Daily Currency Exchange Rates about 2021-04-19 12:27:30 UTC EUR/HUF (Euro / Hungarian Forint) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HUF 358.93000000 HUF/EUR 0.00278606 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/HUF 358.61000000 HUF/EUR 0.00278854 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/HUF 359.44000000 HUF/EUR 0.00278211 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/HUF 356.43000000 HUF/EUR 0.00280560 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/HUF 357.97000000 HUF/EUR 0.00279353 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/HUF 358.65000000 HUF/EUR 0.00278823 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/HUF 359.68000000 HUF/EUR 0.00278025 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/HUF 360.31000000 HUF/EUR 0.00277539 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/HUF 361.84000000 HUF/EUR 0.00276365 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/HUF 363.27000000 HUF/EUR 0.00275277 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/HUF 363.30000000 HUF/EUR 0.00275255 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/HUF 362.32000000 HUF/EUR 0.00275999 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/HUF 363.58000000 HUF/EUR 0.00275043 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/HUF 364.78000000 HUF/EUR 0.00274138 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/HUF 364.93000000 HUF/EUR 0.00274025 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/HUF 366.51000000 HUF/EUR 0.00272844 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/HUF 366.90000000 HUF/EUR 0.00272554 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/HUF 367.94000000 HUF/EUR 0.00271783 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/HUF 368.18000000 HUF/EUR 0.00271606 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/HUF 367.74000000 HUF/EUR 0.00271931 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/HUF 367.30000000 HUF/EUR 0.00272257 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/HUF 367.63000000 HUF/EUR 0.00272013 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/HUF 366.29000000 HUF/EUR 0.00273008 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/HUF 364.53000000 HUF/EUR 0.00274326 2021-03-04 retrieved 2021-03-05 13:45:01 UTC from BankEurope EUR/HUF 363.75000000 HUF/EUR 0.00274914 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/HUF 363.70000000 HUF/EUR 0.00274952 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/HUF 362.86000000 HUF/EUR 0.00275588 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/HUF 361.43000000 HUF/EUR 0.00276679 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/HUF 360.18000000 HUF/EUR 0.00277639 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/HUF 359.74000000 HUF/EUR 0.00277979 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/HUF 359.14000000 HUF/EUR 0.00278443 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/HUF 358.50000000 HUF/EUR 0.00278940 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/HUF 358.87000000 HUF/EUR 0.00278652 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/HUF 357.18000000 HUF/EUR 0.00279971 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/HUF 357.53000000 HUF/EUR 0.00279697 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/HUF 358.88000000 HUF/EUR 0.00278645 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/HUF 358.33000000 HUF/EUR 0.00279072 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/HUF 356.58000000 HUF/EUR 0.00280442 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/HUF 355.59000000 HUF/EUR 0.00281223 2021-02-04 retrieved 2021-02-05 13:45:01 UTC from BankEurope EUR/HUF 355.51000000 HUF/EUR 0.00281286 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/HUF 355.70000000 HUF/EUR 0.00281136 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/HUF 356.35000000 HUF/EUR 0.00280623 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/HUF 358.39000000 HUF/EUR 0.00279026 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/HUF 360.34000000 HUF/EUR 0.00277516 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/HUF 360.90000000 HUF/EUR 0.00277085 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/HUF 358.61000000 HUF/EUR 0.00278854 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/HUF 357.33000000 HUF/EUR 0.00279853 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/HUF 357.61000000 HUF/EUR 0.00279634 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/HUF 357.38000000 HUF/EUR 0.00279814 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/HUF 357.38000000 HUF/EUR 0.00279814 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/HUF 358.52000000 HUF/EUR 0.00278924 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/HUF 360.39000000 HUF/EUR 0.00277477 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/HUF 359.99000000 HUF/EUR 0.00277785 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/HUF 359.57000000 HUF/EUR 0.00278110 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/HUF 360.25000000 HUF/EUR 0.00277585 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/HUF 359.66000000 HUF/EUR 0.00278040 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/HUF 360.70000000 HUF/EUR 0.00277239 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/HUF 359.62000000 HUF/EUR 0.00278071 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/HUF 357.79000000 HUF/EUR 0.00279494 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/HUF 357.86000000 HUF/EUR 0.00279439 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/HUF 360.27000000 HUF/EUR 0.00277570 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/HUF 361.32000000 HUF/EUR 0.00276763 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/HUF 363.89000000 HUF/EUR 0.00274808 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/HUF 364.88000000 HUF/EUR 0.00274063 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/HUF 364.53000000 HUF/EUR 0.00274326 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/HUF 363.46000000 HUF/EUR 0.00275133 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/HUF 361.62000000 HUF/EUR 0.00276533 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/HUF 362.65000000 HUF/EUR 0.00275748 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/HUF 362.33000000 HUF/EUR 0.00275991 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/HUF 360.93000000 HUF/EUR 0.00277062 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/HUF 357.24000000 HUF/EUR 0.00279924 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/HUF 355.27000000 HUF/EUR 0.00281476 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/HUF 355.52000000 HUF/EUR 0.00281278 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/HUF 355.32000000 HUF/EUR 0.00281436 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/HUF 353.63000000 HUF/EUR 0.00282781 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/HUF 354.81000000 HUF/EUR 0.00281841 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/HUF 355.24000000 HUF/EUR 0.00281500 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/HUF 356.64000000 HUF/EUR 0.00280395 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/HUF 360.10000000 HUF/EUR 0.00277701 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/HUF 359.49000000 HUF/EUR 0.00278172 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/HUF 358.57000000 HUF/EUR 0.00278886 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/HUF 357.63000000 HUF/EUR 0.00279619 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/HUF 357.40000000 HUF/EUR 0.00279799 2020-12-02 retrieved 2020-12-03 13:45:01 UTC from BankEurope EUR/HUF 357.20000000 HUF/EUR 0.00279955 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/HUF 359.59000000 HUF/EUR 0.00278094 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/HUF 362.32000000 HUF/EUR 0.00275999 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/HUF 361.18000000 HUF/EUR 0.00276870 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/HUF 361.13000000 HUF/EUR 0.00276909 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/HUF 361.35000000 HUF/EUR 0.00276740 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/HUF 360.21000000 HUF/EUR 0.00277616 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/HUF 359.50000000 HUF/EUR 0.00278164 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/HUF 360.90000000 HUF/EUR 0.00277085 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/HUF 360.25000000 HUF/EUR 0.00277585 2020-11-18 retrieved 2020-11-19 13:45:01 UTC from BankEurope EUR/HUF 361.50000000 HUF/EUR 0.00276625 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/HUF 358.16000000 HUF/EUR 0.00279205 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/HUF 355.71000000 HUF/EUR 0.00281128 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/HUF 355.20000000 HUF/EUR 0.00281532 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/HUF 356.02000000 HUF/EUR 0.00280883 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/HUF 357.36000000 HUF/EUR 0.00279830 2020-11-10 retrieved 2020-11-11 13:45:01 UTC from BankEurope EUR/HUF 356.98000000 HUF/EUR 0.00280128 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-19 12:27:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com