Daily Currency Exchange Rates    about    2022-10-05 15:04:07 UTC


HUF (Hungarian Forint) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HUF  421.93000000	HUF/EUR  0.00237006	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/HUF  411.72000000	HUF/EUR  0.00242884	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/HUF  406.65000000	HUF/EUR  0.00245912	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/HUF  408.83000000	HUF/EUR  0.00244600	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/HUF  406.30000000	HUF/EUR  0.00246124	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/HUF  396.30000000	HUF/EUR  0.00252334	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/HUF  395.48000000	HUF/EUR  0.00252857	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/HUF  401.83000000	HUF/EUR  0.00248861	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/HUF  402.65000000	HUF/EUR  0.00248355	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/HUF  403.90000000	HUF/EUR  0.00247586	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/HUF  398.38000000	HUF/EUR  0.00251017	2022-09-02    retrieved 2022-09-05 13:45:01 UTC from BankEurope
EUR/HUF  399.58000000	HUF/EUR  0.00250263	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/HUF  402.80000000	HUF/EUR  0.00248262	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/HUF  406.38000000	HUF/EUR  0.00246075	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/HUF  0.06729928	HUF/RUB  14.85900000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
EUR/HUF  400.99000000	HUF/EUR  0.00249383	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/HUF  396.50000000	HUF/EUR  0.00252207	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/HUF  398.30000000	HUF/EUR  0.00251067	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/HUF  400.13000000	HUF/EUR  0.00249919	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/HUF  399.50000000	HUF/EUR  0.00250313	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/HUF  397.45000000	HUF/EUR  0.00251604	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/HUF  402.05000000	HUF/EUR  0.00248725	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/HUF  403.73000000	HUF/EUR  0.00247690	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/HUF  397.04000000	HUF/EUR  0.00251864	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/HUF  397.85000000	HUF/EUR  0.00251351	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/HUF  394.90000000	HUF/EUR  0.00253229	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/HUF  395.03000000	HUF/EUR  0.00253145	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/HUF  396.20000000	HUF/EUR  0.00252398	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/HUF  392.18000000	HUF/EUR  0.00254985	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/HUF  392.83000000	HUF/EUR  0.00254563	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/HUF  391.72000000	HUF/EUR  0.00255284	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/HUF  388.25000000	HUF/EUR  0.00257566	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/HUF  383.33000000	HUF/EUR  0.00260872	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/HUF  381.65000000	HUF/EUR  0.00262020	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/HUF  382.93000000	HUF/EUR  0.00261144	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/HUF  380.15000000	HUF/EUR  0.00263054	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/HUF  377.55000000	HUF/EUR  0.00264866	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/HUF  382.15000000	HUF/EUR  0.00261677	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/HUF  378.51000000	HUF/EUR  0.00264194	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/HUF  378.71000000	HUF/EUR  0.00264054	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/HUF  377.06000000	HUF/EUR  0.00265210	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/HUF  379.74000000	HUF/EUR  0.00263338	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/HUF  374.46000000	HUF/EUR  0.00267051	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/HUF  374.08000000	HUF/EUR  0.00267322	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/HUF  370.35000000	HUF/EUR  0.00270015	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/HUF  370.60000000	HUF/EUR  0.00269833	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/HUF  371.36000000	HUF/EUR  0.00269280	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/HUF  374.12000000	HUF/EUR  0.00267294	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/HUF  376.57000000	HUF/EUR  0.00265555	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/HUF  379.66000000	HUF/EUR  0.00263394	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/HUF  388.28000000	HUF/EUR  0.00257546	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/HUF  393.25000000	HUF/EUR  0.00254291	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/HUF  386.54000000	HUF/EUR  0.00258705	2022-03-04    retrieved 2022-03-07 13:45:01 UTC from BankEurope
EUR/HUF  378.64000000	HUF/EUR  0.00264103	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/HUF  382.31000000	HUF/EUR  0.00261568	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/HUF  379.60000000	HUF/EUR  0.00263435	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/HUF  369.72000000	HUF/EUR  0.00270475	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/HUF  356.08000000	HUF/EUR  0.00280836	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/HUF  355.65000000	HUF/EUR  0.00281175	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/HUF  355.33000000	HUF/EUR  0.00281429	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/HUF  357.06000000	HUF/EUR  0.00280065	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/HUF  353.38000000	HUF/EUR  0.00282981	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/HUF  354.02000000	HUF/EUR  0.00282470	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/HUF  352.94000000	HUF/EUR  0.00283334	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/HUF  353.09000000	HUF/EUR  0.00283214	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/HUF  353.48000000	HUF/EUR  0.00282901	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/HUF  352.92000000	HUF/EUR  0.00283350	2022-02-04    retrieved 2022-02-07 13:45:01 UTC from BankEurope
EUR/HUF  353.94000000	HUF/EUR  0.00282534	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/HUF  354.45000000	HUF/EUR  0.00282127	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/HUF  356.38000000	HUF/EUR  0.00280599	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/HUF  357.19000000	HUF/EUR  0.00279963	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/HUF  358.42000000	HUF/EUR  0.00279002	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/HUF  358.09000000	HUF/EUR  0.00279259	2022-01-27    retrieved 2022-01-28 13:45:01 UTC from BankEurope
EUR/HUF  359.67000000	HUF/EUR  0.00278033	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/HUF  359.44000000	HUF/EUR  0.00278211	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/HUF  359.84000000	HUF/EUR  0.00277901	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/HUF  358.19000000	HUF/EUR  0.00279181	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/HUF  355.81000000	HUF/EUR  0.00281049	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
EUR/HUF  355.88000000	HUF/EUR  0.00280994	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/HUF  357.00000000	HUF/EUR  0.00280112	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/HUF  356.09000000	HUF/EUR  0.00280828	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/HUF  356.10000000	HUF/EUR  0.00280820	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/HUF  369.84000000	HUF/EUR  0.00270387	2021-12-23    retrieved 2021-12-24 13:05:02 UTC from BankEurope
EUR/HUF  368.54000000	HUF/EUR  0.00271341	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/HUF  366.85000000	HUF/EUR  0.00272591	2021-12-14    retrieved 2021-12-15 13:45:01 UTC from BankEurope
EUR/HUF  362.44000000	HUF/EUR  0.00275908	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/HUF  366.61000000	HUF/EUR  0.00272769	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/HUF  369.15000000	HUF/EUR  0.00270893	2021-11-24    retrieved 2021-11-25 13:45:01 UTC from BankEurope
EUR/HUF  370.91000000	HUF/EUR  0.00269607	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/HUF  369.12000000	HUF/EUR  0.00270915	2021-11-22    retrieved 2021-11-23 13:45:01 UTC from BankEurope
EUR/HUF  367.80000000	HUF/EUR  0.00271887	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/HUF  363.69000000	HUF/EUR  0.00274959	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/HUF  364.73000000	HUF/EUR  0.00274175	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/HUF  358.18000000	HUF/EUR  0.00279189	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/HUF  359.65000000	HUF/EUR  0.00278048	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/HUF  360.31000000	HUF/EUR  0.00277539	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/HUF  359.94000000	HUF/EUR  0.00277824	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/HUF  359.86000000	HUF/EUR  0.00277886	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/HUF  360.39000000	HUF/EUR  0.00277477	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/HUF  361.75000000	HUF/EUR  0.00276434	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 15:04:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com