-04 13:45:02 UTC from BankEurope
EUR/HUF  384.23000000	HUF/EUR  0.00260261	2023-08-24    retrieved 2023-08-25 13:45:01 UTC from BankEurope
EUR/HUF  385.13000000	HUF/EUR  0.00259653	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
EUR/HUF  388.44000000	HUF/EUR  0.00257440	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
EUR/HUF  388.50000000	HUF/EUR  0.00257400	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
EUR/HUF  389.50000000	HUF/EUR  0.00256739	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
EUR/HUF  391.73000000	HUF/EUR  0.00255278	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/HUF  390.85000000	HUF/EUR  0.00255853	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
EUR/HUF  386.88000000	HUF/EUR  0.00258478	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
EUR/HUF  389.25000000	HUF/EUR  0.00256904	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
EUR/HUF  386.93000000	HUF/EUR  0.00258445	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
EUR/HUF  383.26000000	HUF/EUR  0.00260919	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
EUR/HUF  379.03000000	HUF/EUR  0.00263831	2023-07-27    retrieved 2023-07-28 13:45:02 UTC from BankEurope
EUR/HUF  384.13000000	HUF/EUR  0.00260329	2023-07-26    retrieved 2023-07-27 13:45:02 UTC from BankEurope
EUR/HUF  378.33000000	HUF/EUR  0.00264320	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
EUR/HUF  378.38000000	HUF/EUR  0.00264285	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
EUR/HUF  380.30000000	HUF/EUR  0.00262950	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
EUR/HUF  379.24000000	HUF/EUR  0.00263685	2023-07-20    retrieved 2023-07-21 13:45:01 UTC from BankEurope
EUR/HUF  375.00000000	HUF/EUR  0.00266667	2023-07-19    retrieved 2023-07-20 13:45:01 UTC from BankEurope
EUR/HUF  373.68000000	HUF/EUR  0.00267609	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
EUR/HUF  373.03000000	HUF/EUR  0.00268075	2023-07-17    retrieved 2023-07-18 13:45:01 UTC from BankEurope
EUR/HUF  374.55000000	HUF/EUR  0.00266987	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
EUR/HUF  375.15000000	HUF/EUR  0.00266560	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
EUR/HUF  376.48000000	HUF/EUR  0.00265618	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
EUR/HUF  379.50000000	HUF/EUR  0.00263505	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
EUR/HUF  382.65000000	HUF/EUR  0.00261335	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
EUR/HUF  388.33000000	HUF/EUR  0.00257513	2023-07-07    retrieved 2023-07-10 13:45:01 UTC from BankEurope
EUR/HUF  382.95000000	HUF/EUR  0.00261131	2023-07-06    retrieved 2023-07-07 13:45:01 UTC from BankEurope
EUR/HUF  378.40000000	HUF/EUR  0.00264271	2023-07-05    retrieved 2023-07-06 13:45:02 UTC from BankEurope
EUR/HUF  375.39000000	HUF/EUR  0.00266390	2023-07-04    retrieved 2023-07-05 13:45:02 UTC from BankEurope
EUR/HUF  375.03000000	HUF/EUR  0.00266645	2023-07-03    retrieved 2023-07-04 13:45:01 UTC from BankEurope
EUR/HUF  371.93000000	HUF/EUR  0.00268868	2023-06-30    retrieved 2023-07-03 13:45:01 UTC from BankEurope
EUR/HUF  370.90000000	HUF/EUR  0.00269614	2023-06-29    retrieved 2023-06-30 13:45:02 UTC from BankEurope
EUR/HUF  371.73000000	HUF/EUR  0.00269012	2023-06-28    retrieved 2023-06-29 13:45:01 UTC from BankEurope
EUR/HUF  368.50000000	HUF/EUR  0.00271370	2023-06-27    retrieved 2023-06-28 13:45:02 UTC from BankEurope
EUR/HUF  369.10000000	HUF/EUR  0.00270929	2023-06-26    retrieved 2023-06-27 13:45:01 UTC from BankEurope
EUR/HUF  369.90000000	HUF/EUR  0.00270343	2023-06-23    retrieved 2023-06-26 13:45:01 UTC from BankEurope
EUR/HUF  369.43000000	HUF/EUR  0.00270687	2023-06-22    retrieved 2023-06-23 13:45:01 UTC from BankEurope
EUR/HUF  369.90000000	HUF/EUR  0.00270343	2023-06-21    retrieved 2023-06-22 13:45:01 UTC from BankEurope
EUR/HUF  372.55000000	HUF/EUR  0.00268420	2023-06-20    retrieved 2023-06-21 13:45:02 UTC from BankEurope
EUR/HUF  374.40000000	HUF/EUR  0.00267094	2023-06-19    retrieved 2023-06-20 13:45:02 UTC from BankEurope
EUR/HUF  373.00000000	HUF/EUR  0.00268097	2023-06-16    retrieved 2023-06-19 13:45:01 UTC from BankEurope
EUR/HUF  376.03000000	HUF/EUR  0.00265936	2023-06-15    retrieved 2023-06-16 13:45:01 UTC from BankEurope
EUR/HUF  370.80000000	HUF/EUR  0.00269687	2023-06-14    retrieved 2023-06-15 13:45:01 UTC from BankEurope
EUR/HUF  371.13000000	HUF/EUR  0.00269447	2023-06-13    retrieved 2023-06-14 13:45:01 UTC from BankEurope
EUR/HUF  368.15000000	HUF/EUR  0.00271628	2023-06-12    retrieved 2023-06-13 13:45:02 UTC from BankEurope
EUR/HUF  368.73000000	HUF/EUR  0.00271201	2023-06-09    retrieved 2023-06-12 13:45:01 UTC from BankEurope
EUR/HUF  368.65000000	HUF/EUR  0.00271260	2023-06-08    retrieved 2023-06-09 13:45:02 UTC from BankEurope
EUR/HUF  368.73000000	HUF/EUR  0.00271201	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/HUF  368.63000000	HUF/EUR  0.00271275	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/HUF  369.28000000	HUF/EUR  0.00270797	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/HUF  371.36000000	HUF/EUR  0.00269280	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/HUF  370.42000000	HUF/EUR  0.00269964	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/HUF  370.85000000	HUF/EUR  0.00269651	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/HUF  370.40000000	HUF/EUR  0.00269978	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/HUF  371.45000000	HUF/EUR  0.00269215	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/HUF  371.61000000	HUF/EUR  0.00269099	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/HUF  372.30000000	HUF/EUR  0.00268601	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/HUF  372.70000000	HUF/EUR  0.00268312	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/HUF  376.45000000	HUF/EUR  0.00265640	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/HUF  374.73000000	HUF/EUR  0.00266859	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/HUF  376.73000000	HUF/EUR  0.00265442	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/HUF  373.87000000	HUF/EUR  0.00267473	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/HUF  371.25000000	HUF/EUR  0.00269360	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/HUF  369.20000000	HUF/EUR  0.00270856	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/HUF  371.68000000	HUF/EUR  0.00269049	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/HUF  372.20000000	HUF/EUR  0.00268673	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/HUF  372.48000000	HUF/EUR  0.00268471	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/HUF  373.94000000	HUF/EUR  0.00267423	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/HUF  375.63000000	HUF/EUR  0.00266219	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/HUF  371.98000000	HUF/EUR  0.00268832	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/HUF  373.78000000	HUF/EUR  0.00267537	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/HUF  373.58000000	HUF/EUR  0.00267680	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/HUF  375.83000000	HUF/EUR  0.00266078	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/HUF  375.42000000	HUF/EUR  0.00266368	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/HUF  375.15000000	HUF/EUR  0.00266560	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/HUF  377.23000000	HUF/EUR  0.00265090	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/HUF  377.68000000	HUF/EUR  0.00264774	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/HUF  376.35000000	HUF/EUR  0.00265710	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/HUF  371.68000000	HUF/EUR  0.00269049	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/HUF  371.70000000	HUF/EUR  0.00269034	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/HUF  373.68000000	HUF/EUR  0.00267609	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-28 09:29:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com