Daily Currency Exchange Rates about 2023-11-28 09:29:26 UTC HUF (Hungarian Forint) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HUF 379.88000000 HUF/EUR 0.00263241 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/HUF 379.68000000 HUF/EUR 0.00263380 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/HUF 380.60000000 HUF/EUR 0.00262743 2023-11-22 retrieved 2023-11-23 13:45:01 UTC from BankEurope EUR/HUF 379.18000000 HUF/EUR 0.00263727 2023-11-21 retrieved 2023-11-22 13:45:02 UTC from BankEurope EUR/HUF 378.90000000 HUF/EUR 0.00263922 2023-11-20 retrieved 2023-11-21 13:45:02 UTC from BankEurope EUR/HUF 377.75000000 HUF/EUR 0.00264725 2023-11-17 retrieved 2023-11-20 13:45:01 UTC from BankEurope EUR/HUF 383.25000000 HUF/EUR 0.00260926 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/HUF 384.13000000 HUF/EUR 0.00260329 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/HUF 383.75000000 HUF/EUR 0.00260586 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/HUF 384.30000000 HUF/EUR 0.00260213 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope EUR/HUF 384.35000000 HUF/EUR 0.00260180 2023-09-13 retrieved 2023-09-14 13:45:01 UTC from BankEurope EUR/HUF 385.08000000 HUF/EUR 0.00259686 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/HUF 384.10000000 HUF/EUR 0.00260349 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/HUF 385.70000000 HUF/EUR 0.00259269 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/HUF 387.58000000 HUF/EUR 0.00258011 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/HUF 389.15000000 HUF/EUR 0.00256970 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/HUF 386.00000000 HUF/EUR 0.00259067 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/HUF 383.05000000 HUF/EUR 0.00261063 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/HUF 383.73000000 HUF/EUR 0.00260600 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/HUF 384.23000000 HUF/EUR 0.00260261 2023-08-24 retrieved 2023-08-25 13:45:01 UTC from BankEurope EUR/HUF 385.13000000 HUF/EUR 0.00259653 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/HUF 388.44000000 HUF/EUR 0.00257440 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/HUF 388.50000000 HUF/EUR 0.00257400 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/HUF 389.50000000 HUF/EUR 0.00256739 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/HUF 391.73000000 HUF/EUR 0.00255278 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/HUF 390.85000000 HUF/EUR 0.00255853 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/HUF 386.88000000 HUF/EUR 0.00258478 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/HUF 389.25000000 HUF/EUR 0.00256904 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/HUF 386.93000000 HUF/EUR 0.00258445 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/HUF 383.26000000 HUF/EUR 0.00260919 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/HUF 379.03000000 HUF/EUR 0.00263831 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/HUF 384.13000000 HUF/EUR 0.00260329 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/HUF 378.33000000 HUF/EUR 0.00264320 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/HUF 378.38000000 HUF/EUR 0.00264285 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/HUF 380.30000000 HUF/EUR 0.00262950 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/HUF 379.24000000 HUF/EUR 0.00263685 2023-07-20 retrieved 2023-07-21 13:45:01 UTC from BankEurope EUR/HUF 375.00000000 HUF/EUR 0.00266667 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope EUR/HUF 373.68000000 HUF/EUR 0.00267609 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/HUF 373.03000000 HUF/EUR 0.00268075 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/HUF 374.55000000 HUF/EUR 0.00266987 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/HUF 375.15000000 HUF/EUR 0.00266560 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/HUF 376.48000000 HUF/EUR 0.00265618 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/HUF 379.50000000 HUF/EUR 0.00263505 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/HUF 382.65000000 HUF/EUR 0.00261335 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/HUF 388.33000000 HUF/EUR 0.00257513 2023-07-07 retrieved 2023-07-10 13:45:01 UTC from BankEurope EUR/HUF 382.95000000 HUF/EUR 0.00261131 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/HUF 378.40000000 HUF/EUR 0.00264271 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/HUF 375.39000000 HUF/EUR 0.00266390 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/HUF 375.03000000 HUF/EUR 0.00266645 2023-07-03 retrieved 2023-07-04 13:45:01 UTC from BankEurope EUR/HUF 371.93000000 HUF/EUR 0.00268868 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/HUF 370.90000000 HUF/EUR 0.00269614 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/HUF 371.73000000 HUF/EUR 0.00269012 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/HUF 368.50000000 HUF/EUR 0.00271370 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/HUF 369.10000000 HUF/EUR 0.00270929 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/HUF 369.90000000 HUF/EUR 0.00270343 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/HUF 369.43000000 HUF/EUR 0.00270687 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/HUF 369.90000000 HUF/EUR 0.00270343 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/HUF 372.55000000 HUF/EUR 0.00268420 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/HUF 374.40000000 HUF/EUR 0.00267094 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/HUF 373.00000000 HUF/EUR 0.00268097 2023-06-16 retrieved 2023-06-19 13:45:01 UTC from BankEurope EUR/HUF 376.03000000 HUF/EUR 0.00265936 2023-06-15 retrieved 2023-06-16 13:45:01 UTC from BankEurope EUR/HUF 370.80000000 HUF/EUR 0.00269687 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/HUF 371.13000000 HUF/EUR 0.00269447 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/HUF 368.15000000 HUF/EUR 0.00271628 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/HUF 368.73000000 HUF/EUR 0.00271201 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/HUF 368.65000000 HUF/EUR 0.00271260 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/HUF 368.73000000 HUF/EUR 0.00271201 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/HUF 368.63000000 HUF/EUR 0.00271275 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/HUF 369.28000000 HUF/EUR 0.00270797 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/HUF 371.36000000 HUF/EUR 0.00269280 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/HUF 370.42000000 HUF/EUR 0.00269964 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/HUF 370.85000000 HUF/EUR 0.00269651 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/HUF 370.40000000 HUF/EUR 0.00269978 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/HUF 371.45000000 HUF/EUR 0.00269215 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/HUF 371.61000000 HUF/EUR 0.00269099 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/HUF 372.30000000 HUF/EUR 0.00268601 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/HUF 372.70000000 HUF/EUR 0.00268312 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/HUF 376.45000000 HUF/EUR 0.00265640 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/HUF 374.73000000 HUF/EUR 0.00266859 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/HUF 376.73000000 HUF/EUR 0.00265442 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/HUF 373.87000000 HUF/EUR 0.00267473 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/HUF 371.25000000 HUF/EUR 0.00269360 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/HUF 369.20000000 HUF/EUR 0.00270856 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/HUF 371.68000000 HUF/EUR 0.00269049 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/HUF 372.20000000 HUF/EUR 0.00268673 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/HUF 372.48000000 HUF/EUR 0.00268471 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/HUF 373.94000000 HUF/EUR 0.00267423 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/HUF 375.63000000 HUF/EUR 0.00266219 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/HUF 371.98000000 HUF/EUR 0.00268832 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/HUF 373.78000000 HUF/EUR 0.00267537 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/HUF 373.58000000 HUF/EUR 0.00267680 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/HUF 375.83000000 HUF/EUR 0.00266078 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/HUF 375.42000000 HUF/EUR 0.00266368 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/HUF 375.15000000 HUF/EUR 0.00266560 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/HUF 377.23000000 HUF/EUR 0.00265090 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/HUF 377.68000000 HUF/EUR 0.00264774 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/HUF 376.35000000 HUF/EUR 0.00265710 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/HUF 371.68000000 HUF/EUR 0.00269049 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/HUF 371.70000000 HUF/EUR 0.00269034 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/HUF 373.68000000 HUF/EUR 0.00267609 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-28 09:29:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com