Daily Currency Exchange Rates    about    2019-12-11 08:03:03 UTC


HUF (Hungarian Forint) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HUF  331.58000000	HUF/EUR  0.00301586	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/HUF  330.19000000	HUF/EUR  0.00302856	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/HUF  330.85000000	HUF/EUR  0.00302252	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/HUF  331.01000000	HUF/EUR  0.00302106	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/HUF  331.75000000	HUF/EUR  0.00301432	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/HUF  332.98000000	HUF/EUR  0.00300318	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/HUF  333.82000000	HUF/EUR  0.00299563	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/HUF  336.25000000	HUF/EUR  0.00297398	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/HUF  335.95000000	HUF/EUR  0.00297663	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/HUF  336.16000000	HUF/EUR  0.00297477	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/HUF  335.23000000	HUF/EUR  0.00298303	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/HUF  334.29000000	HUF/EUR  0.00299141	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/HUF  333.75000000	HUF/EUR  0.00299625	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/HUF  333.41000000	HUF/EUR  0.00299931	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/HUF  334.93000000	HUF/EUR  0.00298570	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/HUF  335.27000000	HUF/EUR  0.00298267	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/HUF  334.80000000	HUF/EUR  0.00298686	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/HUF  333.87000000	HUF/EUR  0.00299518	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/HUF  334.75000000	HUF/EUR  0.00298730	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/HUF  334.39000000	HUF/EUR  0.00299052	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/HUF  334.35000000	HUF/EUR  0.00299088	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/HUF  333.37000000	HUF/EUR  0.00299967	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/HUF  332.73000000	HUF/EUR  0.00300544	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/HUF  331.68000000	HUF/EUR  0.00301495	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/HUF  329.84000000	HUF/EUR  0.00303177	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/HUF  328.78000000	HUF/EUR  0.00304155	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/HUF  328.33000000	HUF/EUR  0.00304572	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/HUF  328.70000000	HUF/EUR  0.00304229	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/HUF  329.72000000	HUF/EUR  0.00303288	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/HUF  328.78000000	HUF/EUR  0.00304155	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/HUF  328.16000000	HUF/EUR  0.00304729	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/HUF  328.87000000	HUF/EUR  0.00304072	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/HUF  329.24000000	HUF/EUR  0.00303730	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/HUF  329.11000000	HUF/EUR  0.00303850	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/HUF  329.92000000	HUF/EUR  0.00303104	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/HUF  329.98000000	HUF/EUR  0.00303049	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/HUF  330.62000000	HUF/EUR  0.00302462	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/HUF  331.59000000	HUF/EUR  0.00301577	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/HUF  333.02000000	HUF/EUR  0.00300282	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/HUF  332.38000000	HUF/EUR  0.00300860	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/HUF  331.44000000	HUF/EUR  0.00301714	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/HUF  331.71000000	HUF/EUR  0.00301468	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/HUF  333.51000000	HUF/EUR  0.00299841	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/HUF  334.04000000	HUF/EUR  0.00299365	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/HUF  334.57000000	HUF/EUR  0.00298891	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/HUF  333.64000000	HUF/EUR  0.00299724	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/HUF  332.76000000	HUF/EUR  0.00300517	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/HUF  333.02000000	HUF/EUR  0.00300282	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/HUF  334.05000000	HUF/EUR  0.00299356	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/HUF  334.79000000	HUF/EUR  0.00298695	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/HUF  334.83000000	HUF/EUR  0.00298659	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/HUF  335.54000000	HUF/EUR  0.00298027	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/HUF  334.93000000	HUF/EUR  0.00298570	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/HUF  334.95000000	HUF/EUR  0.00298552	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/HUF  335.17000000	HUF/EUR  0.00298356	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/HUF  334.62000000	HUF/EUR  0.00298846	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/HUF  332.89000000	HUF/EUR  0.00300400	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/HUF  332.77000000	HUF/EUR  0.00300508	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/HUF  332.89000000	HUF/EUR  0.00300400	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/HUF  333.96000000	HUF/EUR  0.00299437	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/HUF  331.92000000	HUF/EUR  0.00301277	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/HUF  331.53000000	HUF/EUR  0.00301632	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/HUF  330.93000000	HUF/EUR  0.00302179	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/HUF  332.40000000	HUF/EUR  0.00300842	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/HUF  331.61000000	HUF/EUR  0.00301559	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/HUF  329.93000000	HUF/EUR  0.00303095	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/HUF  330.11000000	HUF/EUR  0.00302929	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/HUF  329.47000000	HUF/EUR  0.00303518	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/HUF  328.94000000	HUF/EUR  0.00304007	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/HUF  330.68000000	HUF/EUR  0.00302407	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/HUF  331.34000000	HUF/EUR  0.00301805	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/HUF  331.07000000	HUF/EUR  0.00302051	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/HUF  330.26000000	HUF/EUR  0.00302792	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/HUF  330.00000000	HUF/EUR  0.00303030	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/HUF  328.85000000	HUF/EUR  0.00304090	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/HUF  329.23000000	HUF/EUR  0.00303739	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/HUF  328.58000000	HUF/EUR  0.00304340	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/HUF  327.79000000	HUF/EUR  0.00305073	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/HUF  327.31000000	HUF/EUR  0.00305521	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/HUF  327.23000000	HUF/EUR  0.00305595	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/HUF  325.76000000	HUF/EUR  0.00306974	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/HUF  324.78000000	HUF/EUR  0.00307901	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/HUF  326.20000000	HUF/EUR  0.00306560	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/HUF  325.15000000	HUF/EUR  0.00307550	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/HUF  323.98000000	HUF/EUR  0.00308661	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/HUF  324.65000000	HUF/EUR  0.00308024	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/HUF  324.78000000	HUF/EUR  0.00307901	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/HUF  325.08000000	HUF/EUR  0.00307617	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/HUF  325.38000000	HUF/EUR  0.00307333	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/HUF  325.35000000	HUF/EUR  0.00307361	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/HUF  326.99000000	HUF/EUR  0.00305820	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/HUF  326.96000000	HUF/EUR  0.00305848	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/HUF  326.55000000	HUF/EUR  0.00306232	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/HUF  326.48000000	HUF/EUR  0.00306297	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/HUF  327.49000000	HUF/EUR  0.00305353	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/HUF  327.23000000	HUF/EUR  0.00305595	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/HUF  326.45000000	HUF/EUR  0.00306326	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/HUF  325.21000000	HUF/EUR  0.00307494	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/HUF  325.75000000	HUF/EUR  0.00306984	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/HUF  325.50000000	HUF/EUR  0.00307220	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 08:03:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com