Daily Currency Exchange Rates       About
HUF - latest data:
RUB/HUF: 0.04160000	HUF/RUB: 24.03846154	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/HUF: 323.390000 HUF/EUR: 0.00309224 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/HUF: 0.04100000 HUF/RUB: 24.39024390 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/HUF: 323.820000 HUF/EUR: 0.00308814 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/HUF: 324.500000 HUF/EUR: 0.00308166 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
RUB/HUF: 0.04050000 HUF/RUB: 24.69135802 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/HUF: 323.630000 HUF/EUR: 0.00308995 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/HUF: 325.110000 HUF/EUR: 0.00307588 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
RUB/HUF: 0.04080000 HUF/RUB: 24.50980392 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/HUF: 325.730000 HUF/EUR: 0.00307003 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
RUB/HUF: 0.03980000 HUF/RUB: 25.12562814 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/HUF: 324.770000 HUF/EUR: 0.00307910 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/HUF: 325.080000 HUF/EUR: 0.00307617 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/HUF: 0.04040000 HUF/RUB: 24.75247525 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/HUF: 324.650000 HUF/EUR: 0.00308024 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/HUF: 0.04120000 HUF/RUB: 24.27184466 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/HUF: 326.490000 HUF/EUR: 0.00306288 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/HUF: 327.810000 HUF/EUR: 0.00305055 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
RUB/HUF: 0.04150000 HUF/RUB: 24.09638554 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/HUF: 327.510000 HUF/EUR: 0.00305334 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
RUB/HUF: 0.04150000 HUF/RUB: 24.09638554 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/HUF: 326.580000 HUF/EUR: 0.00306204 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
RUB/HUF: 0.04100000 HUF/RUB: 24.39024390 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/HUF: 326.250000 HUF/EUR: 0.00306513 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/HUF: 326.320000 HUF/EUR: 0.00306448 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
RUB/HUF: 0.04080000 HUF/RUB: 24.50980392 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/HUF: 324.630000 HUF/EUR: 0.00308043 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/HUF: 0.04110000 HUF/RUB: 24.33090024 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/HUF: 323.790000 HUF/EUR: 0.00308842 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
RUB/HUF: 0.04140000 HUF/RUB: 24.15458937 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/HUF: 323.870000 HUF/EUR: 0.00308766 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
RUB/HUF: 0.04130000 HUF/RUB: 24.21307506 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/HUF: 324.300000 HUF/EUR: 0.00308356 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/HUF: 323.820000 HUF/EUR: 0.00308814 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
RUB/HUF: 0.04100000 HUF/RUB: 24.39024390 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/HUF: 322.940000 HUF/EUR: 0.00309655 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
RUB/HUF: 0.04140000 HUF/RUB: 24.15458937 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/HUF: 323.430000 HUF/EUR: 0.00309186 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
RUB/HUF: 0.04180000 HUF/RUB: 23.92344498 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/HUF: 323.530000 HUF/EUR: 0.00309090 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
RUB/HUF: 0.04230000 HUF/RUB: 23.64066194 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/HUF: 323.880000 HUF/EUR: 0.00308756 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/HUF: 324.510000 HUF/EUR: 0.00308157 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
RUB/HUF: 0.04250000 HUF/RUB: 23.52941176 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/HUF: 324.930000 HUF/EUR: 0.00307759 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
RUB/HUF: 0.04290000 HUF/RUB: 23.31002331 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/HUF: 322.740000 HUF/EUR: 0.00309847 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
RUB/HUF: 0.04240000 HUF/RUB: 23.58490566 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/HUF: 323.900000 HUF/EUR: 0.00308737 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
RUB/HUF: 0.04220000 HUF/RUB: 23.69668246 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/HUF: 322.770000 HUF/EUR: 0.00309818 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/HUF: 320.200000 HUF/EUR: 0.00312305 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
RUB/HUF: 0.04170000 HUF/RUB: 23.98081535 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/HUF: 319.260000 HUF/EUR: 0.00313224 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/HUF: 319.940000 HUF/EUR: 0.00312559 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/HUF: 320.540000 HUF/EUR: 0.00311974 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
RUB/HUF: 0.04370000 HUF/RUB: 22.88329519 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/HUF: 320.750000 HUF/EUR: 0.00311769 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/HUF: 0.04380000 HUF/RUB: 22.83105023 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/HUF: 321.830000 HUF/EUR: 0.00310723 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
RUB/HUF: 0.04400000 HUF/RUB: 22.72727273 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/HUF: 321.360000 HUF/EUR: 0.00311177 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/HUF: 320.430000 HUF/EUR: 0.00312081 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
RUB/HUF: 0.04400000 HUF/RUB: 22.72727273 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/HUF: 322.020000 HUF/EUR: 0.00310540 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
RUB/HUF: 0.04400000 HUF/RUB: 22.72727273 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/HUF: 323.150000 HUF/EUR: 0.00309454 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/HUF: 0.04410000 HUF/RUB: 22.67573696 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/HUF: 324.430000 HUF/EUR: 0.00308233 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
RUB/HUF: 0.04390000 HUF/RUB: 22.77904328 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/HUF: 325.920000 HUF/EUR: 0.00306824 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
RUB/HUF: 0.04410000 HUF/RUB: 22.67573696 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/HUF: 326.640000 HUF/EUR: 0.00306147 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
RUB/HUF: 0.04440000 HUF/RUB: 22.52252252 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/HUF: 326.020000 HUF/EUR: 0.00306730 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/HUF: 325.630000 HUF/EUR: 0.00307097 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/HUF: 0.04410000 HUF/RUB: 22.67573696 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
EUR/HUF: 325.770000 HUF/EUR: 0.00306965 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
RUB/HUF: 0.04430000 HUF/RUB: 22.57336343 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/HUF: 323.940000 HUF/EUR: 0.00308699 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
RUB/HUF: 0.04410000 HUF/RUB: 22.67573696 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/HUF: 323.350000 HUF/EUR: 0.00309262 ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
RUB/HUF: 0.04420000 HUF/RUB: 22.62443439 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/HUF: 322.140000 HUF/EUR: 0.00310424 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/HUF: 324.060000 HUF/EUR: 0.00308585 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/HUF: 0.04490000 HUF/RUB: 22.27171492 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/HUF: 325.280000 HUF/EUR: 0.00307427 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
RUB/HUF: 0.04470000 HUF/RUB: 22.37136465 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/HUF: 324.660000 HUF/EUR: 0.00308015 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
RUB/HUF: 0.04460000 HUF/RUB: 22.42152466 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/HUF: 324.840000 HUF/EUR: 0.00307844 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
RUB/HUF: 0.04370000 HUF/RUB: 22.88329519 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/HUF: 322.740000 HUF/EUR: 0.00309847 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
RUB/HUF: 0.04380000 HUF/RUB: 22.83105023 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/HUF: 324.350000 HUF/EUR: 0.00308309 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/HUF: 322.950000 HUF/EUR: 0.00309645 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
RUB/HUF: 0.04440000 HUF/RUB: 22.52252252 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/HUF: 325.650000 HUF/EUR: 0.00307078 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/HUF: 327.350000 HUF/EUR: 0.00305483 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
RUB/HUF: 0.04490000 HUF/RUB: 22.27171492 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/HUF: 329.810000 HUF/EUR: 0.00303205 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/HUF: 329.770000 HUF/EUR: 0.00303242 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/HUF: 0.04510000 HUF/RUB: 22.17294900 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/HUF: 328.070000 HUF/EUR: 0.00304813 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
RUB/HUF: 0.04490000 HUF/RUB: 22.27171492 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/HUF: 326.800000 HUF/EUR: 0.00305998 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
RUB/HUF: 0.04440000 HUF/RUB: 22.52252252 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/HUF: 326.000000 HUF/EUR: 0.00306748 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
RUB/HUF: 0.04420000 HUF/RUB: 22.62443439 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/HUF: 325.420000 HUF/EUR: 0.00307295 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/HUF: 326.150000 HUF/EUR: 0.00306607 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/HUF: 0.04420000 HUF/RUB: 22.62443439 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
EUR/HUF: 324.150000 HUF/EUR: 0.00308499 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/HUF: 0.04390000 HUF/RUB: 22.77904328 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
EUR/HUF: 324.330000 HUF/EUR: 0.00308328 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/HUF: 0.04380000 HUF/RUB: 22.83105023 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
EUR/HUF: 323.020000 HUF/EUR: 0.00309578 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/HUF: 0.04390000 HUF/RUB: 22.77904328 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
EUR/HUF: 323.040000 HUF/EUR: 0.00309559 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/HUF: 0.04450000 HUF/RUB: 22.47191011 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
EUR/HUF: 305.370000 HUF/EUR: 0.00327472 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/HUF: 0.04390000 HUF/RUB: 22.77904328 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
EUR/HUF: 305.770000 HUF/EUR: 0.00327043 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/HUF: 0.04500000 HUF/RUB: 22.22222222 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
EUR/HUF: 306.420000 HUF/EUR: 0.00326349 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/HUF: 306.200000 HUF/EUR: 0.00326584 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/HUF: 0.04490000 HUF/RUB: 22.27171492 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
EUR/HUF: 306.050000 HUF/EUR: 0.00326744 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/HUF: 0.04480000 HUF/RUB: 22.32142857 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
EUR/HUF: 306.510000 HUF/EUR: 0.00326254 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/HUF: 0.04530000 HUF/RUB: 22.07505519 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/HUF: 0.04490000 HUF/RUB: 22.27171492 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
EUR/HUF: 309.220000 HUF/EUR: 0.00323394 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/HUF: 0.04630000 HUF/RUB: 21.59827214 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
EUR/HUF: 309.130000 HUF/EUR: 0.00323488 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/HUF: 0.04600000 HUF/RUB: 21.73913043 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
EUR/HUF: 309.130000 HUF/EUR: 0.00323488 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/HUF: 0.04720000 HUF/RUB: 21.18644068 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
EUR/HUF: 307.090000 HUF/EUR: 0.00325637 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/HUF: 307.910000 HUF/EUR: 0.00324770 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/HUF: 0.04740000 HUF/RUB: 21.09704641 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
EUR/HUF: 307.790000 HUF/EUR: 0.00324897 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/HUF: 0.04770000 HUF/RUB: 20.96436059 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
EUR/HUF: 306.390000 HUF/EUR: 0.00326381 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/HUF: 306.970000 HUF/EUR: 0.00325765 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/HUF: 0.04790000 HUF/RUB: 20.87682672 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
EUR/HUF: 307.180000 HUF/EUR: 0.00325542 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/HUF: 0.04810000 HUF/RUB: 20.79002079 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
EUR/HUF: 307.320000 HUF/EUR: 0.00325394 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/HUF: 0.04830000 HUF/RUB: 20.70393375 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
EUR/HUF: 308.010000 HUF/EUR: 0.00324665 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/HUF: 0.04810000 HUF/RUB: 20.79002079 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
EUR/HUF: 308.660000 HUF/EUR: 0.00323981 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/HUF: 307.660000 HUF/EUR: 0.00325034 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/HUF: 0.04840000 HUF/RUB: 20.66115702 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
EUR/HUF: 307.220000 HUF/EUR: 0.00325500 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/HUF: 0.04820000 HUF/RUB: 20.74688797 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
EUR/HUF: 308.450000 HUF/EUR: 0.00324202 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/HUF: 0.04840000 HUF/RUB: 20.66115702 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
EUR/HUF: 307.550000 HUF/EUR: 0.00325150 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/HUF: 307.200000 HUF/EUR: 0.00325521 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/HUF: 0.04850000 HUF/RUB: 20.61855670 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
EUR/HUF: 308.630000 HUF/EUR: 0.00324013 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/HUF: 0.04860000 HUF/RUB: 20.57613169 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/HUF: 307.840000 HUF/EUR: 0.00324844 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/HUF: 0.04850000 HUF/RUB: 20.61855670 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
EUR/HUF: 307.400000 HUF/EUR: 0.00325309 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/HUF: 307.930000 HUF/EUR: 0.00324749 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/HUF: 0.04890000 HUF/RUB: 20.44989775 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
EUR/HUF: 308.110000 HUF/EUR: 0.00324559 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/HUF: 308.480000 HUF/EUR: 0.00324170 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/HUF: 0.04900000 HUF/RUB: 20.40816327 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
EUR/HUF: 308.650000 HUF/EUR: 0.00323992 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/HUF: 0.04850000 HUF/RUB: 20.61855670 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
EUR/HUF: 309.600000 HUF/EUR: 0.00322997 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/HUF: 0.04860000 HUF/RUB: 20.57613169 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
EUR/HUF: 310.690000 HUF/EUR: 0.00321864 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/HUF: 0.04850000 HUF/RUB: 20.61855670 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
EUR/HUF: 309.420000 HUF/EUR: 0.00323185 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/HUF: 309.540000 HUF/EUR: 0.00323060 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/HUF: 0.04930000 HUF/RUB: 20.28397566 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
EUR/HUF: 309.170000 HUF/EUR: 0.00323447 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/HUF: 0.04970000 HUF/RUB: 20.12072435 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
EUR/HUF: 310.240000 HUF/EUR: 0.00322331 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/HUF: 0.05000000 HUF/RUB: 20.00000000 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
EUR/HUF: 310.570000 HUF/EUR: 0.00321989 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/HUF: 0.05000000 HUF/RUB: 20.00000000 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
EUR/HUF: 310.590000 HUF/EUR: 0.00321968 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/HUF: 0.04990000 HUF/RUB: 20.04008016 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
EUR/HUF: 313.500000 HUF/EUR: 0.00318979 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
RUB/HUF: 0.05200000 HUF/RUB: 19.23076923 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
EUR/HUF: 313.050000 HUF/EUR: 0.00319438 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/HUF: 0.05160000 HUF/RUB: 19.37984496 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
EUR/HUF: 312.580000 HUF/EUR: 0.00319918 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
RUB/HUF: 0.05200000 HUF/RUB: 19.23076923 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
EUR/HUF: 312.550000 HUF/EUR: 0.00319949 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
RUB/HUF: 0.05230000 HUF/RUB: 19.12045889 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
EUR/HUF: 307.530000 HUF/EUR: 0.00325172 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/HUF: 0.05090000 HUF/RUB: 19.64636542 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
EUR/HUF: 306.900000 HUF/EUR: 0.00325839 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/HUF: 308.260000 HUF/EUR: 0.00324401 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/HUF: 0.05030000 HUF/RUB: 19.88071571 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
EUR/HUF: 308.320000 HUF/EUR: 0.00324338 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/HUF: 0.05000000 HUF/RUB: 20.00000000 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
EUR/HUF: 308.240000 HUF/EUR: 0.00324423 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/HUF: 0.05070000 HUF/RUB: 19.72386588 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
EUR/HUF: 308.420000 HUF/EUR: 0.00324233 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/HUF: 308.130000 HUF/EUR: 0.00324538 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
RUB/HUF: 0.05140000 HUF/RUB: 19.45525292 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
EUR/HUF: 308.020000 HUF/EUR: 0.00324654 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/HUF: 0.05030000 HUF/RUB: 19.88071571 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
EUR/HUF: 308.450000 HUF/EUR: 0.00324202 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/HUF: 0.04980000 HUF/RUB: 20.08032129 cbr-daily:2017-02-14 @ 2017-02-13 11:04:01 UTC
EUR/HUF: 308.750000 HUF/EUR: 0.00323887 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/HUF: 0.04930000 HUF/RUB: 20.28397566 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/HUF: 309.320000 HUF/EUR: 0.00323290 ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
RUB/HUF: 0.04900000 HUF/RUB: 20.40816327 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
EUR/HUF: 309.710000 HUF/EUR: 0.00322883 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/HUF: 0.04870000 HUF/RUB: 20.53388090 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
EUR/HUF: 309.160000 HUF/EUR: 0.00323457 ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
RUB/HUF: 0.04900000 HUF/RUB: 20.40816327 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
EUR/HUF: 309.460000 HUF/EUR: 0.00323144 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/HUF: 0.04850000 HUF/RUB: 20.61855670 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
EUR/HUF: 308.850000 HUF/EUR: 0.00323782 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/HUF: 309.780000 HUF/EUR: 0.00322810 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/HUF: 310.640000 HUF/EUR: 0.00321916 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/HUF: 0.04760000 HUF/RUB: 21.00840336 cbr-daily:2017-02-02 @ 2017-02-01 11:04:03 UTC
EUR/HUF: 310.800000 HUF/EUR: 0.00321750 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
RUB/HUF: 0.04820000 HUF/RUB: 20.74688797 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/HUF: 311.630000 HUF/EUR: 0.00320893 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/HUF: 0.04840000 HUF/RUB: 20.66115702 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
EUR/HUF: 310.980000 HUF/EUR: 0.00321564 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/HUF: 0.04840000 HUF/RUB: 20.66115702 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
EUR/HUF: 309.720000 HUF/EUR: 0.00322872 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/HUF: 0.04890000 HUF/RUB: 20.44989775 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
EUR/HUF: 310.270000 HUF/EUR: 0.00322300 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/HUF: 309.820000 HUF/EUR: 0.00322768 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/HUF: 0.04870000 HUF/RUB: 20.53388090 cbr-daily:2017-01-25 @ 2017-01-24 11:04:01 UTC
EUR/HUF: 309.090000 HUF/EUR: 0.00323530 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/HUF: 0.04840000 HUF/RUB: 20.66115702 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
EUR/HUF: 308.400000 HUF/EUR: 0.00324254 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/HUF: 0.04850000 HUF/RUB: 20.61855670 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
EUR/HUF: 307.920000 HUF/EUR: 0.00324760 ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
RUB/HUF: 0.04870000 HUF/RUB: 20.53388090 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
EUR/HUF: 307.790000 HUF/EUR: 0.00324897 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/HUF: 0.04860000 HUF/RUB: 20.57613169 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
EUR/HUF: 307.380000 HUF/EUR: 0.00325330 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/HUF: 0.04860000 HUF/RUB: 20.57613169 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
EUR/HUF: 307.500000 HUF/EUR: 0.00325203 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
RUB/HUF: 0.04860000 HUF/RUB: 20.57613169 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
EUR/HUF: 307.150000 HUF/EUR: 0.00325574 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
RUB/HUF: 0.04870000 HUF/RUB: 20.53388090 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
EUR/HUF: 309.450000 HUF/EUR: 0.00323154 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
RUB/HUF: 0.04860000 HUF/RUB: 20.57613169 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
EUR/HUF: 308.700000 HUF/EUR: 0.00323939 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
RUB/HUF: 0.04870000 HUF/RUB: 20.53388090 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
EUR/HUF: 308.210000 HUF/EUR: 0.00324454 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
RUB/HUF: 0.04860000 HUF/RUB: 20.57613169 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
EUR/HUF: 307.240000 HUF/EUR: 0.00325478 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/HUF: 308.280000 HUF/EUR: 0.00324380 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
RUB/HUF: 0.04880000 HUF/RUB: 20.49180328 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
EUR/HUF: 308.350000 HUF/EUR: 0.00324307 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/HUF: 308.940000 HUF/EUR: 0.00323687 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/HUF: 309.450000 HUF/EUR: 0.00323154 ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
EUR/HUF: 309.830000 HUF/EUR: 0.00322758 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/HUF: 310.090000 HUF/EUR: 0.00322487 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/HUF: 309.030000 HUF/EUR: 0.00323593 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
RUB/HUF: 0.04900000 HUF/RUB: 20.40816327 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
EUR/HUF: 309.130000 HUF/EUR: 0.00323488 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
RUB/HUF: 0.04870000 HUF/RUB: 20.53388090 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
EUR/HUF: 309.680000 HUF/EUR: 0.00322914 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
RUB/HUF: 0.04860000 HUF/RUB: 20.57613169 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/HUF: 0.04880000 HUF/RUB: 20.49180328 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
EUR/HUF: 310.220000 HUF/EUR: 0.00322352 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/HUF: 310.280000 HUF/EUR: 0.00322290 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
RUB/HUF: 0.04880000 HUF/RUB: 20.49180328 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
EUR/HUF: 310.980000 HUF/EUR: 0.00321564 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
RUB/HUF: 0.04890000 HUF/RUB: 20.44989775 cbr-daily:2016-12-22 @ 2016-12-21 11:04:01 UTC
EUR/HUF: 311.790000 HUF/EUR: 0.00320729 ecb-daily:2016-12-19 @ 2016-12-20 14:45:01 UTC
RUB/HUF: 0.04850000 HUF/RUB: 20.61855670 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
EUR/HUF: 312.450000 HUF/EUR: 0.00320051 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
RUB/HUF: 0.04830000 HUF/RUB: 20.70393375 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
EUR/HUF: 313.170000 HUF/EUR: 0.00319315 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
RUB/HUF: 0.04850000 HUF/RUB: 20.61855670 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
EUR/HUF: 314.890000 HUF/EUR: 0.00317571 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
RUB/HUF: 0.04850000 HUF/RUB: 20.61855670 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
EUR/HUF: 314.310000 HUF/EUR: 0.00318157 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
RUB/HUF: 0.04860000 HUF/RUB: 20.57613169 cbr-daily:2016-12-15 @ 2016-12-14 11:04:01 UTC
EUR/HUF: 314.020000 HUF/EUR: 0.00318451 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
RUB/HUF: 0.04840000 HUF/RUB: 20.66115702 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
EUR/HUF: 314.450000 HUF/EUR: 0.00318016 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
RUB/HUF: 0.04830000 HUF/RUB: 20.70393375 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
EUR/HUF: 314.290000 HUF/EUR: 0.00318177 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
RUB/HUF: 0.04680000 HUF/RUB: 21.36752137 cbr-daily:2016-12-10 @ 2016-12-09 11:04:01 UTC
EUR/HUF: 312.980000 HUF/EUR: 0.00319509 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
RUB/HUF: 0.04590000 HUF/RUB: 21.78649237 cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
EUR/HUF: 313.490000 HUF/EUR: 0.00318989 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
RUB/HUF: 0.04570000 HUF/RUB: 21.88183807 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
EUR/HUF: 313.970000 HUF/EUR: 0.00318502 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
RUB/HUF: 0.04560000 HUF/RUB: 21.92982456 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
EUR/HUF: 313.930000 HUF/EUR: 0.00318542 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
RUB/HUF: 0.04600000 HUF/RUB: 21.73913043 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
EUR/HUF: 313.960000 HUF/EUR: 0.00318512 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
RUB/HUF: 0.04600000 HUF/RUB: 21.73913043 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
EUR/HUF: 311.510000 HUF/EUR: 0.00321017 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
RUB/HUF: 0.04630000 HUF/RUB: 21.59827214 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
EUR/HUF: 311.480000 HUF/EUR: 0.00321048 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
RUB/HUF: 0.04480000 HUF/RUB: 22.32142857 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
EUR/HUF: 310.650000 HUF/EUR: 0.00321906 ecb-daily:2016-11-28 @ 2016-11-29 14:45:05 UTC
RUB/HUF: 0.04510000 HUF/RUB: 22.17294900 cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
EUR/HUF: 309.330000 HUF/EUR: 0.00323279 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
RUB/HUF: 0.04470000 HUF/RUB: 22.37136465 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
EUR/HUF: 310.460000 HUF/EUR: 0.00322103 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
RUB/HUF: 0.04530000 HUF/RUB: 22.07505519 cbr-daily:2016-11-26 @ 2016-11-25 11:04:01 UTC
EUR/HUF: 310.040000 HUF/EUR: 0.00322539 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
RUB/HUF: 0.04560000 HUF/RUB: 21.92982456 cbr-daily:2016-11-25 @ 2016-11-24 11:04:01 UTC
EUR/HUF: 308.890000 HUF/EUR: 0.00323740 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
RUB/HUF: 0.04540000 HUF/RUB: 22.02643172 cbr-daily:2016-11-24 @ 2016-11-23 11:04:01 UTC
EUR/HUF: 309.130000 HUF/EUR: 0.00323488 ecb-daily:2016-11-21 @ 2016-11-22 14:45:01 UTC
RUB/HUF: 0.04560000 HUF/RUB: 21.92982456 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
EUR/HUF: 309.490000 HUF/EUR: 0.00323112 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
RUB/HUF: 0.04510000 HUF/RUB: 22.17294900 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
EUR/HUF: 309.360000 HUF/EUR: 0.00323248 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
RUB/HUF: 0.04500000 HUF/RUB: 22.22222222 cbr-daily:2016-11-19 @ 2016-11-18 11:04:02 UTC
EUR/HUF: 310.590000 HUF/EUR: 0.00321968 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
RUB/HUF: 0.04450000 HUF/RUB: 22.47191011 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
EUR/HUF: 309.970000 HUF/EUR: 0.00322612 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
RUB/HUF: 0.04490000 HUF/RUB: 22.27171492 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
EUR/HUF: 310.130000 HUF/EUR: 0.00322445 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
RUB/HUF: 0.04370000 HUF/RUB: 22.88329519 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
EUR/HUF: 309.250000 HUF/EUR: 0.00323363 ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
RUB/HUF: 0.04370000 HUF/RUB: 22.88329519 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
EUR/HUF: 307.300000 HUF/EUR: 0.00325415 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
RUB/HUF: 0.04350000 HUF/RUB: 22.98850575 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
EUR/HUF: 304.950000 HUF/EUR: 0.00327923 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
RUB/HUF: 0.04410000 HUF/RUB: 22.67573696 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
EUR/HUF: 305.570000 HUF/EUR: 0.00327257 ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
RUB/HUF: 0.04300000 HUF/RUB: 23.25581395 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
EUR/HUF: 306.050000 HUF/EUR: 0.00326744 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
RUB/HUF: 0.04340000 HUF/RUB: 23.04147465 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
EUR/HUF: 306.130000 HUF/EUR: 0.00326659 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/HUF: 307.880000 HUF/EUR: 0.00324802 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
RUB/HUF: 0.04370000 HUF/RUB: 22.88329519 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
EUR/HUF: 315.170000 HUF/EUR: 0.00317289 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/HUF: 314.910000 HUF/EUR: 0.00317551 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
RUB/HUF: 0.04280000 HUF/RUB: 23.36448598 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
EUR/HUF: 315.300000 HUF/EUR: 0.00317158 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
RUB/HUF: 0.04260000 HUF/RUB: 23.47417840 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/HUF: 0.04210000 HUF/RUB: 23.75296912 cbr-daily:2016-04-29 @ 2016-04-28 10:04:01 UTC
EUR/HUF: 312.120000 HUF/EUR: 0.00320390 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/HUF: 312.200000 HUF/EUR: 0.00320307 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
RUB/HUF: 0.04160000 HUF/RUB: 24.03846154 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
EUR/HUF: 311.300000 HUF/EUR: 0.00321234 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/HUF: 310.100000 HUF/EUR: 0.00322477 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
RUB/HUF: 0.04150000 HUF/RUB: 24.09638554 cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
EUR/HUF: 310.700000 HUF/EUR: 0.00321854 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
RUB/HUF: 0.04150000 HUF/RUB: 24.09638554 cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
EUR/HUF: 309.050000 HUF/EUR: 0.00323572 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
RUB/HUF: 0.04220000 HUF/RUB: 23.69668246 cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
EUR/HUF: 310.510000 HUF/EUR: 0.00322051 ecb-daily:2016-04-19 @ 2016-04-20 12:30:06 UTC
RUB/HUF: 0.04130000 HUF/RUB: 24.21307506 cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
EUR/HUF: 310.330000 HUF/EUR: 0.00322238 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
RUB/HUF: 0.04180000 HUF/RUB: 23.92344498 cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
EUR/HUF: 310.540000 HUF/EUR: 0.00322020 ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
RUB/HUF: 0.04180000 HUF/RUB: 23.92344498 cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC