Daily Currency Exchange Rates about 2019-06-25 05:56:45 UTC EUR/HUF (Euro / Hungarian Forint) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HUF 323.97000000 HUF/EUR 0.00308671 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/HUF 323.58000000 HUF/EUR 0.00309043 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/HUF 323.97000000 HUF/EUR 0.00308671 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/HUF 322.31000000 HUF/EUR 0.00310260 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/HUF 322.29000000 HUF/EUR 0.00310280 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/HUF 321.53000000 HUF/EUR 0.00311013 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/HUF 322.00000000 HUF/EUR 0.00310559 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/HUF 321.43000000 HUF/EUR 0.00311110 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/HUF 320.50000000 HUF/EUR 0.00312012 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/HUF 320.21000000 HUF/EUR 0.00312295 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/HUF 321.53000000 HUF/EUR 0.00311013 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/HUF 321.30000000 HUF/EUR 0.00311236 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/HUF 321.51000000 HUF/EUR 0.00311032 2019-06-05 retrieved 2019-06-06 13:45:01 UTC from BankEurope EUR/HUF 322.00000000 HUF/EUR 0.00310559 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/HUF 323.73000000 HUF/EUR 0.00308899 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/HUF 324.34000000 HUF/EUR 0.00308318 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/HUF 324.74000000 HUF/EUR 0.00307939 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/HUF 326.47000000 HUF/EUR 0.00306307 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/HUF 326.60000000 HUF/EUR 0.00306185 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/HUF 325.75000000 HUF/EUR 0.00306984 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/HUF 325.95000000 HUF/EUR 0.00306796 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/HUF 326.95000000 HUF/EUR 0.00305857 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/HUF 326.54000000 HUF/EUR 0.00306241 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/HUF 326.52000000 HUF/EUR 0.00306260 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/HUF 325.77000000 HUF/EUR 0.00306965 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/HUF 326.38000000 HUF/EUR 0.00306391 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/HUF 324.28000000 HUF/EUR 0.00308375 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/HUF 325.15000000 HUF/EUR 0.00307550 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/HUF 324.23000000 HUF/EUR 0.00308423 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/HUF 323.71000000 HUF/EUR 0.00308918 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/HUF 323.52000000 HUF/EUR 0.00309100 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/HUF 323.33000000 HUF/EUR 0.00309282 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/HUF 324.18000000 HUF/EUR 0.00308471 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/HUF 324.30000000 HUF/EUR 0.00308356 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/HUF 323.43000000 HUF/EUR 0.00309186 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/HUF 323.38000000 HUF/EUR 0.00309234 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/HUF 324.00000000 HUF/EUR 0.00308642 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/HUF 322.97000000 HUF/EUR 0.00309626 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/HUF 322.64000000 HUF/EUR 0.00309943 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/HUF 322.11000000 HUF/EUR 0.00310453 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/HUF 322.41000000 HUF/EUR 0.00310164 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/HUF 321.00000000 HUF/EUR 0.00311526 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/HUF 320.85000000 HUF/EUR 0.00311672 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/HUF 320.09000000 HUF/EUR 0.00312412 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/HUF 319.69000000 HUF/EUR 0.00312803 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/HUF 319.78000000 HUF/EUR 0.00312715 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/HUF 320.25000000 HUF/EUR 0.00312256 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/HUF 321.90000000 HUF/EUR 0.00310655 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/HUF 321.71000000 HUF/EUR 0.00310839 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/HUF 321.84000000 HUF/EUR 0.00310713 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/HUF 321.50000000 HUF/EUR 0.00311042 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/HUF 321.54000000 HUF/EUR 0.00311003 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/HUF 320.75000000 HUF/EUR 0.00311769 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/HUF 319.81000000 HUF/EUR 0.00312686 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/HUF 320.05000000 HUF/EUR 0.00312451 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/HUF 321.68000000 HUF/EUR 0.00310868 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/HUF 321.04000000 HUF/EUR 0.00311488 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/HUF 321.05000000 HUF/EUR 0.00311478 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/HUF 319.86000000 HUF/EUR 0.00312637 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/HUF 319.97000000 HUF/EUR 0.00312529 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/HUF 316.10000000 HUF/EUR 0.00316356 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/HUF 316.84000000 HUF/EUR 0.00315617 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/HUF 316.23000000 HUF/EUR 0.00316226 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/HUF 314.57000000 HUF/EUR 0.00317894 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/HUF 313.29000000 HUF/EUR 0.00319193 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/HUF 313.22000000 HUF/EUR 0.00319264 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/HUF 314.38000000 HUF/EUR 0.00318086 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/HUF 314.35000000 HUF/EUR 0.00318117 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/HUF 314.43000000 HUF/EUR 0.00318036 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/HUF 314.60000000 HUF/EUR 0.00317864 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/HUF 315.35000000 HUF/EUR 0.00317108 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/HUF 315.84000000 HUF/EUR 0.00316616 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/HUF 315.95000000 HUF/EUR 0.00316506 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/HUF 315.36000000 HUF/EUR 0.00317098 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/HUF 315.51000000 HUF/EUR 0.00316947 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/HUF 315.61000000 HUF/EUR 0.00316847 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/HUF 315.84000000 HUF/EUR 0.00316616 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/HUF 316.06000000 HUF/EUR 0.00316396 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/HUF 315.96000000 HUF/EUR 0.00316496 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/HUF 316.39000000 HUF/EUR 0.00316066 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/HUF 317.06000000 HUF/EUR 0.00315398 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/HUF 317.62000000 HUF/EUR 0.00314842 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/HUF 318.03000000 HUF/EUR 0.00314436 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/HUF 317.24000000 HUF/EUR 0.00315219 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/HUF 317.33000000 HUF/EUR 0.00315129 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/HUF 318.46000000 HUF/EUR 0.00314011 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/HUF 318.01000000 HUF/EUR 0.00314456 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/HUF 318.21000000 HUF/EUR 0.00314258 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/HUF 319.07000000 HUF/EUR 0.00313411 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/HUF 318.23000000 HUF/EUR 0.00314238 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/HUF 317.79000000 HUF/EUR 0.00314673 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/HUF 319.66000000 HUF/EUR 0.00312832 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/HUF 318.33000000 HUF/EUR 0.00314139 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/HUF 319.29000000 HUF/EUR 0.00313195 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/HUF 318.63000000 HUF/EUR 0.00313844 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/HUF 317.41000000 HUF/EUR 0.00315050 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/HUF 317.80000000 HUF/EUR 0.00314663 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/HUF 317.63000000 HUF/EUR 0.00314832 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/HUF 315.88000000 HUF/EUR 0.00316576 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/HUF 316.53000000 HUF/EUR 0.00315926 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 05:56:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com