Daily Currency Exchange Rates about 2020-05-27 03:04:28 UTC EUR/HUF (Euro / Hungarian Forint) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HUF 350.72000000 HUF/EUR 0.00285128 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/HUF 349.40000000 HUF/EUR 0.00286205 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/HUF 348.59000000 HUF/EUR 0.00286870 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/HUF 350.61000000 HUF/EUR 0.00285217 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/HUF 350.35000000 HUF/EUR 0.00285429 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/HUF 353.39000000 HUF/EUR 0.00282973 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/HUF 354.70000000 HUF/EUR 0.00281928 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/HUF 354.66000000 HUF/EUR 0.00281960 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/HUF 353.58000000 HUF/EUR 0.00282821 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/HUF 350.75000000 HUF/EUR 0.00285103 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/HUF 349.84000000 HUF/EUR 0.00285845 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/HUF 349.38000000 HUF/EUR 0.00286221 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/HUF 349.36000000 HUF/EUR 0.00286238 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/HUF 349.59000000 HUF/EUR 0.00286049 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/HUF 350.27000000 HUF/EUR 0.00285494 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/HUF 353.27000000 HUF/EUR 0.00283070 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/HUF 352.72000000 HUF/EUR 0.00283511 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/HUF 355.55000000 HUF/EUR 0.00281254 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/HUF 355.94000000 HUF/EUR 0.00280946 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/HUF 354.57000000 HUF/EUR 0.00282032 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/HUF 355.19000000 HUF/EUR 0.00281539 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/HUF 357.51000000 HUF/EUR 0.00279712 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/HUF 355.11000000 HUF/EUR 0.00281603 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/HUF 355.02000000 HUF/EUR 0.00281674 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/HUF 354.57000000 HUF/EUR 0.00282032 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/HUF 351.81000000 HUF/EUR 0.00284244 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/HUF 349.56000000 HUF/EUR 0.00286074 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/HUF 350.30000000 HUF/EUR 0.00285470 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/HUF 350.70000000 HUF/EUR 0.00285144 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/HUF 354.76000000 HUF/EUR 0.00281881 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/HUF 359.34000000 HUF/EUR 0.00278288 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/HUF 357.62000000 HUF/EUR 0.00279626 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/HUF 365.24000000 HUF/EUR 0.00273793 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/HUF 365.15000000 HUF/EUR 0.00273860 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/HUF 363.73000000 HUF/EUR 0.00274929 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/HUF 369.36000000 HUF/EUR 0.00270739 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/HUF 360.02000000 HUF/EUR 0.00277762 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/HUF 358.72000000 HUF/EUR 0.00278769 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/HUF 355.65000000 HUF/EUR 0.00281175 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/HUF 354.99000000 HUF/EUR 0.00281698 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/HUF 354.97000000 HUF/EUR 0.00281714 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/HUF 353.07000000 HUF/EUR 0.00283230 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/HUF 352.33000000 HUF/EUR 0.00283825 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/HUF 350.91000000 HUF/EUR 0.00284973 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/HUF 356.06000000 HUF/EUR 0.00280852 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/HUF 351.38000000 HUF/EUR 0.00284592 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/HUF 347.04000000 HUF/EUR 0.00288151 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/HUF 344.97000000 HUF/EUR 0.00289880 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/HUF 338.88000000 HUF/EUR 0.00295090 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/HUF 338.37000000 HUF/EUR 0.00295534 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/HUF 335.46000000 HUF/EUR 0.00298098 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/HUF 336.20000000 HUF/EUR 0.00297442 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/HUF 336.25000000 HUF/EUR 0.00297398 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/HUF 335.48000000 HUF/EUR 0.00298080 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/HUF 335.70000000 HUF/EUR 0.00297885 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/HUF 336.68000000 HUF/EUR 0.00297018 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/HUF 336.92000000 HUF/EUR 0.00296806 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/HUF 337.57000000 HUF/EUR 0.00296235 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/HUF 338.37000000 HUF/EUR 0.00295534 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/HUF 339.28000000 HUF/EUR 0.00294742 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/HUF 337.41000000 HUF/EUR 0.00296375 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/HUF 337.61000000 HUF/EUR 0.00296200 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/HUF 337.10000000 HUF/EUR 0.00296648 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/HUF 338.00000000 HUF/EUR 0.00295858 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/HUF 336.33000000 HUF/EUR 0.00297327 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/HUF 334.83000000 HUF/EUR 0.00298659 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/HUF 334.64000000 HUF/EUR 0.00298829 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/HUF 335.67000000 HUF/EUR 0.00297912 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/HUF 337.12000000 HUF/EUR 0.00296630 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/HUF 339.49000000 HUF/EUR 0.00294559 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/HUF 337.93000000 HUF/EUR 0.00295919 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/HUF 337.37000000 HUF/EUR 0.00296410 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/HUF 338.15000000 HUF/EUR 0.00295727 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/HUF 336.76000000 HUF/EUR 0.00296947 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/HUF 335.76000000 HUF/EUR 0.00297832 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/HUF 336.32000000 HUF/EUR 0.00297336 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/HUF 337.70000000 HUF/EUR 0.00296121 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/HUF 337.05000000 HUF/EUR 0.00296692 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/HUF 338.36000000 HUF/EUR 0.00295543 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/HUF 337.39000000 HUF/EUR 0.00296393 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/HUF 337.18000000 HUF/EUR 0.00296577 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/HUF 337.53000000 HUF/EUR 0.00296270 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/HUF 336.01000000 HUF/EUR 0.00297610 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/HUF 337.19000000 HUF/EUR 0.00296569 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/HUF 335.61000000 HUF/EUR 0.00297965 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/HUF 335.32000000 HUF/EUR 0.00298223 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/HUF 336.39000000 HUF/EUR 0.00297274 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/HUF 335.59000000 HUF/EUR 0.00297983 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/HUF 333.84000000 HUF/EUR 0.00299545 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/HUF 332.94000000 HUF/EUR 0.00300354 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/HUF 332.77000000 HUF/EUR 0.00300508 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/HUF 334.29000000 HUF/EUR 0.00299141 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/HUF 333.85000000 HUF/EUR 0.00299536 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/HUF 332.51000000 HUF/EUR 0.00300743 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/HUF 331.08000000 HUF/EUR 0.00302042 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/HUF 331.28000000 HUF/EUR 0.00301859 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/HUF 329.66000000 HUF/EUR 0.00303343 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/HUF 330.53000000 HUF/EUR 0.00302544 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/HUF 329.98000000 HUF/EUR 0.00303049 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/HUF 330.53000000 HUF/EUR 0.00302544 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-05-27 03:04:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com