Daily Currency Exchange Rates about 2020-07-04 11:20:28 UTC HUF (Hungarian Forint) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HUF 351.59000000 HUF/EUR 0.00284422 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/HUF 354.50000000 HUF/EUR 0.00282087 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/HUF 356.58000000 HUF/EUR 0.00280442 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/HUF 356.30000000 HUF/EUR 0.00280662 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/HUF 355.15000000 HUF/EUR 0.00281571 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/HUF 354.35000000 HUF/EUR 0.00282207 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/HUF 351.58000000 HUF/EUR 0.00284430 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/HUF 350.43000000 HUF/EUR 0.00285364 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/HUF 346.60000000 HUF/EUR 0.00288517 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/HUF 345.44000000 HUF/EUR 0.00289486 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/HUF 345.94000000 HUF/EUR 0.00289067 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/HUF 344.50000000 HUF/EUR 0.00290276 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/HUF 345.50000000 HUF/EUR 0.00289436 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/HUF 347.06000000 HUF/EUR 0.00288135 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/HUF 346.00000000 HUF/EUR 0.00289017 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/HUF 344.85000000 HUF/EUR 0.00289981 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/HUF 343.13000000 HUF/EUR 0.00291435 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/HUF 345.00000000 HUF/EUR 0.00289855 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/HUF 344.16000000 HUF/EUR 0.00290563 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/HUF 344.62000000 HUF/EUR 0.00290175 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/HUF 344.90000000 HUF/EUR 0.00289939 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/HUF 345.89000000 HUF/EUR 0.00289109 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/HUF 345.67000000 HUF/EUR 0.00289293 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/HUF 345.45000000 HUF/EUR 0.00289477 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/HUF 348.73000000 HUF/EUR 0.00286755 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/HUF 349.74000000 HUF/EUR 0.00285927 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/HUF 348.70000000 HUF/EUR 0.00286779 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/HUF 349.60000000 HUF/EUR 0.00286041 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/HUF 350.72000000 HUF/EUR 0.00285128 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/HUF 349.40000000 HUF/EUR 0.00286205 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/HUF 348.59000000 HUF/EUR 0.00286870 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/HUF 350.61000000 HUF/EUR 0.00285217 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/HUF 350.35000000 HUF/EUR 0.00285429 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/HUF 353.39000000 HUF/EUR 0.00282973 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/HUF 354.70000000 HUF/EUR 0.00281928 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/HUF 354.66000000 HUF/EUR 0.00281960 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/HUF 353.58000000 HUF/EUR 0.00282821 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/HUF 350.75000000 HUF/EUR 0.00285103 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/HUF 349.84000000 HUF/EUR 0.00285845 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/HUF 349.38000000 HUF/EUR 0.00286221 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/HUF 349.36000000 HUF/EUR 0.00286238 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/HUF 349.59000000 HUF/EUR 0.00286049 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/HUF 350.27000000 HUF/EUR 0.00285494 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/HUF 353.27000000 HUF/EUR 0.00283070 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/HUF 352.72000000 HUF/EUR 0.00283511 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/HUF 355.55000000 HUF/EUR 0.00281254 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/HUF 355.94000000 HUF/EUR 0.00280946 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/HUF 354.57000000 HUF/EUR 0.00282032 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/HUF 355.19000000 HUF/EUR 0.00281539 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/HUF 357.51000000 HUF/EUR 0.00279712 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/HUF 355.11000000 HUF/EUR 0.00281603 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/HUF 355.02000000 HUF/EUR 0.00281674 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/HUF 354.57000000 HUF/EUR 0.00282032 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/HUF 351.81000000 HUF/EUR 0.00284244 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/HUF 349.56000000 HUF/EUR 0.00286074 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/HUF 350.30000000 HUF/EUR 0.00285470 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/HUF 350.70000000 HUF/EUR 0.00285144 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/HUF 354.76000000 HUF/EUR 0.00281881 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/HUF 359.34000000 HUF/EUR 0.00278288 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/HUF 357.62000000 HUF/EUR 0.00279626 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/HUF 365.24000000 HUF/EUR 0.00273793 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/HUF 365.15000000 HUF/EUR 0.00273860 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/HUF 363.73000000 HUF/EUR 0.00274929 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/HUF 369.36000000 HUF/EUR 0.00270739 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/HUF 360.02000000 HUF/EUR 0.00277762 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/HUF 358.72000000 HUF/EUR 0.00278769 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/HUF 355.65000000 HUF/EUR 0.00281175 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/HUF 354.99000000 HUF/EUR 0.00281698 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/HUF 354.97000000 HUF/EUR 0.00281714 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/HUF 353.07000000 HUF/EUR 0.00283230 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/HUF 352.33000000 HUF/EUR 0.00283825 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/HUF 350.91000000 HUF/EUR 0.00284973 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/HUF 356.06000000 HUF/EUR 0.00280852 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/HUF 351.38000000 HUF/EUR 0.00284592 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/HUF 347.04000000 HUF/EUR 0.00288151 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/HUF 344.97000000 HUF/EUR 0.00289880 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/HUF 338.88000000 HUF/EUR 0.00295090 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/HUF 338.37000000 HUF/EUR 0.00295534 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/HUF 335.46000000 HUF/EUR 0.00298098 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/HUF 336.20000000 HUF/EUR 0.00297442 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/HUF 336.25000000 HUF/EUR 0.00297398 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/HUF 335.48000000 HUF/EUR 0.00298080 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/HUF 335.70000000 HUF/EUR 0.00297885 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/HUF 336.68000000 HUF/EUR 0.00297018 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/HUF 336.92000000 HUF/EUR 0.00296806 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/HUF 337.57000000 HUF/EUR 0.00296235 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/HUF 338.37000000 HUF/EUR 0.00295534 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/HUF 339.28000000 HUF/EUR 0.00294742 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/HUF 337.41000000 HUF/EUR 0.00296375 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/HUF 337.61000000 HUF/EUR 0.00296200 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/HUF 337.10000000 HUF/EUR 0.00296648 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/HUF 338.00000000 HUF/EUR 0.00295858 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/HUF 336.33000000 HUF/EUR 0.00297327 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/HUF 334.83000000 HUF/EUR 0.00298659 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/HUF 334.64000000 HUF/EUR 0.00298829 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/HUF 335.67000000 HUF/EUR 0.00297912 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/HUF 337.12000000 HUF/EUR 0.00296630 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/HUF 339.49000000 HUF/EUR 0.00294559 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/HUF 337.93000000 HUF/EUR 0.00295919 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/HUF 337.37000000 HUF/EUR 0.00296410 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-04 11:20:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com