Daily Currency Exchange Rates about 2024-07-27 07:33:05 UTC EUR/HUF (Euro / Hungarian Forint) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HUF 393.33000000 HUF/EUR 0.00254239 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/HUF 393.28000000 HUF/EUR 0.00254272 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/HUF 390.43000000 HUF/EUR 0.00256128 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/HUF 389.73000000 HUF/EUR 0.00256588 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/HUF 390.90000000 HUF/EUR 0.00255820 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/HUF 389.73000000 HUF/EUR 0.00256588 2024-07-18 retrieved 2024-07-19 13:45:01 UTC from BankEurope EUR/HUF 391.28000000 HUF/EUR 0.00255571 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/HUF 391.93000000 HUF/EUR 0.00255148 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/HUF 391.48000000 HUF/EUR 0.00255441 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope EUR/HUF 391.90000000 HUF/EUR 0.00255167 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/HUF 393.95000000 HUF/EUR 0.00253839 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/HUF 392.68000000 HUF/EUR 0.00254660 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/HUF 395.20000000 HUF/EUR 0.00253036 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/HUF 394.70000000 HUF/EUR 0.00253357 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope EUR/HUF 392.55000000 HUF/EUR 0.00254745 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/HUF 393.50000000 HUF/EUR 0.00254130 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/HUF 395.08000000 HUF/EUR 0.00253113 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/HUF 395.60000000 HUF/EUR 0.00252781 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/HUF 394.25000000 HUF/EUR 0.00253646 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/HUF 395.10000000 HUF/EUR 0.00253100 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/HUF 397.68000000 HUF/EUR 0.00251458 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/HUF 396.53000000 HUF/EUR 0.00252188 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/HUF 396.00000000 HUF/EUR 0.00252525 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/HUF 394.36000000 HUF/EUR 0.00253575 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/HUF 396.93000000 HUF/EUR 0.00251934 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/HUF 397.39000000 HUF/EUR 0.00251642 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/HUF 396.34000000 HUF/EUR 0.00252309 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/HUF 395.13000000 HUF/EUR 0.00253081 2024-06-18 retrieved 2024-06-19 13:45:01 UTC from BankEurope EUR/HUF 396.25000000 HUF/EUR 0.00252366 2024-06-17 retrieved 2024-06-18 13:45:01 UTC from BankEurope EUR/HUF 398.00000000 HUF/EUR 0.00251256 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/HUF 396.48000000 HUF/EUR 0.00252220 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/HUF 395.28000000 HUF/EUR 0.00252985 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/HUF 394.63000000 HUF/EUR 0.00253402 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/HUF 394.15000000 HUF/EUR 0.00253711 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/HUF 388.92000000 HUF/EUR 0.00257122 2024-06-07 retrieved 2024-06-10 13:45:01 UTC from BankEurope EUR/HUF 390.68000000 HUF/EUR 0.00255964 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/HUF 391.73000000 HUF/EUR 0.00255278 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/HUF 392.28000000 HUF/EUR 0.00254920 2024-06-04 retrieved 2024-06-05 13:45:01 UTC from BankEurope EUR/HUF 391.40000000 HUF/EUR 0.00255493 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/HUF 388.83000000 HUF/EUR 0.00257182 2024-05-31 retrieved 2024-06-03 13:45:01 UTC from BankEurope EUR/HUF 389.45000000 HUF/EUR 0.00256772 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/HUF 387.08000000 HUF/EUR 0.00258345 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/HUF 382.78000000 HUF/EUR 0.00261247 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/HUF 384.70000000 HUF/EUR 0.00259943 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/HUF 385.18000000 HUF/EUR 0.00259619 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/HUF 387.08000000 HUF/EUR 0.00258345 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/HUF 388.05000000 HUF/EUR 0.00257699 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/HUF 385.43000000 HUF/EUR 0.00259450 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/HUF 385.65000000 HUF/EUR 0.00259302 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/HUF 387.60000000 HUF/EUR 0.00257998 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/HUF 386.18000000 HUF/EUR 0.00258947 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/HUF 386.00000000 HUF/EUR 0.00259067 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/HUF 386.10000000 HUF/EUR 0.00259000 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/HUF 387.00000000 HUF/EUR 0.00258398 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/HUF 387.72000000 HUF/EUR 0.00257918 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/HUF 387.95000000 HUF/EUR 0.00257765 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/HUF 388.88000000 HUF/EUR 0.00257149 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/HUF 389.05000000 HUF/EUR 0.00257036 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/HUF 389.38000000 HUF/EUR 0.00256819 2024-05-06 retrieved 2024-05-07 13:45:01 UTC from BankEurope EUR/HUF 388.95000000 HUF/EUR 0.00257102 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/HUF 388.98000000 HUF/EUR 0.00257083 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/HUF 390.68000000 HUF/EUR 0.00255964 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/HUF 391.64000000 HUF/EUR 0.00255337 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/HUF 392.28000000 HUF/EUR 0.00254920 2024-04-26 retrieved 2024-04-29 13:45:01 UTC from BankEurope EUR/HUF 392.98000000 HUF/EUR 0.00254466 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/HUF 393.35000000 HUF/EUR 0.00254227 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/HUF 393.63000000 HUF/EUR 0.00254046 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/HUF 393.90000000 HUF/EUR 0.00253872 2024-04-22 retrieved 2024-04-23 13:45:01 UTC from BankEurope EUR/HUF 395.30000000 HUF/EUR 0.00252972 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/HUF 393.93000000 HUF/EUR 0.00253852 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/HUF 393.00000000 HUF/EUR 0.00254453 2024-04-17 retrieved 2024-04-18 13:45:01 UTC from BankEurope EUR/HUF 394.63000000 HUF/EUR 0.00253402 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/HUF 394.25000000 HUF/EUR 0.00253646 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/HUF 391.63000000 HUF/EUR 0.00255343 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/HUF 389.80000000 HUF/EUR 0.00256542 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/HUF 389.18000000 HUF/EUR 0.00256951 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/HUF 389.20000000 HUF/EUR 0.00256937 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/HUF 390.78000000 HUF/EUR 0.00255898 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/HUF 390.10000000 HUF/EUR 0.00256345 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/HUF 391.55000000 HUF/EUR 0.00255395 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/HUF 393.20000000 HUF/EUR 0.00254323 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/HUF 395.63000000 HUF/EUR 0.00252761 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/HUF 395.26000000 HUF/EUR 0.00252998 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/HUF 395.40000000 HUF/EUR 0.00252908 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/HUF 395.45000000 HUF/EUR 0.00252876 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/HUF 396.17000000 HUF/EUR 0.00252417 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/HUF 396.30000000 HUF/EUR 0.00252334 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/HUF 393.35000000 HUF/EUR 0.00254227 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/HUF 395.33000000 HUF/EUR 0.00252953 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/HUF 394.50000000 HUF/EUR 0.00253485 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/HUF 394.95000000 HUF/EUR 0.00253197 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/HUF 393.20000000 HUF/EUR 0.00254323 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/HUF 394.90000000 HUF/EUR 0.00253229 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/HUF 396.90000000 HUF/EUR 0.00251953 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/HUF 397.80000000 HUF/EUR 0.00251383 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/HUF 395.55000000 HUF/EUR 0.00252813 2024-03-11 retrieved 2024-03-12 13:45:01 UTC from BankEurope EUR/HUF 394.05000000 HUF/EUR 0.00253775 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/HUF 395.43000000 HUF/EUR 0.00252889 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/HUF 392.95000000 HUF/EUR 0.00254485 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/HUF 395.75000000 HUF/EUR 0.00252685 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:33:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com