Daily Currency Exchange Rates    about    2020-02-17 06:52:30 UTC


EUR/HUF (Euro / Hungarian Forint) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HUF  337.12000000	HUF/EUR  0.00296630	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/HUF  339.49000000	HUF/EUR  0.00294559	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/HUF  337.93000000	HUF/EUR  0.00295919	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/HUF  337.37000000	HUF/EUR  0.00296410	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/HUF  338.15000000	HUF/EUR  0.00295727	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/HUF  336.76000000	HUF/EUR  0.00296947	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/HUF  335.76000000	HUF/EUR  0.00297832	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/HUF  336.32000000	HUF/EUR  0.00297336	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/HUF  337.70000000	HUF/EUR  0.00296121	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/HUF  337.05000000	HUF/EUR  0.00296692	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/HUF  338.36000000	HUF/EUR  0.00295543	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/HUF  337.39000000	HUF/EUR  0.00296393	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/HUF  337.18000000	HUF/EUR  0.00296577	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/HUF  337.53000000	HUF/EUR  0.00296270	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/HUF  336.01000000	HUF/EUR  0.00297610	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/HUF  337.19000000	HUF/EUR  0.00296569	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/HUF  335.61000000	HUF/EUR  0.00297965	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/HUF  335.32000000	HUF/EUR  0.00298223	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/HUF  336.39000000	HUF/EUR  0.00297274	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/HUF  335.59000000	HUF/EUR  0.00297983	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/HUF  333.84000000	HUF/EUR  0.00299545	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/HUF  332.94000000	HUF/EUR  0.00300354	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/HUF  332.77000000	HUF/EUR  0.00300508	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/HUF  334.29000000	HUF/EUR  0.00299141	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/HUF  333.85000000	HUF/EUR  0.00299536	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/HUF  332.51000000	HUF/EUR  0.00300743	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/HUF  331.08000000	HUF/EUR  0.00302042	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/HUF  331.28000000	HUF/EUR  0.00301859	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/HUF  329.66000000	HUF/EUR  0.00303343	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/HUF  330.53000000	HUF/EUR  0.00302544	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/HUF  329.98000000	HUF/EUR  0.00303049	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/HUF  330.53000000	HUF/EUR  0.00302544	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/HUF  331.04000000	HUF/EUR  0.00302078	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/HUF  330.83000000	HUF/EUR  0.00302270	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/HUF  331.76000000	HUF/EUR  0.00301423	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/HUF  331.24000000	HUF/EUR  0.00301896	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/HUF  330.50000000	HUF/EUR  0.00302572	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/HUF  330.52000000	HUF/EUR  0.00302554	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/HUF  330.77000000	HUF/EUR  0.00302325	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/HUF  329.71000000	HUF/EUR  0.00303297	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
EUR/HUF  329.01000000	HUF/EUR  0.00303942	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/HUF  328.85000000	HUF/EUR  0.00304090	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/HUF  329.40000000	HUF/EUR  0.00303582	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/HUF  330.74000000	HUF/EUR  0.00302352	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/HUF  330.85000000	HUF/EUR  0.00302252	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/HUF  331.58000000	HUF/EUR  0.00301586	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/HUF  330.19000000	HUF/EUR  0.00302856	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/HUF  330.85000000	HUF/EUR  0.00302252	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/HUF  331.01000000	HUF/EUR  0.00302106	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/HUF  331.75000000	HUF/EUR  0.00301432	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/HUF  332.98000000	HUF/EUR  0.00300318	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/HUF  333.82000000	HUF/EUR  0.00299563	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/HUF  336.25000000	HUF/EUR  0.00297398	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/HUF  335.95000000	HUF/EUR  0.00297663	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/HUF  336.16000000	HUF/EUR  0.00297477	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/HUF  335.23000000	HUF/EUR  0.00298303	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/HUF  334.29000000	HUF/EUR  0.00299141	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/HUF  333.75000000	HUF/EUR  0.00299625	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/HUF  333.41000000	HUF/EUR  0.00299931	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/HUF  334.93000000	HUF/EUR  0.00298570	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/HUF  335.27000000	HUF/EUR  0.00298267	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/HUF  334.80000000	HUF/EUR  0.00298686	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/HUF  333.87000000	HUF/EUR  0.00299518	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/HUF  334.75000000	HUF/EUR  0.00298730	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/HUF  334.39000000	HUF/EUR  0.00299052	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/HUF  334.35000000	HUF/EUR  0.00299088	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/HUF  333.37000000	HUF/EUR  0.00299967	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/HUF  332.73000000	HUF/EUR  0.00300544	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/HUF  331.68000000	HUF/EUR  0.00301495	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/HUF  329.84000000	HUF/EUR  0.00303177	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/HUF  328.78000000	HUF/EUR  0.00304155	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/HUF  328.33000000	HUF/EUR  0.00304572	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/HUF  328.70000000	HUF/EUR  0.00304229	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/HUF  329.72000000	HUF/EUR  0.00303288	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/HUF  328.78000000	HUF/EUR  0.00304155	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/HUF  328.16000000	HUF/EUR  0.00304729	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/HUF  328.87000000	HUF/EUR  0.00304072	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/HUF  329.24000000	HUF/EUR  0.00303730	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/HUF  329.11000000	HUF/EUR  0.00303850	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/HUF  329.92000000	HUF/EUR  0.00303104	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/HUF  329.98000000	HUF/EUR  0.00303049	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/HUF  330.62000000	HUF/EUR  0.00302462	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/HUF  331.59000000	HUF/EUR  0.00301577	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/HUF  333.02000000	HUF/EUR  0.00300282	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/HUF  332.38000000	HUF/EUR  0.00300860	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/HUF  331.44000000	HUF/EUR  0.00301714	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/HUF  331.71000000	HUF/EUR  0.00301468	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/HUF  333.51000000	HUF/EUR  0.00299841	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/HUF  334.04000000	HUF/EUR  0.00299365	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/HUF  334.57000000	HUF/EUR  0.00298891	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/HUF  333.64000000	HUF/EUR  0.00299724	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/HUF  332.76000000	HUF/EUR  0.00300517	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/HUF  333.02000000	HUF/EUR  0.00300282	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/HUF  334.05000000	HUF/EUR  0.00299356	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/HUF  334.79000000	HUF/EUR  0.00298695	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/HUF  334.83000000	HUF/EUR  0.00298659	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/HUF  335.54000000	HUF/EUR  0.00298027	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/HUF  334.93000000	HUF/EUR  0.00298570	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/HUF  334.95000000	HUF/EUR  0.00298552	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/HUF  335.17000000	HUF/EUR  0.00298356	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 06:52:30 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com