Daily Currency Exchange Rates about 2019-12-12 06:02:09 UTC EUR/HUF (Euro / Hungarian Forint) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HUF 330.85000000 HUF/EUR 0.00302252 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/HUF 331.58000000 HUF/EUR 0.00301586 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/HUF 330.19000000 HUF/EUR 0.00302856 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/HUF 330.85000000 HUF/EUR 0.00302252 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/HUF 331.01000000 HUF/EUR 0.00302106 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/HUF 331.75000000 HUF/EUR 0.00301432 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/HUF 332.98000000 HUF/EUR 0.00300318 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/HUF 333.82000000 HUF/EUR 0.00299563 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/HUF 336.25000000 HUF/EUR 0.00297398 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/HUF 335.95000000 HUF/EUR 0.00297663 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/HUF 336.16000000 HUF/EUR 0.00297477 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/HUF 335.23000000 HUF/EUR 0.00298303 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/HUF 334.29000000 HUF/EUR 0.00299141 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/HUF 333.75000000 HUF/EUR 0.00299625 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/HUF 333.41000000 HUF/EUR 0.00299931 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/HUF 334.93000000 HUF/EUR 0.00298570 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/HUF 335.27000000 HUF/EUR 0.00298267 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/HUF 334.80000000 HUF/EUR 0.00298686 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/HUF 333.87000000 HUF/EUR 0.00299518 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/HUF 334.75000000 HUF/EUR 0.00298730 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/HUF 334.39000000 HUF/EUR 0.00299052 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/HUF 334.35000000 HUF/EUR 0.00299088 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/HUF 333.37000000 HUF/EUR 0.00299967 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/HUF 332.73000000 HUF/EUR 0.00300544 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/HUF 331.68000000 HUF/EUR 0.00301495 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/HUF 329.84000000 HUF/EUR 0.00303177 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/HUF 328.78000000 HUF/EUR 0.00304155 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/HUF 328.33000000 HUF/EUR 0.00304572 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/HUF 328.70000000 HUF/EUR 0.00304229 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/HUF 329.72000000 HUF/EUR 0.00303288 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/HUF 328.78000000 HUF/EUR 0.00304155 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/HUF 328.16000000 HUF/EUR 0.00304729 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/HUF 328.87000000 HUF/EUR 0.00304072 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/HUF 329.24000000 HUF/EUR 0.00303730 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/HUF 329.11000000 HUF/EUR 0.00303850 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/HUF 329.92000000 HUF/EUR 0.00303104 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/HUF 329.98000000 HUF/EUR 0.00303049 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/HUF 330.62000000 HUF/EUR 0.00302462 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/HUF 331.59000000 HUF/EUR 0.00301577 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/HUF 333.02000000 HUF/EUR 0.00300282 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/HUF 332.38000000 HUF/EUR 0.00300860 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/HUF 331.44000000 HUF/EUR 0.00301714 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/HUF 331.71000000 HUF/EUR 0.00301468 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/HUF 333.51000000 HUF/EUR 0.00299841 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/HUF 334.04000000 HUF/EUR 0.00299365 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/HUF 334.57000000 HUF/EUR 0.00298891 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/HUF 333.64000000 HUF/EUR 0.00299724 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/HUF 332.76000000 HUF/EUR 0.00300517 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/HUF 333.02000000 HUF/EUR 0.00300282 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/HUF 334.05000000 HUF/EUR 0.00299356 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/HUF 334.79000000 HUF/EUR 0.00298695 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/HUF 334.83000000 HUF/EUR 0.00298659 2019-09-30 retrieved 2019-10-01 13:45:01 UTC from BankEurope EUR/HUF 335.54000000 HUF/EUR 0.00298027 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/HUF 334.93000000 HUF/EUR 0.00298570 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/HUF 334.95000000 HUF/EUR 0.00298552 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/HUF 335.17000000 HUF/EUR 0.00298356 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/HUF 334.62000000 HUF/EUR 0.00298846 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/HUF 332.89000000 HUF/EUR 0.00300400 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/HUF 332.77000000 HUF/EUR 0.00300508 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/HUF 332.89000000 HUF/EUR 0.00300400 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/HUF 333.96000000 HUF/EUR 0.00299437 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/HUF 331.92000000 HUF/EUR 0.00301277 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/HUF 331.53000000 HUF/EUR 0.00301632 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/HUF 330.93000000 HUF/EUR 0.00302179 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/HUF 332.40000000 HUF/EUR 0.00300842 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/HUF 331.61000000 HUF/EUR 0.00301559 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/HUF 329.93000000 HUF/EUR 0.00303095 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope EUR/HUF 330.11000000 HUF/EUR 0.00302929 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/HUF 329.47000000 HUF/EUR 0.00303518 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/HUF 328.94000000 HUF/EUR 0.00304007 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/HUF 330.68000000 HUF/EUR 0.00302407 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/HUF 331.34000000 HUF/EUR 0.00301805 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/HUF 331.07000000 HUF/EUR 0.00302051 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/HUF 330.26000000 HUF/EUR 0.00302792 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/HUF 330.00000000 HUF/EUR 0.00303030 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/HUF 328.85000000 HUF/EUR 0.00304090 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/HUF 329.23000000 HUF/EUR 0.00303739 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/HUF 328.58000000 HUF/EUR 0.00304340 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/HUF 327.79000000 HUF/EUR 0.00305073 2019-08-22 retrieved 2019-08-23 13:45:01 UTC from BankEurope EUR/HUF 327.31000000 HUF/EUR 0.00305521 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/HUF 327.23000000 HUF/EUR 0.00305595 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/HUF 325.76000000 HUF/EUR 0.00306974 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/HUF 324.78000000 HUF/EUR 0.00307901 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/HUF 326.20000000 HUF/EUR 0.00306560 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/HUF 325.15000000 HUF/EUR 0.00307550 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/HUF 323.98000000 HUF/EUR 0.00308661 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/HUF 324.65000000 HUF/EUR 0.00308024 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/HUF 324.78000000 HUF/EUR 0.00307901 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/HUF 325.08000000 HUF/EUR 0.00307617 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/HUF 325.38000000 HUF/EUR 0.00307333 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/HUF 325.35000000 HUF/EUR 0.00307361 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/HUF 326.99000000 HUF/EUR 0.00305820 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/HUF 326.96000000 HUF/EUR 0.00305848 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/HUF 326.55000000 HUF/EUR 0.00306232 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/HUF 326.48000000 HUF/EUR 0.00306297 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/HUF 327.49000000 HUF/EUR 0.00305353 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/HUF 327.23000000 HUF/EUR 0.00305595 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/HUF 326.45000000 HUF/EUR 0.00306326 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/HUF 325.21000000 HUF/EUR 0.00307494 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/HUF 325.75000000 HUF/EUR 0.00306984 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 06:02:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com