Daily Currency Exchange Rates    about    2019-06-25 05:44:12 UTC


HUF (Hungarian Forint) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HUF  323.97000000	HUF/EUR  0.00308671	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/HUF  323.58000000	HUF/EUR  0.00309043	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/HUF  323.97000000	HUF/EUR  0.00308671	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/HUF  322.31000000	HUF/EUR  0.00310260	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/HUF  322.29000000	HUF/EUR  0.00310280	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/HUF  321.53000000	HUF/EUR  0.00311013	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/HUF  322.00000000	HUF/EUR  0.00310559	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/HUF  321.43000000	HUF/EUR  0.00311110	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/HUF  320.50000000	HUF/EUR  0.00312012	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/HUF  320.21000000	HUF/EUR  0.00312295	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/HUF  321.53000000	HUF/EUR  0.00311013	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/HUF  321.30000000	HUF/EUR  0.00311236	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/HUF  321.51000000	HUF/EUR  0.00311032	2019-06-05    retrieved 2019-06-06 13:45:01 UTC from BankEurope
EUR/HUF  322.00000000	HUF/EUR  0.00310559	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/HUF  323.73000000	HUF/EUR  0.00308899	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/HUF  324.34000000	HUF/EUR  0.00308318	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/HUF  324.74000000	HUF/EUR  0.00307939	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/HUF  326.47000000	HUF/EUR  0.00306307	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/HUF  326.60000000	HUF/EUR  0.00306185	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/HUF  325.75000000	HUF/EUR  0.00306984	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/HUF  325.95000000	HUF/EUR  0.00306796	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
RUB/HUF  0.04510335	HUF/RUB  22.17130000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
EUR/HUF  326.95000000	HUF/EUR  0.00305857	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/HUF  326.54000000	HUF/EUR  0.00306241	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/HUF  326.52000000	HUF/EUR  0.00306260	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/HUF  325.77000000	HUF/EUR  0.00306965	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/HUF  326.38000000	HUF/EUR  0.00306391	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/HUF  324.28000000	HUF/EUR  0.00308375	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/HUF  325.15000000	HUF/EUR  0.00307550	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/HUF  324.23000000	HUF/EUR  0.00308423	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/HUF  323.71000000	HUF/EUR  0.00308918	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/HUF  323.52000000	HUF/EUR  0.00309100	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/HUF  323.33000000	HUF/EUR  0.00309282	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/HUF  324.18000000	HUF/EUR  0.00308471	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/HUF  324.30000000	HUF/EUR  0.00308356	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/HUF  323.43000000	HUF/EUR  0.00309186	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/HUF  323.38000000	HUF/EUR  0.00309234	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/HUF  324.00000000	HUF/EUR  0.00308642	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/HUF  322.97000000	HUF/EUR  0.00309626	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/HUF  322.64000000	HUF/EUR  0.00309943	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/HUF  322.11000000	HUF/EUR  0.00310453	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
RUB/HUF  0.04471972	HUF/RUB  22.36150000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
EUR/HUF  322.41000000	HUF/EUR  0.00310164	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/HUF  321.00000000	HUF/EUR  0.00311526	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/HUF  320.85000000	HUF/EUR  0.00311672	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/HUF  320.09000000	HUF/EUR  0.00312412	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
RUB/HUF  0.04466020	HUF/RUB  22.39130000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/HUF  0.04449170	HUF/RUB  22.47610000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/HUF  0.04440064	HUF/RUB  22.52220000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/HUF  319.69000000	HUF/EUR  0.00312803	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
RUB/HUF  0.04409327	HUF/RUB  22.67920000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
EUR/HUF  319.78000000	HUF/EUR  0.00312715	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
RUB/HUF  0.04401312	HUF/RUB  22.72050000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
EUR/HUF  320.25000000	HUF/EUR  0.00312256	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/HUF  321.90000000	HUF/EUR  0.00310655	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/HUF  321.71000000	HUF/EUR  0.00310839	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/HUF  321.84000000	HUF/EUR  0.00310713	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/HUF  321.50000000	HUF/EUR  0.00311042	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/HUF  321.54000000	HUF/EUR  0.00311003	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/HUF  320.75000000	HUF/EUR  0.00311769	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/HUF  319.81000000	HUF/EUR  0.00312686	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/HUF  320.05000000	HUF/EUR  0.00312451	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/HUF  321.68000000	HUF/EUR  0.00310868	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/HUF  321.04000000	HUF/EUR  0.00311488	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/HUF  321.05000000	HUF/EUR  0.00311478	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/HUF  319.86000000	HUF/EUR  0.00312637	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/HUF  319.97000000	HUF/EUR  0.00312529	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/HUF  316.10000000	HUF/EUR  0.00316356	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/HUF  316.84000000	HUF/EUR  0.00315617	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/HUF  316.23000000	HUF/EUR  0.00316226	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/HUF  314.57000000	HUF/EUR  0.00317894	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/HUF  313.29000000	HUF/EUR  0.00319193	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/HUF  313.22000000	HUF/EUR  0.00319264	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/HUF  314.38000000	HUF/EUR  0.00318086	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/HUF  314.35000000	HUF/EUR  0.00318117	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/HUF  314.43000000	HUF/EUR  0.00318036	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/HUF  314.60000000	HUF/EUR  0.00317864	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/HUF  315.35000000	HUF/EUR  0.00317108	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/HUF  315.84000000	HUF/EUR  0.00316616	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/HUF  315.95000000	HUF/EUR  0.00316506	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/HUF  315.36000000	HUF/EUR  0.00317098	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/HUF  315.51000000	HUF/EUR  0.00316947	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/HUF  315.61000000	HUF/EUR  0.00316847	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/HUF  315.84000000	HUF/EUR  0.00316616	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/HUF  316.06000000	HUF/EUR  0.00316396	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/HUF  315.96000000	HUF/EUR  0.00316496	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/HUF  316.39000000	HUF/EUR  0.00316066	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/HUF  317.06000000	HUF/EUR  0.00315398	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/HUF  317.62000000	HUF/EUR  0.00314842	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/HUF  318.03000000	HUF/EUR  0.00314436	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/HUF  317.24000000	HUF/EUR  0.00315219	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/HUF  317.33000000	HUF/EUR  0.00315129	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/HUF  318.46000000	HUF/EUR  0.00314011	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/HUF  318.01000000	HUF/EUR  0.00314456	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/HUF  318.21000000	HUF/EUR  0.00314258	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/HUF  319.07000000	HUF/EUR  0.00313411	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/HUF  318.23000000	HUF/EUR  0.00314238	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/HUF  317.79000000	HUF/EUR  0.00314673	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/HUF  319.66000000	HUF/EUR  0.00312832	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/HUF  318.33000000	HUF/EUR  0.00314139	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:44:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com