Daily Currency Exchange Rates    about    2019-10-13 23:06:28 UTC


EUR/HUF (Euro / Hungarian Forint) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HUF  333.51000000	HUF/EUR  0.00299841	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/HUF  334.04000000	HUF/EUR  0.00299365	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/HUF  334.57000000	HUF/EUR  0.00298891	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/HUF  333.64000000	HUF/EUR  0.00299724	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/HUF  332.76000000	HUF/EUR  0.00300517	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/HUF  333.02000000	HUF/EUR  0.00300282	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/HUF  334.05000000	HUF/EUR  0.00299356	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/HUF  334.79000000	HUF/EUR  0.00298695	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/HUF  334.83000000	HUF/EUR  0.00298659	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/HUF  335.54000000	HUF/EUR  0.00298027	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/HUF  334.93000000	HUF/EUR  0.00298570	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/HUF  334.95000000	HUF/EUR  0.00298552	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/HUF  335.17000000	HUF/EUR  0.00298356	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/HUF  334.62000000	HUF/EUR  0.00298846	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/HUF  332.89000000	HUF/EUR  0.00300400	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/HUF  332.77000000	HUF/EUR  0.00300508	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/HUF  332.89000000	HUF/EUR  0.00300400	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/HUF  333.96000000	HUF/EUR  0.00299437	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/HUF  331.92000000	HUF/EUR  0.00301277	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/HUF  331.53000000	HUF/EUR  0.00301632	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/HUF  330.93000000	HUF/EUR  0.00302179	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/HUF  332.40000000	HUF/EUR  0.00300842	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/HUF  331.61000000	HUF/EUR  0.00301559	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/HUF  329.93000000	HUF/EUR  0.00303095	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/HUF  330.11000000	HUF/EUR  0.00302929	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/HUF  329.47000000	HUF/EUR  0.00303518	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/HUF  328.94000000	HUF/EUR  0.00304007	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/HUF  330.68000000	HUF/EUR  0.00302407	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/HUF  331.34000000	HUF/EUR  0.00301805	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/HUF  331.07000000	HUF/EUR  0.00302051	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/HUF  330.26000000	HUF/EUR  0.00302792	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/HUF  330.00000000	HUF/EUR  0.00303030	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/HUF  328.85000000	HUF/EUR  0.00304090	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/HUF  329.23000000	HUF/EUR  0.00303739	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/HUF  328.58000000	HUF/EUR  0.00304340	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/HUF  327.79000000	HUF/EUR  0.00305073	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/HUF  327.31000000	HUF/EUR  0.00305521	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/HUF  327.23000000	HUF/EUR  0.00305595	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/HUF  325.76000000	HUF/EUR  0.00306974	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/HUF  324.78000000	HUF/EUR  0.00307901	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/HUF  326.20000000	HUF/EUR  0.00306560	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/HUF  325.15000000	HUF/EUR  0.00307550	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/HUF  323.98000000	HUF/EUR  0.00308661	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/HUF  324.65000000	HUF/EUR  0.00308024	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/HUF  324.78000000	HUF/EUR  0.00307901	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/HUF  325.08000000	HUF/EUR  0.00307617	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/HUF  325.38000000	HUF/EUR  0.00307333	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/HUF  325.35000000	HUF/EUR  0.00307361	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/HUF  326.99000000	HUF/EUR  0.00305820	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/HUF  326.96000000	HUF/EUR  0.00305848	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/HUF  326.55000000	HUF/EUR  0.00306232	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/HUF  326.48000000	HUF/EUR  0.00306297	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/HUF  327.49000000	HUF/EUR  0.00305353	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/HUF  327.23000000	HUF/EUR  0.00305595	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/HUF  326.45000000	HUF/EUR  0.00306326	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/HUF  325.21000000	HUF/EUR  0.00307494	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/HUF  325.75000000	HUF/EUR  0.00306984	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/HUF  325.50000000	HUF/EUR  0.00307220	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/HUF  324.95000000	HUF/EUR  0.00307740	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/HUF  325.36000000	HUF/EUR  0.00307352	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/HUF  326.46000000	HUF/EUR  0.00306316	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/HUF  326.68000000	HUF/EUR  0.00306110	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/HUF  325.85000000	HUF/EUR  0.00306890	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/HUF  325.66000000	HUF/EUR  0.00307069	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/HUF  325.78000000	HUF/EUR  0.00306956	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/HUF  325.83000000	HUF/EUR  0.00306909	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/HUF  325.90000000	HUF/EUR  0.00306843	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/HUF  325.46000000	HUF/EUR  0.00307257	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/HUF  324.66000000	HUF/EUR  0.00308015	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/HUF  323.41000000	HUF/EUR  0.00309205	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/HUF  322.82000000	HUF/EUR  0.00309770	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/HUF  322.44000000	HUF/EUR  0.00310135	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/HUF  322.91000000	HUF/EUR  0.00309684	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/HUF  322.90000000	HUF/EUR  0.00309693	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/HUF  323.39000000	HUF/EUR  0.00309224	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/HUF  323.64000000	HUF/EUR  0.00308985	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/HUF  323.50000000	HUF/EUR  0.00309119	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/HUF  324.49000000	HUF/EUR  0.00308176	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/HUF  324.29000000	HUF/EUR  0.00308366	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/HUF  323.97000000	HUF/EUR  0.00308671	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/HUF  323.58000000	HUF/EUR  0.00309043	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/HUF  323.97000000	HUF/EUR  0.00308671	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/HUF  322.31000000	HUF/EUR  0.00310260	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/HUF  322.29000000	HUF/EUR  0.00310280	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/HUF  321.53000000	HUF/EUR  0.00311013	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/HUF  322.00000000	HUF/EUR  0.00310559	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/HUF  321.43000000	HUF/EUR  0.00311110	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/HUF  320.50000000	HUF/EUR  0.00312012	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/HUF  320.21000000	HUF/EUR  0.00312295	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/HUF  321.53000000	HUF/EUR  0.00311013	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/HUF  321.30000000	HUF/EUR  0.00311236	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/HUF  321.51000000	HUF/EUR  0.00311032	2019-06-05    retrieved 2019-06-06 13:45:01 UTC from BankEurope
EUR/HUF  322.00000000	HUF/EUR  0.00310559	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/HUF  323.73000000	HUF/EUR  0.00308899	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/HUF  324.34000000	HUF/EUR  0.00308318	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/HUF  324.74000000	HUF/EUR  0.00307939	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/HUF  326.47000000	HUF/EUR  0.00306307	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/HUF  326.60000000	HUF/EUR  0.00306185	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/HUF  325.75000000	HUF/EUR  0.00306984	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/HUF  325.95000000	HUF/EUR  0.00306796	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:06:28 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com