Daily Currency Exchange Rates about 2022-10-05 15:04:07 UTC HUF (Hungarian Forint) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HUF 421.93000000 HUF/EUR 0.00237006 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/HUF 411.72000000 HUF/EUR 0.00242884 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/HUF 406.65000000 HUF/EUR 0.00245912 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/HUF 408.83000000 HUF/EUR 0.00244600 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/HUF 406.30000000 HUF/EUR 0.00246124 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/HUF 396.30000000 HUF/EUR 0.00252334 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/HUF 395.48000000 HUF/EUR 0.00252857 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/HUF 401.83000000 HUF/EUR 0.00248861 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/HUF 402.65000000 HUF/EUR 0.00248355 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/HUF 403.90000000 HUF/EUR 0.00247586 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/HUF 398.38000000 HUF/EUR 0.00251017 2022-09-02 retrieved 2022-09-05 13:45:01 UTC from BankEurope EUR/HUF 399.58000000 HUF/EUR 0.00250263 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/HUF 402.80000000 HUF/EUR 0.00248262 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/HUF 406.38000000 HUF/EUR 0.00246075 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/HUF 0.06729928 HUF/RUB 14.85900000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia EUR/HUF 400.99000000 HUF/EUR 0.00249383 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/HUF 396.50000000 HUF/EUR 0.00252207 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/HUF 398.30000000 HUF/EUR 0.00251067 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/HUF 400.13000000 HUF/EUR 0.00249919 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/HUF 399.50000000 HUF/EUR 0.00250313 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/HUF 397.45000000 HUF/EUR 0.00251604 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/HUF 402.05000000 HUF/EUR 0.00248725 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/HUF 403.73000000 HUF/EUR 0.00247690 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/HUF 397.04000000 HUF/EUR 0.00251864 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/HUF 397.85000000 HUF/EUR 0.00251351 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/HUF 394.90000000 HUF/EUR 0.00253229 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/HUF 395.03000000 HUF/EUR 0.00253145 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/HUF 396.20000000 HUF/EUR 0.00252398 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/HUF 392.18000000 HUF/EUR 0.00254985 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/HUF 392.83000000 HUF/EUR 0.00254563 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/HUF 391.72000000 HUF/EUR 0.00255284 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/HUF 388.25000000 HUF/EUR 0.00257566 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/HUF 383.33000000 HUF/EUR 0.00260872 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/HUF 381.65000000 HUF/EUR 0.00262020 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/HUF 382.93000000 HUF/EUR 0.00261144 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/HUF 380.15000000 HUF/EUR 0.00263054 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/HUF 377.55000000 HUF/EUR 0.00264866 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/HUF 382.15000000 HUF/EUR 0.00261677 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/HUF 378.51000000 HUF/EUR 0.00264194 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/HUF 378.71000000 HUF/EUR 0.00264054 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/HUF 377.06000000 HUF/EUR 0.00265210 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/HUF 379.74000000 HUF/EUR 0.00263338 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/HUF 374.46000000 HUF/EUR 0.00267051 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/HUF 374.08000000 HUF/EUR 0.00267322 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/HUF 370.35000000 HUF/EUR 0.00270015 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/HUF 370.60000000 HUF/EUR 0.00269833 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/HUF 371.36000000 HUF/EUR 0.00269280 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/HUF 374.12000000 HUF/EUR 0.00267294 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/HUF 376.57000000 HUF/EUR 0.00265555 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/HUF 379.66000000 HUF/EUR 0.00263394 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/HUF 388.28000000 HUF/EUR 0.00257546 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/HUF 393.25000000 HUF/EUR 0.00254291 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/HUF 386.54000000 HUF/EUR 0.00258705 2022-03-04 retrieved 2022-03-07 13:45:01 UTC from BankEurope EUR/HUF 378.64000000 HUF/EUR 0.00264103 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/HUF 382.31000000 HUF/EUR 0.00261568 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/HUF 379.60000000 HUF/EUR 0.00263435 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/HUF 369.72000000 HUF/EUR 0.00270475 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/HUF 356.08000000 HUF/EUR 0.00280836 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/HUF 355.65000000 HUF/EUR 0.00281175 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/HUF 355.33000000 HUF/EUR 0.00281429 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/HUF 357.06000000 HUF/EUR 0.00280065 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/HUF 353.38000000 HUF/EUR 0.00282981 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/HUF 354.02000000 HUF/EUR 0.00282470 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/HUF 352.94000000 HUF/EUR 0.00283334 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/HUF 353.09000000 HUF/EUR 0.00283214 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/HUF 353.48000000 HUF/EUR 0.00282901 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/HUF 352.92000000 HUF/EUR 0.00283350 2022-02-04 retrieved 2022-02-07 13:45:01 UTC from BankEurope EUR/HUF 353.94000000 HUF/EUR 0.00282534 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/HUF 354.45000000 HUF/EUR 0.00282127 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/HUF 356.38000000 HUF/EUR 0.00280599 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/HUF 357.19000000 HUF/EUR 0.00279963 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/HUF 358.42000000 HUF/EUR 0.00279002 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/HUF 358.09000000 HUF/EUR 0.00279259 2022-01-27 retrieved 2022-01-28 13:45:01 UTC from BankEurope EUR/HUF 359.67000000 HUF/EUR 0.00278033 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/HUF 359.44000000 HUF/EUR 0.00278211 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/HUF 359.84000000 HUF/EUR 0.00277901 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/HUF 358.19000000 HUF/EUR 0.00279181 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/HUF 355.81000000 HUF/EUR 0.00281049 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope EUR/HUF 355.88000000 HUF/EUR 0.00280994 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope EUR/HUF 357.00000000 HUF/EUR 0.00280112 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope EUR/HUF 356.09000000 HUF/EUR 0.00280828 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope EUR/HUF 356.10000000 HUF/EUR 0.00280820 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope EUR/HUF 369.84000000 HUF/EUR 0.00270387 2021-12-23 retrieved 2021-12-24 13:05:02 UTC from BankEurope EUR/HUF 368.54000000 HUF/EUR 0.00271341 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/HUF 366.85000000 HUF/EUR 0.00272591 2021-12-14 retrieved 2021-12-15 13:45:01 UTC from BankEurope EUR/HUF 362.44000000 HUF/EUR 0.00275908 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/HUF 366.61000000 HUF/EUR 0.00272769 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope EUR/HUF 369.15000000 HUF/EUR 0.00270893 2021-11-24 retrieved 2021-11-25 13:45:01 UTC from BankEurope EUR/HUF 370.91000000 HUF/EUR 0.00269607 2021-11-23 retrieved 2021-11-24 13:45:01 UTC from BankEurope EUR/HUF 369.12000000 HUF/EUR 0.00270915 2021-11-22 retrieved 2021-11-23 13:45:01 UTC from BankEurope EUR/HUF 367.80000000 HUF/EUR 0.00271887 2021-11-19 retrieved 2021-11-22 13:45:01 UTC from BankEurope EUR/HUF 363.69000000 HUF/EUR 0.00274959 2021-11-18 retrieved 2021-11-19 13:45:02 UTC from BankEurope EUR/HUF 364.73000000 HUF/EUR 0.00274175 2021-11-17 retrieved 2021-11-18 13:45:01 UTC from BankEurope EUR/HUF 358.18000000 HUF/EUR 0.00279189 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/HUF 359.65000000 HUF/EUR 0.00278048 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/HUF 360.31000000 HUF/EUR 0.00277539 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/HUF 359.94000000 HUF/EUR 0.00277824 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/HUF 359.86000000 HUF/EUR 0.00277886 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/HUF 360.39000000 HUF/EUR 0.00277477 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/HUF 361.75000000 HUF/EUR 0.00276434 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 15:04:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com