Daily Currency Exchange Rates    about    2020-05-27 03:04:28 UTC


EUR/HUF (Euro / Hungarian Forint) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HUF  350.72000000	HUF/EUR  0.00285128	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/HUF  349.40000000	HUF/EUR  0.00286205	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/HUF  348.59000000	HUF/EUR  0.00286870	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/HUF  350.61000000	HUF/EUR  0.00285217	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/HUF  350.35000000	HUF/EUR  0.00285429	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/HUF  353.39000000	HUF/EUR  0.00282973	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/HUF  354.70000000	HUF/EUR  0.00281928	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/HUF  354.66000000	HUF/EUR  0.00281960	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/HUF  353.58000000	HUF/EUR  0.00282821	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/HUF  350.75000000	HUF/EUR  0.00285103	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/HUF  349.84000000	HUF/EUR  0.00285845	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/HUF  349.38000000	HUF/EUR  0.00286221	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/HUF  349.36000000	HUF/EUR  0.00286238	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/HUF  349.59000000	HUF/EUR  0.00286049	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/HUF  350.27000000	HUF/EUR  0.00285494	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/HUF  353.27000000	HUF/EUR  0.00283070	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/HUF  352.72000000	HUF/EUR  0.00283511	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/HUF  355.55000000	HUF/EUR  0.00281254	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/HUF  355.94000000	HUF/EUR  0.00280946	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/HUF  354.57000000	HUF/EUR  0.00282032	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/HUF  355.19000000	HUF/EUR  0.00281539	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/HUF  357.51000000	HUF/EUR  0.00279712	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/HUF  355.11000000	HUF/EUR  0.00281603	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/HUF  355.02000000	HUF/EUR  0.00281674	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/HUF  354.57000000	HUF/EUR  0.00282032	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/HUF  351.81000000	HUF/EUR  0.00284244	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/HUF  349.56000000	HUF/EUR  0.00286074	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/HUF  350.30000000	HUF/EUR  0.00285470	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/HUF  350.70000000	HUF/EUR  0.00285144	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/HUF  354.76000000	HUF/EUR  0.00281881	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/HUF  359.34000000	HUF/EUR  0.00278288	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/HUF  357.62000000	HUF/EUR  0.00279626	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/HUF  365.24000000	HUF/EUR  0.00273793	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/HUF  365.15000000	HUF/EUR  0.00273860	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/HUF  363.73000000	HUF/EUR  0.00274929	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/HUF  369.36000000	HUF/EUR  0.00270739	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/HUF  360.02000000	HUF/EUR  0.00277762	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/HUF  358.72000000	HUF/EUR  0.00278769	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/HUF  355.65000000	HUF/EUR  0.00281175	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/HUF  354.99000000	HUF/EUR  0.00281698	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/HUF  354.97000000	HUF/EUR  0.00281714	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/HUF  353.07000000	HUF/EUR  0.00283230	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/HUF  352.33000000	HUF/EUR  0.00283825	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/HUF  350.91000000	HUF/EUR  0.00284973	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/HUF  356.06000000	HUF/EUR  0.00280852	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/HUF  351.38000000	HUF/EUR  0.00284592	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/HUF  347.04000000	HUF/EUR  0.00288151	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/HUF  344.97000000	HUF/EUR  0.00289880	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/HUF  338.88000000	HUF/EUR  0.00295090	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/HUF  338.37000000	HUF/EUR  0.00295534	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/HUF  335.46000000	HUF/EUR  0.00298098	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/HUF  336.20000000	HUF/EUR  0.00297442	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/HUF  336.25000000	HUF/EUR  0.00297398	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/HUF  335.48000000	HUF/EUR  0.00298080	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/HUF  335.70000000	HUF/EUR  0.00297885	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/HUF  336.68000000	HUF/EUR  0.00297018	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/HUF  336.92000000	HUF/EUR  0.00296806	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/HUF  337.57000000	HUF/EUR  0.00296235	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/HUF  338.37000000	HUF/EUR  0.00295534	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/HUF  339.28000000	HUF/EUR  0.00294742	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/HUF  337.41000000	HUF/EUR  0.00296375	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/HUF  337.61000000	HUF/EUR  0.00296200	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/HUF  337.10000000	HUF/EUR  0.00296648	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/HUF  338.00000000	HUF/EUR  0.00295858	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/HUF  336.33000000	HUF/EUR  0.00297327	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/HUF  334.83000000	HUF/EUR  0.00298659	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/HUF  334.64000000	HUF/EUR  0.00298829	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/HUF  335.67000000	HUF/EUR  0.00297912	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/HUF  337.12000000	HUF/EUR  0.00296630	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/HUF  339.49000000	HUF/EUR  0.00294559	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/HUF  337.93000000	HUF/EUR  0.00295919	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/HUF  337.37000000	HUF/EUR  0.00296410	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/HUF  338.15000000	HUF/EUR  0.00295727	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/HUF  336.76000000	HUF/EUR  0.00296947	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/HUF  335.76000000	HUF/EUR  0.00297832	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/HUF  336.32000000	HUF/EUR  0.00297336	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/HUF  337.70000000	HUF/EUR  0.00296121	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/HUF  337.05000000	HUF/EUR  0.00296692	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/HUF  338.36000000	HUF/EUR  0.00295543	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/HUF  337.39000000	HUF/EUR  0.00296393	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/HUF  337.18000000	HUF/EUR  0.00296577	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/HUF  337.53000000	HUF/EUR  0.00296270	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/HUF  336.01000000	HUF/EUR  0.00297610	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/HUF  337.19000000	HUF/EUR  0.00296569	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/HUF  335.61000000	HUF/EUR  0.00297965	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/HUF  335.32000000	HUF/EUR  0.00298223	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/HUF  336.39000000	HUF/EUR  0.00297274	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/HUF  335.59000000	HUF/EUR  0.00297983	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/HUF  333.84000000	HUF/EUR  0.00299545	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/HUF  332.94000000	HUF/EUR  0.00300354	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/HUF  332.77000000	HUF/EUR  0.00300508	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/HUF  334.29000000	HUF/EUR  0.00299141	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/HUF  333.85000000	HUF/EUR  0.00299536	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/HUF  332.51000000	HUF/EUR  0.00300743	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/HUF  331.08000000	HUF/EUR  0.00302042	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/HUF  331.28000000	HUF/EUR  0.00301859	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/HUF  329.66000000	HUF/EUR  0.00303343	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/HUF  330.53000000	HUF/EUR  0.00302544	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/HUF  329.98000000	HUF/EUR  0.00303049	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/HUF  330.53000000	HUF/EUR  0.00302544	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 03:04:28 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com