Daily Currency Exchange Rates    about    2021-10-24 16:18:44 UTC


EUR/HUF (Euro / Hungarian Forint) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HUF  356.15000000	HUF/EUR  0.00280781	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/HUF  355.28000000	HUF/EUR  0.00281468	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/HUF  354.63000000	HUF/EUR  0.00281984	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/HUF  353.97000000	HUF/EUR  0.00282510	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
EUR/HUF  351.49000000	HUF/EUR  0.00284503	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/HUF  350.19000000	HUF/EUR  0.00285559	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/HUF  348.86000000	HUF/EUR  0.00286648	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
EUR/HUF  350.05000000	HUF/EUR  0.00285673	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/HUF  349.58000000	HUF/EUR  0.00286058	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
EUR/HUF  349.88000000	HUF/EUR  0.00285812	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
EUR/HUF  350.98000000	HUF/EUR  0.00284917	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
EUR/HUF  350.52000000	HUF/EUR  0.00285290	2021-08-18    retrieved 2021-08-19 13:45:01 UTC from BankEurope
EUR/HUF  351.15000000	HUF/EUR  0.00284779	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
EUR/HUF  351.89000000	HUF/EUR  0.00284180	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
EUR/HUF  353.03000000	HUF/EUR  0.00283262	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
EUR/HUF  353.25000000	HUF/EUR  0.00283086	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/HUF  354.84000000	HUF/EUR  0.00281817	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
EUR/HUF  352.86000000	HUF/EUR  0.00283399	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
EUR/HUF  353.87000000	HUF/EUR  0.00282590	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
EUR/HUF  352.72000000	HUF/EUR  0.00283511	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
EUR/HUF  353.95000000	HUF/EUR  0.00282526	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/HUF  354.24000000	HUF/EUR  0.00282294	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
EUR/HUF  354.59000000	HUF/EUR  0.00282016	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
EUR/HUF  356.01000000	HUF/EUR  0.00280891	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
EUR/HUF  357.20000000	HUF/EUR  0.00279955	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/HUF  358.08000000	HUF/EUR  0.00279267	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/HUF  359.72000000	HUF/EUR  0.00277994	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
EUR/HUF  359.43000000	HUF/EUR  0.00278218	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/HUF  361.65000000	HUF/EUR  0.00276510	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/HUF  359.13000000	HUF/EUR  0.00278451	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/HUF  357.87000000	HUF/EUR  0.00279431	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/HUF  360.20000000	HUF/EUR  0.00277624	2021-07-21    retrieved 2021-07-22 13:45:01 UTC from BankEurope
EUR/HUF  359.45000000	HUF/EUR  0.00278203	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/HUF  351.68000000	HUF/EUR  0.00284349	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/HUF  350.52000000	HUF/EUR  0.00285290	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/HUF  348.54000000	HUF/EUR  0.00286911	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/HUF  350.56000000	HUF/EUR  0.00285258	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/HUF  348.86000000	HUF/EUR  0.00286648	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/HUF  347.47000000	HUF/EUR  0.00287795	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/HUF  349.11000000	HUF/EUR  0.00286443	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/HUF  350.60000000	HUF/EUR  0.00285225	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/HUF  350.85000000	HUF/EUR  0.00285022	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/HUF  350.50000000	HUF/EUR  0.00285307	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/HUF  352.90000000	HUF/EUR  0.00283366	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/HUF  355.52000000	HUF/EUR  0.00281278	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/HUF  357.13000000	HUF/EUR  0.00280010	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/HUF  357.40000000	HUF/EUR  0.00279799	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/HUF  358.34000000	HUF/EUR  0.00279065	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/HUF  357.26000000	HUF/EUR  0.00279908	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/HUF  358.01000000	HUF/EUR  0.00279322	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/HUF  358.18000000	HUF/EUR  0.00279189	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/HUF  359.65000000	HUF/EUR  0.00278048	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/HUF  360.31000000	HUF/EUR  0.00277539	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/HUF  359.94000000	HUF/EUR  0.00277824	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/HUF  359.86000000	HUF/EUR  0.00277886	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/HUF  360.39000000	HUF/EUR  0.00277477	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/HUF  361.75000000	HUF/EUR  0.00276434	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/HUF  362.77000000	HUF/EUR  0.00275657	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/HUF  363.30000000	HUF/EUR  0.00275255	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/HUF  363.47000000	HUF/EUR  0.00275126	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/HUF  363.52000000	HUF/EUR  0.00275088	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/HUF  362.30000000	HUF/EUR  0.00276014	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/HUF  361.11000000	HUF/EUR  0.00276924	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/HUF  360.23000000	HUF/EUR  0.00277600	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/HUF  361.10000000	HUF/EUR  0.00276932	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/HUF  358.93000000	HUF/EUR  0.00278606	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/HUF  358.61000000	HUF/EUR  0.00278854	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/HUF  359.44000000	HUF/EUR  0.00278211	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/HUF  356.43000000	HUF/EUR  0.00280560	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/HUF  357.97000000	HUF/EUR  0.00279353	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/HUF  358.65000000	HUF/EUR  0.00278823	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/HUF  359.68000000	HUF/EUR  0.00278025	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/HUF  360.31000000	HUF/EUR  0.00277539	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/HUF  361.84000000	HUF/EUR  0.00276365	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/HUF  363.27000000	HUF/EUR  0.00275277	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/HUF  363.30000000	HUF/EUR  0.00275255	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/HUF  362.32000000	HUF/EUR  0.00275999	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/HUF  363.58000000	HUF/EUR  0.00275043	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/HUF  364.78000000	HUF/EUR  0.00274138	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/HUF  364.93000000	HUF/EUR  0.00274025	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/HUF  366.51000000	HUF/EUR  0.00272844	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/HUF  366.90000000	HUF/EUR  0.00272554	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/HUF  367.94000000	HUF/EUR  0.00271783	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/HUF  368.18000000	HUF/EUR  0.00271606	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/HUF  367.74000000	HUF/EUR  0.00271931	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/HUF  367.30000000	HUF/EUR  0.00272257	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/HUF  367.63000000	HUF/EUR  0.00272013	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/HUF  366.29000000	HUF/EUR  0.00273008	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/HUF  364.53000000	HUF/EUR  0.00274326	2021-03-04    retrieved 2021-03-05 13:45:01 UTC from BankEurope
EUR/HUF  363.75000000	HUF/EUR  0.00274914	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/HUF  363.70000000	HUF/EUR  0.00274952	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/HUF  362.86000000	HUF/EUR  0.00275588	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/HUF  361.43000000	HUF/EUR  0.00276679	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/HUF  360.18000000	HUF/EUR  0.00277639	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/HUF  359.74000000	HUF/EUR  0.00277979	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/HUF  359.14000000	HUF/EUR  0.00278443	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/HUF  358.50000000	HUF/EUR  0.00278940	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/HUF  358.87000000	HUF/EUR  0.00278652	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/HUF  357.18000000	HUF/EUR  0.00279971	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/HUF  357.53000000	HUF/EUR  0.00279697	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 16:18:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com