Daily Currency Exchange Rates    about    2021-07-28 17:18:57 UTC


EUR/HUF (Euro / Hungarian Forint) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HUF  359.43000000	HUF/EUR  0.00278218	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/HUF  361.65000000	HUF/EUR  0.00276510	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/HUF  359.13000000	HUF/EUR  0.00278451	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/HUF  357.87000000	HUF/EUR  0.00279431	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/HUF  360.20000000	HUF/EUR  0.00277624	2021-07-21    retrieved 2021-07-22 13:45:01 UTC from BankEurope
EUR/HUF  359.45000000	HUF/EUR  0.00278203	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/HUF  351.68000000	HUF/EUR  0.00284349	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/HUF  350.52000000	HUF/EUR  0.00285290	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/HUF  348.54000000	HUF/EUR  0.00286911	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/HUF  350.56000000	HUF/EUR  0.00285258	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/HUF  348.86000000	HUF/EUR  0.00286648	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/HUF  347.47000000	HUF/EUR  0.00287795	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/HUF  349.11000000	HUF/EUR  0.00286443	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/HUF  350.60000000	HUF/EUR  0.00285225	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/HUF  350.85000000	HUF/EUR  0.00285022	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/HUF  350.50000000	HUF/EUR  0.00285307	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/HUF  352.90000000	HUF/EUR  0.00283366	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/HUF  355.52000000	HUF/EUR  0.00281278	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/HUF  357.13000000	HUF/EUR  0.00280010	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/HUF  357.40000000	HUF/EUR  0.00279799	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/HUF  358.34000000	HUF/EUR  0.00279065	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/HUF  357.26000000	HUF/EUR  0.00279908	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/HUF  358.01000000	HUF/EUR  0.00279322	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/HUF  358.18000000	HUF/EUR  0.00279189	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/HUF  359.65000000	HUF/EUR  0.00278048	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/HUF  360.31000000	HUF/EUR  0.00277539	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/HUF  359.94000000	HUF/EUR  0.00277824	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/HUF  359.86000000	HUF/EUR  0.00277886	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/HUF  360.39000000	HUF/EUR  0.00277477	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/HUF  361.75000000	HUF/EUR  0.00276434	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/HUF  362.77000000	HUF/EUR  0.00275657	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/HUF  363.30000000	HUF/EUR  0.00275255	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/HUF  363.47000000	HUF/EUR  0.00275126	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/HUF  363.52000000	HUF/EUR  0.00275088	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/HUF  362.30000000	HUF/EUR  0.00276014	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/HUF  361.11000000	HUF/EUR  0.00276924	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/HUF  360.23000000	HUF/EUR  0.00277600	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/HUF  361.10000000	HUF/EUR  0.00276932	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/HUF  358.93000000	HUF/EUR  0.00278606	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/HUF  358.61000000	HUF/EUR  0.00278854	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/HUF  359.44000000	HUF/EUR  0.00278211	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/HUF  356.43000000	HUF/EUR  0.00280560	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/HUF  357.97000000	HUF/EUR  0.00279353	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/HUF  358.65000000	HUF/EUR  0.00278823	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/HUF  359.68000000	HUF/EUR  0.00278025	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/HUF  360.31000000	HUF/EUR  0.00277539	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/HUF  361.84000000	HUF/EUR  0.00276365	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/HUF  363.27000000	HUF/EUR  0.00275277	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/HUF  363.30000000	HUF/EUR  0.00275255	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/HUF  362.32000000	HUF/EUR  0.00275999	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/HUF  363.58000000	HUF/EUR  0.00275043	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/HUF  364.78000000	HUF/EUR  0.00274138	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/HUF  364.93000000	HUF/EUR  0.00274025	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/HUF  366.51000000	HUF/EUR  0.00272844	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/HUF  366.90000000	HUF/EUR  0.00272554	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/HUF  367.94000000	HUF/EUR  0.00271783	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/HUF  368.18000000	HUF/EUR  0.00271606	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/HUF  367.74000000	HUF/EUR  0.00271931	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/HUF  367.30000000	HUF/EUR  0.00272257	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/HUF  367.63000000	HUF/EUR  0.00272013	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/HUF  366.29000000	HUF/EUR  0.00273008	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/HUF  364.53000000	HUF/EUR  0.00274326	2021-03-04    retrieved 2021-03-05 13:45:01 UTC from BankEurope
EUR/HUF  363.75000000	HUF/EUR  0.00274914	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/HUF  363.70000000	HUF/EUR  0.00274952	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/HUF  362.86000000	HUF/EUR  0.00275588	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/HUF  361.43000000	HUF/EUR  0.00276679	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/HUF  360.18000000	HUF/EUR  0.00277639	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/HUF  359.74000000	HUF/EUR  0.00277979	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/HUF  359.14000000	HUF/EUR  0.00278443	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/HUF  358.50000000	HUF/EUR  0.00278940	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/HUF  358.87000000	HUF/EUR  0.00278652	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/HUF  357.18000000	HUF/EUR  0.00279971	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/HUF  357.53000000	HUF/EUR  0.00279697	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/HUF  358.88000000	HUF/EUR  0.00278645	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/HUF  358.33000000	HUF/EUR  0.00279072	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/HUF  356.58000000	HUF/EUR  0.00280442	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/HUF  355.59000000	HUF/EUR  0.00281223	2021-02-04    retrieved 2021-02-05 13:45:01 UTC from BankEurope
EUR/HUF  355.51000000	HUF/EUR  0.00281286	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/HUF  355.70000000	HUF/EUR  0.00281136	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/HUF  356.35000000	HUF/EUR  0.00280623	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/HUF  358.39000000	HUF/EUR  0.00279026	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/HUF  360.34000000	HUF/EUR  0.00277516	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/HUF  360.90000000	HUF/EUR  0.00277085	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/HUF  358.61000000	HUF/EUR  0.00278854	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/HUF  357.33000000	HUF/EUR  0.00279853	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/HUF  357.61000000	HUF/EUR  0.00279634	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/HUF  357.38000000	HUF/EUR  0.00279814	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/HUF  357.38000000	HUF/EUR  0.00279814	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/HUF  358.52000000	HUF/EUR  0.00278924	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/HUF  360.39000000	HUF/EUR  0.00277477	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/HUF  359.99000000	HUF/EUR  0.00277785	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/HUF  359.57000000	HUF/EUR  0.00278110	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/HUF  360.25000000	HUF/EUR  0.00277585	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/HUF  359.66000000	HUF/EUR  0.00278040	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/HUF  360.70000000	HUF/EUR  0.00277239	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/HUF  359.62000000	HUF/EUR  0.00278071	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/HUF  357.79000000	HUF/EUR  0.00279494	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/HUF  357.86000000	HUF/EUR  0.00279439	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/HUF  360.27000000	HUF/EUR  0.00277570	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/HUF  361.32000000	HUF/EUR  0.00276763	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 17:18:57 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com