Daily Currency Exchange Rates about 2020-02-17 06:52:30 UTC EUR/HUF (Euro / Hungarian Forint) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HUF 337.12000000 HUF/EUR 0.00296630 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/HUF 339.49000000 HUF/EUR 0.00294559 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/HUF 337.93000000 HUF/EUR 0.00295919 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/HUF 337.37000000 HUF/EUR 0.00296410 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/HUF 338.15000000 HUF/EUR 0.00295727 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/HUF 336.76000000 HUF/EUR 0.00296947 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/HUF 335.76000000 HUF/EUR 0.00297832 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/HUF 336.32000000 HUF/EUR 0.00297336 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/HUF 337.70000000 HUF/EUR 0.00296121 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/HUF 337.05000000 HUF/EUR 0.00296692 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/HUF 338.36000000 HUF/EUR 0.00295543 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/HUF 337.39000000 HUF/EUR 0.00296393 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/HUF 337.18000000 HUF/EUR 0.00296577 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/HUF 337.53000000 HUF/EUR 0.00296270 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/HUF 336.01000000 HUF/EUR 0.00297610 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/HUF 337.19000000 HUF/EUR 0.00296569 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/HUF 335.61000000 HUF/EUR 0.00297965 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/HUF 335.32000000 HUF/EUR 0.00298223 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/HUF 336.39000000 HUF/EUR 0.00297274 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/HUF 335.59000000 HUF/EUR 0.00297983 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/HUF 333.84000000 HUF/EUR 0.00299545 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/HUF 332.94000000 HUF/EUR 0.00300354 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/HUF 332.77000000 HUF/EUR 0.00300508 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/HUF 334.29000000 HUF/EUR 0.00299141 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/HUF 333.85000000 HUF/EUR 0.00299536 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/HUF 332.51000000 HUF/EUR 0.00300743 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/HUF 331.08000000 HUF/EUR 0.00302042 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/HUF 331.28000000 HUF/EUR 0.00301859 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/HUF 329.66000000 HUF/EUR 0.00303343 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/HUF 330.53000000 HUF/EUR 0.00302544 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/HUF 329.98000000 HUF/EUR 0.00303049 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/HUF 330.53000000 HUF/EUR 0.00302544 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/HUF 331.04000000 HUF/EUR 0.00302078 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/HUF 330.83000000 HUF/EUR 0.00302270 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/HUF 331.76000000 HUF/EUR 0.00301423 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/HUF 331.24000000 HUF/EUR 0.00301896 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/HUF 330.50000000 HUF/EUR 0.00302572 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/HUF 330.52000000 HUF/EUR 0.00302554 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/HUF 330.77000000 HUF/EUR 0.00302325 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/HUF 329.71000000 HUF/EUR 0.00303297 2019-12-17 retrieved 2019-12-18 13:45:01 UTC from BankEurope EUR/HUF 329.01000000 HUF/EUR 0.00303942 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/HUF 328.85000000 HUF/EUR 0.00304090 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/HUF 329.40000000 HUF/EUR 0.00303582 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/HUF 330.74000000 HUF/EUR 0.00302352 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/HUF 330.85000000 HUF/EUR 0.00302252 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/HUF 331.58000000 HUF/EUR 0.00301586 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/HUF 330.19000000 HUF/EUR 0.00302856 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/HUF 330.85000000 HUF/EUR 0.00302252 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/HUF 331.01000000 HUF/EUR 0.00302106 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/HUF 331.75000000 HUF/EUR 0.00301432 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/HUF 332.98000000 HUF/EUR 0.00300318 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/HUF 333.82000000 HUF/EUR 0.00299563 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/HUF 336.25000000 HUF/EUR 0.00297398 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/HUF 335.95000000 HUF/EUR 0.00297663 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/HUF 336.16000000 HUF/EUR 0.00297477 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/HUF 335.23000000 HUF/EUR 0.00298303 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/HUF 334.29000000 HUF/EUR 0.00299141 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/HUF 333.75000000 HUF/EUR 0.00299625 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/HUF 333.41000000 HUF/EUR 0.00299931 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/HUF 334.93000000 HUF/EUR 0.00298570 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/HUF 335.27000000 HUF/EUR 0.00298267 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/HUF 334.80000000 HUF/EUR 0.00298686 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/HUF 333.87000000 HUF/EUR 0.00299518 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/HUF 334.75000000 HUF/EUR 0.00298730 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/HUF 334.39000000 HUF/EUR 0.00299052 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/HUF 334.35000000 HUF/EUR 0.00299088 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/HUF 333.37000000 HUF/EUR 0.00299967 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/HUF 332.73000000 HUF/EUR 0.00300544 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/HUF 331.68000000 HUF/EUR 0.00301495 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/HUF 329.84000000 HUF/EUR 0.00303177 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/HUF 328.78000000 HUF/EUR 0.00304155 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/HUF 328.33000000 HUF/EUR 0.00304572 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/HUF 328.70000000 HUF/EUR 0.00304229 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/HUF 329.72000000 HUF/EUR 0.00303288 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/HUF 328.78000000 HUF/EUR 0.00304155 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/HUF 328.16000000 HUF/EUR 0.00304729 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/HUF 328.87000000 HUF/EUR 0.00304072 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/HUF 329.24000000 HUF/EUR 0.00303730 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/HUF 329.11000000 HUF/EUR 0.00303850 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/HUF 329.92000000 HUF/EUR 0.00303104 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/HUF 329.98000000 HUF/EUR 0.00303049 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/HUF 330.62000000 HUF/EUR 0.00302462 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/HUF 331.59000000 HUF/EUR 0.00301577 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/HUF 333.02000000 HUF/EUR 0.00300282 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/HUF 332.38000000 HUF/EUR 0.00300860 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/HUF 331.44000000 HUF/EUR 0.00301714 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/HUF 331.71000000 HUF/EUR 0.00301468 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/HUF 333.51000000 HUF/EUR 0.00299841 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/HUF 334.04000000 HUF/EUR 0.00299365 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/HUF 334.57000000 HUF/EUR 0.00298891 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/HUF 333.64000000 HUF/EUR 0.00299724 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/HUF 332.76000000 HUF/EUR 0.00300517 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/HUF 333.02000000 HUF/EUR 0.00300282 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/HUF 334.05000000 HUF/EUR 0.00299356 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/HUF 334.79000000 HUF/EUR 0.00298695 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/HUF 334.83000000 HUF/EUR 0.00298659 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/HUF 335.54000000 HUF/EUR 0.00298027 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/HUF 334.93000000 HUF/EUR 0.00298570 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/HUF 334.95000000 HUF/EUR 0.00298552 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/HUF 335.17000000 HUF/EUR 0.00298356 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 06:52:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com