Daily Currency Exchange Rates    about    2024-04-18 14:12:53 UTC


EUR/HUF (Euro / Hungarian Forint) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HUF  393.00000000	HUF/EUR  0.00254453	2024-04-17    retrieved 2024-04-18 13:45:01 UTC from BankEurope
EUR/HUF  394.63000000	HUF/EUR  0.00253402	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/HUF  394.25000000	HUF/EUR  0.00253646	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/HUF  391.63000000	HUF/EUR  0.00255343	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/HUF  389.80000000	HUF/EUR  0.00256542	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/HUF  389.18000000	HUF/EUR  0.00256951	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/HUF  389.20000000	HUF/EUR  0.00256937	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/HUF  390.78000000	HUF/EUR  0.00255898	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/HUF  390.10000000	HUF/EUR  0.00256345	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/HUF  391.55000000	HUF/EUR  0.00255395	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/HUF  393.20000000	HUF/EUR  0.00254323	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/HUF  395.63000000	HUF/EUR  0.00252761	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/HUF  395.26000000	HUF/EUR  0.00252998	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/HUF  395.40000000	HUF/EUR  0.00252908	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/HUF  395.45000000	HUF/EUR  0.00252876	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/HUF  396.17000000	HUF/EUR  0.00252417	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
EUR/HUF  396.30000000	HUF/EUR  0.00252334	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/HUF  393.35000000	HUF/EUR  0.00254227	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/HUF  395.33000000	HUF/EUR  0.00252953	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/HUF  394.50000000	HUF/EUR  0.00253485	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/HUF  394.95000000	HUF/EUR  0.00253197	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/HUF  393.20000000	HUF/EUR  0.00254323	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/HUF  394.90000000	HUF/EUR  0.00253229	2024-03-14    retrieved 2024-03-15 13:45:01 UTC from BankEurope
EUR/HUF  396.90000000	HUF/EUR  0.00251953	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/HUF  397.80000000	HUF/EUR  0.00251383	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/HUF  395.55000000	HUF/EUR  0.00252813	2024-03-11    retrieved 2024-03-12 13:45:01 UTC from BankEurope
EUR/HUF  394.05000000	HUF/EUR  0.00253775	2024-03-08    retrieved 2024-03-11 13:45:01 UTC from BankEurope
EUR/HUF  395.43000000	HUF/EUR  0.00252889	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/HUF  392.95000000	HUF/EUR  0.00254485	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/HUF  395.75000000	HUF/EUR  0.00252685	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/HUF  395.25000000	HUF/EUR  0.00253004	2024-03-04    retrieved 2024-03-05 13:45:01 UTC from BankEurope
EUR/HUF  393.25000000	HUF/EUR  0.00254291	2024-03-01    retrieved 2024-03-04 13:45:01 UTC from BankEurope
EUR/HUF  393.48000000	HUF/EUR  0.00254143	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
EUR/HUF  391.95000000	HUF/EUR  0.00255135	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/HUF  390.20000000	HUF/EUR  0.00256279	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/HUF  389.53000000	HUF/EUR  0.00256720	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/HUF  388.47000000	HUF/EUR  0.00257420	2024-02-23    retrieved 2024-02-26 13:45:01 UTC from BankEurope
EUR/HUF  386.88000000	HUF/EUR  0.00258478	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/HUF  387.98000000	HUF/EUR  0.00257745	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/HUF  388.28000000	HUF/EUR  0.00257546	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/HUF  388.40000000	HUF/EUR  0.00257467	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/HUF  389.13000000	HUF/EUR  0.00256984	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/HUF  389.10000000	HUF/EUR  0.00257003	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/HUF  388.73000000	HUF/EUR  0.00257248	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/HUF  387.00000000	HUF/EUR  0.00258398	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/HUF  387.30000000	HUF/EUR  0.00258198	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/HUF  387.98000000	HUF/EUR  0.00257745	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
EUR/HUF  387.03000000	HUF/EUR  0.00258378	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/HUF  388.15000000	HUF/EUR  0.00257632	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/HUF  386.85000000	HUF/EUR  0.00258498	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/HUF  385.30000000	HUF/EUR  0.00259538	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/HUF  383.73000000	HUF/EUR  0.00260600	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/HUF  383.35000000	HUF/EUR  0.00260858	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/HUF  384.90000000	HUF/EUR  0.00259808	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/HUF  387.23000000	HUF/EUR  0.00258244	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/HUF  390.03000000	HUF/EUR  0.00256391	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/HUF  385.18000000	HUF/EUR  0.00259619	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/HUF  385.43000000	HUF/EUR  0.00259450	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/HUF  385.15000000	HUF/EUR  0.00259639	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/HUF  383.68000000	HUF/EUR  0.00260634	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
EUR/HUF  381.53000000	HUF/EUR  0.00262103	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/HUF  382.00000000	HUF/EUR  0.00261780	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/HUF  380.86000000	HUF/EUR  0.00262564	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/HUF  379.36000000	HUF/EUR  0.00263602	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/HUF  379.68000000	HUF/EUR  0.00263380	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/HUF  379.35000000	HUF/EUR  0.00263609	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/HUF  378.83000000	HUF/EUR  0.00263971	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/HUF  378.35000000	HUF/EUR  0.00264306	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/HUF  378.83000000	HUF/EUR  0.00263971	2024-01-09    retrieved 2024-01-10 13:45:01 UTC from BankEurope
EUR/HUF  377.65000000	HUF/EUR  0.00264795	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/HUF  378.23000000	HUF/EUR  0.00264389	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/HUF  378.85000000	HUF/EUR  0.00263957	2024-01-04    retrieved 2024-01-05 13:45:01 UTC from BankEurope
EUR/HUF  380.75000000	HUF/EUR  0.00262640	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/HUF  382.10000000	HUF/EUR  0.00261712	2024-01-02    retrieved 2024-01-03 13:45:01 UTC from BankEurope
EUR/HUF  382.80000000	HUF/EUR  0.00261233	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/HUF  358.18000000	HUF/EUR  0.00279189	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/HUF  359.65000000	HUF/EUR  0.00278048	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/HUF  360.31000000	HUF/EUR  0.00277539	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/HUF  359.94000000	HUF/EUR  0.00277824	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/HUF  359.86000000	HUF/EUR  0.00277886	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/HUF  360.39000000	HUF/EUR  0.00277477	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/HUF  361.75000000	HUF/EUR  0.00276434	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/HUF  362.77000000	HUF/EUR  0.00275657	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/HUF  363.30000000	HUF/EUR  0.00275255	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/HUF  363.47000000	HUF/EUR  0.00275126	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/HUF  363.52000000	HUF/EUR  0.00275088	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/HUF  362.30000000	HUF/EUR  0.00276014	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/HUF  361.11000000	HUF/EUR  0.00276924	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/HUF  360.23000000	HUF/EUR  0.00277600	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/HUF  361.10000000	HUF/EUR  0.00276932	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/HUF  358.93000000	HUF/EUR  0.00278606	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/HUF  358.61000000	HUF/EUR  0.00278854	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/HUF  359.44000000	HUF/EUR  0.00278211	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/HUF  356.43000000	HUF/EUR  0.00280560	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/HUF  357.97000000	HUF/EUR  0.00279353	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/HUF  358.65000000	HUF/EUR  0.00278823	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/HUF  359.68000000	HUF/EUR  0.00278025	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/HUF  360.31000000	HUF/EUR  0.00277539	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/HUF  361.84000000	HUF/EUR  0.00276365	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/HUF  363.27000000	HUF/EUR  0.00275277	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-18 14:12:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates