Daily Currency Exchange Rates about 2019-04-20 14:27:37 UTC HUF (Hungarian Forint) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HUF 320.09000000 HUF/EUR 0.00312412 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope RUB/HUF 0.04449170 HUF/RUB 22.47610000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/HUF 0.04440064 HUF/RUB 22.52220000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/HUF 319.69000000 HUF/EUR 0.00312803 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope RUB/HUF 0.04409327 HUF/RUB 22.67920000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia EUR/HUF 319.78000000 HUF/EUR 0.00312715 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope RUB/HUF 0.04401312 HUF/RUB 22.72050000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia EUR/HUF 320.25000000 HUF/EUR 0.00312256 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/HUF 321.90000000 HUF/EUR 0.00310655 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/HUF 321.71000000 HUF/EUR 0.00310839 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/HUF 321.84000000 HUF/EUR 0.00310713 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/HUF 321.50000000 HUF/EUR 0.00311042 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/HUF 321.54000000 HUF/EUR 0.00311003 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/HUF 320.75000000 HUF/EUR 0.00311769 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/HUF 319.81000000 HUF/EUR 0.00312686 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/HUF 320.05000000 HUF/EUR 0.00312451 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/HUF 321.68000000 HUF/EUR 0.00310868 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/HUF 321.04000000 HUF/EUR 0.00311488 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/HUF 321.05000000 HUF/EUR 0.00311478 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/HUF 319.86000000 HUF/EUR 0.00312637 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/HUF 319.97000000 HUF/EUR 0.00312529 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/HUF 316.10000000 HUF/EUR 0.00316356 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/HUF 316.84000000 HUF/EUR 0.00315617 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/HUF 316.23000000 HUF/EUR 0.00316226 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/HUF 314.57000000 HUF/EUR 0.00317894 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/HUF 313.29000000 HUF/EUR 0.00319193 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/HUF 313.22000000 HUF/EUR 0.00319264 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/HUF 314.38000000 HUF/EUR 0.00318086 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/HUF 314.35000000 HUF/EUR 0.00318117 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/HUF 314.43000000 HUF/EUR 0.00318036 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/HUF 314.60000000 HUF/EUR 0.00317864 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/HUF 315.35000000 HUF/EUR 0.00317108 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/HUF 315.84000000 HUF/EUR 0.00316616 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/HUF 315.95000000 HUF/EUR 0.00316506 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/HUF 315.36000000 HUF/EUR 0.00317098 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/HUF 315.51000000 HUF/EUR 0.00316947 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/HUF 315.61000000 HUF/EUR 0.00316847 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/HUF 315.84000000 HUF/EUR 0.00316616 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/HUF 316.06000000 HUF/EUR 0.00316396 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/HUF 315.96000000 HUF/EUR 0.00316496 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/HUF 316.39000000 HUF/EUR 0.00316066 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/HUF 317.06000000 HUF/EUR 0.00315398 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/HUF 317.62000000 HUF/EUR 0.00314842 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/HUF 318.03000000 HUF/EUR 0.00314436 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/HUF 317.24000000 HUF/EUR 0.00315219 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/HUF 317.33000000 HUF/EUR 0.00315129 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/HUF 318.46000000 HUF/EUR 0.00314011 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/HUF 318.01000000 HUF/EUR 0.00314456 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/HUF 318.21000000 HUF/EUR 0.00314258 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/HUF 319.07000000 HUF/EUR 0.00313411 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/HUF 318.23000000 HUF/EUR 0.00314238 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/HUF 317.79000000 HUF/EUR 0.00314673 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/HUF 319.66000000 HUF/EUR 0.00312832 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/HUF 318.33000000 HUF/EUR 0.00314139 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/HUF 319.29000000 HUF/EUR 0.00313195 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/HUF 318.63000000 HUF/EUR 0.00313844 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/HUF 317.41000000 HUF/EUR 0.00315050 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/HUF 317.80000000 HUF/EUR 0.00314663 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/HUF 317.63000000 HUF/EUR 0.00314832 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/HUF 315.88000000 HUF/EUR 0.00316576 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope RUB/HUF 0.04200000 HUF/RUB 23.80952381 2019-02-02 retrieved 2019-02-01 10:04:02 UTC from BankRussia EUR/HUF 316.53000000 HUF/EUR 0.00315926 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope RUB/HUF 0.04190000 HUF/RUB 23.86634845 2019-01-31 retrieved 2019-01-31 10:04:02 UTC from BankRussia EUR/HUF 317.21000000 HUF/EUR 0.00315249 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/HUF 317.53000000 HUF/EUR 0.00314931 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope RUB/HUF 0.04180000 HUF/RUB 23.92344498 2019-01-30 retrieved 2019-01-29 10:04:02 UTC from BankRussia EUR/HUF 318.26000000 HUF/EUR 0.00314209 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope RUB/HUF 0.04270000 HUF/RUB 23.41920375 2019-01-26 retrieved 2019-01-28 10:04:02 UTC from BankRussia EUR/HUF 318.42000000 HUF/EUR 0.00314051 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/HUF 318.12000000 HUF/EUR 0.00314347 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope RUB/HUF 0.04220000 HUF/RUB 23.69668246 2019-01-24 retrieved 2019-01-24 10:04:02 UTC from BankRussia EUR/HUF 317.98000000 HUF/EUR 0.00314485 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope RUB/HUF 0.04210000 HUF/RUB 23.75296912 2019-01-23 retrieved 2019-01-23 10:04:03 UTC from BankRussia EUR/HUF 317.71000000 HUF/EUR 0.00314752 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/HUF 318.09000000 HUF/EUR 0.00314376 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope RUB/HUF 0.04220000 HUF/RUB 23.69668246 2019-01-19 retrieved 2019-01-21 10:04:01 UTC from BankRussia EUR/HUF 320.07000000 HUF/EUR 0.00312432 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/HUF 321.58000000 HUF/EUR 0.00310965 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope RUB/HUF 0.04260000 HUF/RUB 23.47417840 2019-01-18 retrieved 2019-01-17 10:04:01 UTC from BankRussia EUR/HUF 322.80000000 HUF/EUR 0.00309789 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope RUB/HUF 0.04250000 HUF/RUB 23.52941176 2019-01-17 retrieved 2019-01-16 10:04:01 UTC from BankRussia EUR/HUF 321.33000000 HUF/EUR 0.00311207 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope RUB/HUF 0.04190000 HUF/RUB 23.86634845 2019-01-16 retrieved 2019-01-15 10:04:02 UTC from BankRussia EUR/HUF 321.60000000 HUF/EUR 0.00310945 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope RUB/HUF 0.04170000 HUF/RUB 23.98081535 2019-01-15 retrieved 2019-01-14 10:04:02 UTC from BankRussia EUR/HUF 321.16000000 HUF/EUR 0.00311371 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope RUB/HUF 0.04170000 HUF/RUB 23.98081535 2019-01-12 retrieved 2019-01-11 10:04:02 UTC from BankRussia EUR/HUF 321.85000000 HUF/EUR 0.00310704 2019-01-09 retrieved 2019-01-10 15:00:01 UTC from BankEurope RUB/HUF 0.04160000 HUF/RUB 24.03846154 2019-01-11 retrieved 2019-01-10 10:04:02 UTC from BankRussia RUB/HUF 0.04040000 HUF/RUB 24.75247525 2018-12-30 retrieved 2019-01-09 10:04:01 UTC from BankRussia EUR/HUF 322.15000000 HUF/EUR 0.00310414 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/HUF 321.11000000 HUF/EUR 0.00311420 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/HUF 321.45000000 HUF/EUR 0.00311090 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/HUF 322.41000000 HUF/EUR 0.00310164 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/HUF 322.37000000 HUF/EUR 0.00310203 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/HUF 320.98000000 HUF/EUR 0.00311546 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/HUF 321.61000000 HUF/EUR 0.00310936 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/HUF 321.56000000 HUF/EUR 0.00310984 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope RUB/HUF 0.04030000 HUF/RUB 24.81389578 2018-12-29 retrieved 2018-12-28 10:04:01 UTC from BankRussia EUR/HUF 321.00000000 HUF/EUR 0.00311526 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:27:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com