Daily Currency Exchange Rates    about    2022-05-23 20:34:37 UTC


HUF (Hungarian Forint) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HUF  382.93000000	HUF/EUR  0.00261144	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/HUF  380.15000000	HUF/EUR  0.00263054	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/HUF  377.55000000	HUF/EUR  0.00264866	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/HUF  382.15000000	HUF/EUR  0.00261677	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/HUF  378.51000000	HUF/EUR  0.00264194	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/HUF  378.71000000	HUF/EUR  0.00264054	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/HUF  377.06000000	HUF/EUR  0.00265210	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/HUF  379.74000000	HUF/EUR  0.00263338	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/HUF  374.46000000	HUF/EUR  0.00267051	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/HUF  374.08000000	HUF/EUR  0.00267322	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/HUF  370.35000000	HUF/EUR  0.00270015	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/HUF  370.60000000	HUF/EUR  0.00269833	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/HUF  371.36000000	HUF/EUR  0.00269280	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/HUF  374.12000000	HUF/EUR  0.00267294	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/HUF  376.57000000	HUF/EUR  0.00265555	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/HUF  379.66000000	HUF/EUR  0.00263394	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/HUF  388.28000000	HUF/EUR  0.00257546	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/HUF  393.25000000	HUF/EUR  0.00254291	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/HUF  386.54000000	HUF/EUR  0.00258705	2022-03-04    retrieved 2022-03-07 13:45:01 UTC from BankEurope
EUR/HUF  378.64000000	HUF/EUR  0.00264103	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/HUF  382.31000000	HUF/EUR  0.00261568	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/HUF  379.60000000	HUF/EUR  0.00263435	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/HUF  369.72000000	HUF/EUR  0.00270475	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/HUF  356.08000000	HUF/EUR  0.00280836	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/HUF  355.65000000	HUF/EUR  0.00281175	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/HUF  355.33000000	HUF/EUR  0.00281429	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/HUF  357.06000000	HUF/EUR  0.00280065	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/HUF  353.38000000	HUF/EUR  0.00282981	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/HUF  354.02000000	HUF/EUR  0.00282470	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/HUF  352.94000000	HUF/EUR  0.00283334	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/HUF  353.09000000	HUF/EUR  0.00283214	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/HUF  353.48000000	HUF/EUR  0.00282901	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/HUF  352.92000000	HUF/EUR  0.00283350	2022-02-04    retrieved 2022-02-07 13:45:01 UTC from BankEurope
EUR/HUF  353.94000000	HUF/EUR  0.00282534	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/HUF  354.45000000	HUF/EUR  0.00282127	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/HUF  356.38000000	HUF/EUR  0.00280599	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/HUF  357.19000000	HUF/EUR  0.00279963	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/HUF  358.42000000	HUF/EUR  0.00279002	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/HUF  358.09000000	HUF/EUR  0.00279259	2022-01-27    retrieved 2022-01-28 13:45:01 UTC from BankEurope
EUR/HUF  359.67000000	HUF/EUR  0.00278033	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/HUF  359.44000000	HUF/EUR  0.00278211	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/HUF  359.84000000	HUF/EUR  0.00277901	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/HUF  358.19000000	HUF/EUR  0.00279181	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/HUF  355.81000000	HUF/EUR  0.00281049	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
EUR/HUF  355.88000000	HUF/EUR  0.00280994	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/HUF  357.00000000	HUF/EUR  0.00280112	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/HUF  356.09000000	HUF/EUR  0.00280828	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/HUF  356.10000000	HUF/EUR  0.00280820	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/HUF  369.84000000	HUF/EUR  0.00270387	2021-12-23    retrieved 2021-12-24 13:05:02 UTC from BankEurope
EUR/HUF  368.54000000	HUF/EUR  0.00271341	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/HUF  366.85000000	HUF/EUR  0.00272591	2021-12-14    retrieved 2021-12-15 13:45:01 UTC from BankEurope
EUR/HUF  362.44000000	HUF/EUR  0.00275908	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/HUF  366.61000000	HUF/EUR  0.00272769	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/HUF  369.15000000	HUF/EUR  0.00270893	2021-11-24    retrieved 2021-11-25 13:45:01 UTC from BankEurope
EUR/HUF  370.91000000	HUF/EUR  0.00269607	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/HUF  369.12000000	HUF/EUR  0.00270915	2021-11-22    retrieved 2021-11-23 13:45:01 UTC from BankEurope
EUR/HUF  367.80000000	HUF/EUR  0.00271887	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/HUF  363.69000000	HUF/EUR  0.00274959	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/HUF  364.73000000	HUF/EUR  0.00274175	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/HUF  358.18000000	HUF/EUR  0.00279189	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/HUF  359.65000000	HUF/EUR  0.00278048	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/HUF  360.31000000	HUF/EUR  0.00277539	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/HUF  359.94000000	HUF/EUR  0.00277824	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/HUF  359.86000000	HUF/EUR  0.00277886	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/HUF  360.39000000	HUF/EUR  0.00277477	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/HUF  361.75000000	HUF/EUR  0.00276434	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/HUF  362.77000000	HUF/EUR  0.00275657	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/HUF  363.30000000	HUF/EUR  0.00275255	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/HUF  363.47000000	HUF/EUR  0.00275126	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/HUF  363.52000000	HUF/EUR  0.00275088	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/HUF  362.30000000	HUF/EUR  0.00276014	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/HUF  361.11000000	HUF/EUR  0.00276924	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/HUF  360.23000000	HUF/EUR  0.00277600	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/HUF  361.10000000	HUF/EUR  0.00276932	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/HUF  358.93000000	HUF/EUR  0.00278606	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/HUF  358.61000000	HUF/EUR  0.00278854	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/HUF  359.44000000	HUF/EUR  0.00278211	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/HUF  356.43000000	HUF/EUR  0.00280560	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/HUF  357.97000000	HUF/EUR  0.00279353	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/HUF  358.65000000	HUF/EUR  0.00278823	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/HUF  359.68000000	HUF/EUR  0.00278025	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/HUF  360.31000000	HUF/EUR  0.00277539	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/HUF  361.84000000	HUF/EUR  0.00276365	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/HUF  363.27000000	HUF/EUR  0.00275277	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/HUF  363.30000000	HUF/EUR  0.00275255	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/HUF  362.32000000	HUF/EUR  0.00275999	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/HUF  363.58000000	HUF/EUR  0.00275043	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/HUF  364.78000000	HUF/EUR  0.00274138	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/HUF  364.93000000	HUF/EUR  0.00274025	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/HUF  366.51000000	HUF/EUR  0.00272844	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/HUF  366.90000000	HUF/EUR  0.00272554	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/HUF  367.94000000	HUF/EUR  0.00271783	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/HUF  368.18000000	HUF/EUR  0.00271606	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/HUF  367.74000000	HUF/EUR  0.00271931	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/HUF  367.30000000	HUF/EUR  0.00272257	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/HUF  367.63000000	HUF/EUR  0.00272013	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/HUF  366.29000000	HUF/EUR  0.00273008	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/HUF  364.53000000	HUF/EUR  0.00274326	2021-03-04    retrieved 2021-03-05 13:45:01 UTC from BankEurope
EUR/HUF  363.75000000	HUF/EUR  0.00274914	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/HUF  363.70000000	HUF/EUR  0.00274952	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 20:34:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com