EUR/HUF - latest data:

EUR/HUF: 323.390000	HUF/EUR: 0.00309224	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/HUF: 323.820000	HUF/EUR: 0.00308814	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/HUF: 324.500000	HUF/EUR: 0.00308166	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/HUF: 323.630000	HUF/EUR: 0.00308995	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/HUF: 325.110000	HUF/EUR: 0.00307588	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/HUF: 325.730000	HUF/EUR: 0.00307003	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/HUF: 324.770000	HUF/EUR: 0.00307910	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/HUF: 325.080000	HUF/EUR: 0.00307617	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/HUF: 324.650000	HUF/EUR: 0.00308024	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/HUF: 326.490000	HUF/EUR: 0.00306288	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/HUF: 327.810000	HUF/EUR: 0.00305055	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/HUF: 327.510000	HUF/EUR: 0.00305334	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/HUF: 326.580000	HUF/EUR: 0.00306204	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/HUF: 326.250000	HUF/EUR: 0.00306513	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/HUF: 326.320000	HUF/EUR: 0.00306448	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/HUF: 324.630000	HUF/EUR: 0.00308043	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/HUF: 323.790000	HUF/EUR: 0.00308842	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/HUF: 323.870000	HUF/EUR: 0.00308766	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/HUF: 324.300000	HUF/EUR: 0.00308356	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/HUF: 323.820000	HUF/EUR: 0.00308814	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/HUF: 322.940000	HUF/EUR: 0.00309655	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/HUF: 323.430000	HUF/EUR: 0.00309186	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/HUF: 323.530000	HUF/EUR: 0.00309090	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/HUF: 323.880000	HUF/EUR: 0.00308756	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/HUF: 324.510000	HUF/EUR: 0.00308157	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/HUF: 324.930000	HUF/EUR: 0.00307759	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/HUF: 322.740000	HUF/EUR: 0.00309847	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/HUF: 323.900000	HUF/EUR: 0.00308737	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/HUF: 322.770000	HUF/EUR: 0.00309818	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/HUF: 320.200000	HUF/EUR: 0.00312305	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/HUF: 319.260000	HUF/EUR: 0.00313224	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/HUF: 319.940000	HUF/EUR: 0.00312559	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/HUF: 320.540000	HUF/EUR: 0.00311974	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/HUF: 320.750000	HUF/EUR: 0.00311769	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/HUF: 321.830000	HUF/EUR: 0.00310723	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/HUF: 321.360000	HUF/EUR: 0.00311177	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/HUF: 320.430000	HUF/EUR: 0.00312081	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/HUF: 322.020000	HUF/EUR: 0.00310540	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/HUF: 323.150000	HUF/EUR: 0.00309454	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/HUF: 324.430000	HUF/EUR: 0.00308233	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/HUF: 325.920000	HUF/EUR: 0.00306824	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/HUF: 326.640000	HUF/EUR: 0.00306147	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/HUF: 326.020000	HUF/EUR: 0.00306730	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/HUF: 325.630000	HUF/EUR: 0.00307097	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/HUF: 325.770000	HUF/EUR: 0.00306965	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/HUF: 323.940000	HUF/EUR: 0.00308699	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/HUF: 323.350000	HUF/EUR: 0.00309262	ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
EUR/HUF: 322.140000	HUF/EUR: 0.00310424	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/HUF: 324.060000	HUF/EUR: 0.00308585	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/HUF: 325.280000	HUF/EUR: 0.00307427	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/HUF: 324.660000	HUF/EUR: 0.00308015	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/HUF: 324.840000	HUF/EUR: 0.00307844	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/HUF: 322.740000	HUF/EUR: 0.00309847	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/HUF: 324.350000	HUF/EUR: 0.00308309	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/HUF: 322.950000	HUF/EUR: 0.00309645	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/HUF: 325.650000	HUF/EUR: 0.00307078	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/HUF: 327.350000	HUF/EUR: 0.00305483	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/HUF: 329.810000	HUF/EUR: 0.00303205	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/HUF: 329.770000	HUF/EUR: 0.00303242	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/HUF: 328.070000	HUF/EUR: 0.00304813	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/HUF: 326.800000	HUF/EUR: 0.00305998	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/HUF: 326.000000	HUF/EUR: 0.00306748	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/HUF: 325.420000	HUF/EUR: 0.00307295	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/HUF: 326.150000	HUF/EUR: 0.00306607	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/HUF: 324.150000	HUF/EUR: 0.00308499	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/HUF: 324.330000	HUF/EUR: 0.00308328	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/HUF: 323.020000	HUF/EUR: 0.00309578	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/HUF: 323.040000	HUF/EUR: 0.00309559	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/HUF: 305.370000	HUF/EUR: 0.00327472	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/HUF: 305.770000	HUF/EUR: 0.00327043	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/HUF: 306.420000	HUF/EUR: 0.00326349	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/HUF: 306.200000	HUF/EUR: 0.00326584	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/HUF: 306.050000	HUF/EUR: 0.00326744	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/HUF: 306.510000	HUF/EUR: 0.00326254	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/HUF: 309.220000	HUF/EUR: 0.00323394	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/HUF: 309.130000	HUF/EUR: 0.00323488	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/HUF: 309.130000	HUF/EUR: 0.00323488	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/HUF: 307.090000	HUF/EUR: 0.00325637	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/HUF: 307.910000	HUF/EUR: 0.00324770	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/HUF: 307.790000	HUF/EUR: 0.00324897	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/HUF: 306.390000	HUF/EUR: 0.00326381	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/HUF: 306.970000	HUF/EUR: 0.00325765	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/HUF: 307.180000	HUF/EUR: 0.00325542	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/HUF: 307.320000	HUF/EUR: 0.00325394	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/HUF: 308.010000	HUF/EUR: 0.00324665	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/HUF: 308.660000	HUF/EUR: 0.00323981	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/HUF: 307.660000	HUF/EUR: 0.00325034	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/HUF: 307.220000	HUF/EUR: 0.00325500	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/HUF: 308.450000	HUF/EUR: 0.00324202	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/HUF: 307.550000	HUF/EUR: 0.00325150	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/HUF: 307.200000	HUF/EUR: 0.00325521	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/HUF: 308.630000	HUF/EUR: 0.00324013	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/HUF: 307.840000	HUF/EUR: 0.00324844	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/HUF: 307.400000	HUF/EUR: 0.00325309	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/HUF: 307.930000	HUF/EUR: 0.00324749	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/HUF: 308.110000	HUF/EUR: 0.00324559	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/HUF: 308.480000	HUF/EUR: 0.00324170	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/HUF: 308.650000	HUF/EUR: 0.00323992	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/HUF: 309.600000	HUF/EUR: 0.00322997	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/HUF: 310.690000	HUF/EUR: 0.00321864	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/HUF: 309.420000	HUF/EUR: 0.00323185	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/HUF: 309.540000	HUF/EUR: 0.00323060	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/HUF: 309.170000	HUF/EUR: 0.00323447	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/HUF: 310.240000	HUF/EUR: 0.00322331	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/HUF: 310.570000	HUF/EUR: 0.00321989	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/HUF: 310.590000	HUF/EUR: 0.00321968	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/HUF: 313.500000	HUF/EUR: 0.00318979	ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
EUR/HUF: 313.050000	HUF/EUR: 0.00319438	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/HUF: 312.580000	HUF/EUR: 0.00319918	ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
EUR/HUF: 312.550000	HUF/EUR: 0.00319949	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/HUF: 307.530000	HUF/EUR: 0.00325172	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/HUF: 306.900000	HUF/EUR: 0.00325839	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/HUF: 308.260000	HUF/EUR: 0.00324401	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/HUF: 308.320000	HUF/EUR: 0.00324338	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/HUF: 308.240000	HUF/EUR: 0.00324423	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/HUF: 308.420000	HUF/EUR: 0.00324233	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/HUF: 308.130000	HUF/EUR: 0.00324538	ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
EUR/HUF: 308.020000	HUF/EUR: 0.00324654	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/HUF: 308.450000	HUF/EUR: 0.00324202	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/HUF: 308.750000	HUF/EUR: 0.00323887	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/HUF: 309.320000	HUF/EUR: 0.00323290	ecb-daily:2017-02-08 @ 2017-02-09 14:45:03 UTC
EUR/HUF: 309.710000	HUF/EUR: 0.00322883	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/HUF: 309.160000	HUF/EUR: 0.00323457	ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
EUR/HUF: 309.460000	HUF/EUR: 0.00323144	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/HUF: 308.850000	HUF/EUR: 0.00323782	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/HUF: 309.780000	HUF/EUR: 0.00322810	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/HUF: 310.640000	HUF/EUR: 0.00321916	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/HUF: 310.800000	HUF/EUR: 0.00321750	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/HUF: 311.630000	HUF/EUR: 0.00320893	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/HUF: 310.980000	HUF/EUR: 0.00321564	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/HUF: 309.720000	HUF/EUR: 0.00322872	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/HUF: 310.270000	HUF/EUR: 0.00322300	ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/HUF: 309.820000	HUF/EUR: 0.00322768	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/HUF: 309.090000	HUF/EUR: 0.00323530	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/HUF: 308.400000	HUF/EUR: 0.00324254	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/HUF: 307.920000	HUF/EUR: 0.00324760	ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
EUR/HUF: 307.790000	HUF/EUR: 0.00324897	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/HUF: 307.380000	HUF/EUR: 0.00325330	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/HUF: 307.500000	HUF/EUR: 0.00325203	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/HUF: 307.150000	HUF/EUR: 0.00325574	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/HUF: 309.450000	HUF/EUR: 0.00323154	ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/HUF: 308.700000	HUF/EUR: 0.00323939	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/HUF: 308.210000	HUF/EUR: 0.00324454	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/HUF: 307.240000	HUF/EUR: 0.00325478	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/HUF: 308.280000	HUF/EUR: 0.00324380	ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/HUF: 308.350000	HUF/EUR: 0.00324307	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/HUF: 308.940000	HUF/EUR: 0.00323687	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/HUF: 309.450000	HUF/EUR: 0.00323154	ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
EUR/HUF: 309.830000	HUF/EUR: 0.00322758	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/HUF: 310.090000	HUF/EUR: 0.00322487	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/HUF: 309.030000	HUF/EUR: 0.00323593	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/HUF: 309.130000	HUF/EUR: 0.00323488	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/HUF: 309.680000	HUF/EUR: 0.00322914	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/HUF: 310.220000	HUF/EUR: 0.00322352	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/HUF: 310.280000	HUF/EUR: 0.00322290	ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/HUF: 310.980000	HUF/EUR: 0.00321564	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/HUF: 311.790000	HUF/EUR: 0.00320729	ecb-daily:2016-12-19 @ 2016-12-20 14:45:01 UTC
EUR/HUF: 312.450000	HUF/EUR: 0.00320051	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/HUF: 313.170000	HUF/EUR: 0.00319315	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/HUF: 314.890000	HUF/EUR: 0.00317571	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/HUF: 314.310000	HUF/EUR: 0.00318157	ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/HUF: 314.020000	HUF/EUR: 0.00318451	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/HUF: 314.450000	HUF/EUR: 0.00318016	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/HUF: 314.290000	HUF/EUR: 0.00318177	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/HUF: 312.980000	HUF/EUR: 0.00319509	ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/HUF: 313.490000	HUF/EUR: 0.00318989	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/HUF: 313.970000	HUF/EUR: 0.00318502	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/HUF: 313.930000	HUF/EUR: 0.00318542	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/HUF: 313.960000	HUF/EUR: 0.00318512	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/HUF: 311.510000	HUF/EUR: 0.00321017	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/HUF: 311.480000	HUF/EUR: 0.00321048	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/HUF: 310.650000	HUF/EUR: 0.00321906	ecb-daily:2016-11-28 @ 2016-11-29 14:45:05 UTC
EUR/HUF: 309.330000	HUF/EUR: 0.00323279	ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/HUF: 310.460000	HUF/EUR: 0.00322103	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/HUF: 310.040000	HUF/EUR: 0.00322539	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/HUF: 308.890000	HUF/EUR: 0.00323740	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/HUF: 309.130000	HUF/EUR: 0.00323488	ecb-daily:2016-11-21 @ 2016-11-22 14:45:01 UTC
EUR/HUF: 309.490000	HUF/EUR: 0.00323112	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/HUF: 309.360000	HUF/EUR: 0.00323248	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/HUF: 310.590000	HUF/EUR: 0.00321968	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/HUF: 309.970000	HUF/EUR: 0.00322612	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/HUF: 310.130000	HUF/EUR: 0.00322445	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/HUF: 309.250000	HUF/EUR: 0.00323363	ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
EUR/HUF: 307.300000	HUF/EUR: 0.00325415	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/HUF: 304.950000	HUF/EUR: 0.00327923	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/HUF: 305.570000	HUF/EUR: 0.00327257	ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
EUR/HUF: 306.050000	HUF/EUR: 0.00326744	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/HUF: 306.130000	HUF/EUR: 0.00326659	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/HUF: 307.880000	HUF/EUR: 0.00324802	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/HUF: 315.170000	HUF/EUR: 0.00317289	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/HUF: 314.910000	HUF/EUR: 0.00317551	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/HUF: 315.300000	HUF/EUR: 0.00317158	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/HUF: 312.120000	HUF/EUR: 0.00320390	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/HUF: 312.200000	HUF/EUR: 0.00320307	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/HUF: 311.300000	HUF/EUR: 0.00321234	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/HUF: 310.100000	HUF/EUR: 0.00322477	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/HUF: 310.700000	HUF/EUR: 0.00321854	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/HUF: 309.050000	HUF/EUR: 0.00323572	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/HUF: 310.510000	HUF/EUR: 0.00322051	ecb-daily:2016-04-19 @ 2016-04-20 12:30:06 UTC
EUR/HUF: 310.330000	HUF/EUR: 0.00322238	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/HUF: 310.540000	HUF/EUR: 0.00322020	ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/HUF: 311.250000	HUF/EUR: 0.00321285	ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/HUF: 310.730000	HUF/EUR: 0.00321823	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/HUF: 311.380000	HUF/EUR: 0.00321151	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/HUF: 312.070000	HUF/EUR: 0.00320441	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/HUF: 312.670000	HUF/EUR: 0.00319826	ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/HUF: 312.280000	HUF/EUR: 0.00320225	ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/HUF: 312.330000	HUF/EUR: 0.00320174	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/HUF: 312.620000	HUF/EUR: 0.00319877	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/HUF: 312.290000	HUF/EUR: 0.00320215	ecb-daily:2016-04-04 @ 2016-04-05 12:30:01 UTC
EUR/HUF: 313.300000	HUF/EUR: 0.00319183	ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/HUF: 314.120000	HUF/EUR: 0.00318350	ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/HUF: 314.290000	HUF/EUR: 0.00318177	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/HUF: 314.180000	HUF/EUR: 0.00318289	ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/HUF: 314.240000	HUF/EUR: 0.00318228	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/HUF: 313.790000	HUF/EUR: 0.00318684	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/HUF: 312.600000	HUF/EUR: 0.00319898	ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/HUF: 310.490000	HUF/EUR: 0.00322072	ecb-daily:2016-03-21 @ 2016-03-22 13:30:05 UTC
EUR/HUF: 310.320000	HUF/EUR: 0.00322248	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/HUF: 310.050000	HUF/EUR: 0.00322529	ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/HUF: 311.430000	HUF/EUR: 0.00321099	ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/HUF: 310.530000	HUF/EUR: 0.00322030	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/HUF: 310.110000	HUF/EUR: 0.00322466	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/HUF: 310.280000	HUF/EUR: 0.00322290	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/HUF: 310.010000	HUF/EUR: 0.00322570	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/HUF: 309.620000	HUF/EUR: 0.00322977	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/HUF: 310.190000	HUF/EUR: 0.00322383	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/HUF: 309.630000	HUF/EUR: 0.00322966	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/HUF: 309.310000	HUF/EUR: 0.00323300	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/HUF: 308.940000	HUF/EUR: 0.00323687	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/HUF: 309.960000	HUF/EUR: 0.00322622	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/HUF: 310.150000	HUF/EUR: 0.00322425	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/HUF: 311.260000	HUF/EUR: 0.00321275	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/HUF: 310.520000	HUF/EUR: 0.00322040	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/HUF: 310.860000	HUF/EUR: 0.00321688	ecb-daily:2016-02-25 @ 2016-02-26 13:30:01 UTC
EUR/HUF: 310.550000	HUF/EUR: 0.00322009	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/HUF: 307.630000	HUF/EUR: 0.00325066	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/HUF: 307.840000	HUF/EUR: 0.00324844	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/HUF: 309.110000	HUF/EUR: 0.00323509	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/HUF: 309.490000	HUF/EUR: 0.00323112	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/HUF: 309.950000	HUF/EUR: 0.00322633	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/HUF: 310.750000	HUF/EUR: 0.00321802	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/HUF: 309.240000	HUF/EUR: 0.00323373	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/HUF: 310.130000	HUF/EUR: 0.00322445	ecb-daily:2016-02-12 @ 2016-02-15 13:30:01 UTC
EUR/HUF: 311.980000	HUF/EUR: 0.00320533	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/HUF: 311.620000	HUF/EUR: 0.00320904	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/HUF: 311.550000	HUF/EUR: 0.00320976	ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/HUF: 310.690000	HUF/EUR: 0.00321864	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/HUF: 309.950000	HUF/EUR: 0.00322633	ecb-daily:2016-02-05 @ 2016-02-08 13:15:03 UTC
EUR/HUF: 310.490000	HUF/EUR: 0.00322072	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/HUF: 310.550000	HUF/EUR: 0.00322009	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/HUF: 311.650000	HUF/EUR: 0.00320873	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/HUF: 311.860000	HUF/EUR: 0.00320657	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/HUF: 312.030000	HUF/EUR: 0.00320482	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/HUF: 313.370000	HUF/EUR: 0.00319112	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/HUF: 313.850000	HUF/EUR: 0.00318624	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/HUF: 312.730000	HUF/EUR: 0.00319765	ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/HUF: 312.700000	HUF/EUR: 0.00319795	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/HUF: 312.200000	HUF/EUR: 0.00320307	ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/HUF: 314.420000	HUF/EUR: 0.00318046	ecb-daily:2016-01-21 @ 2016-01-22 13:30:01 UTC
EUR/HUF: 314.760000	HUF/EUR: 0.00317702	ecb-daily:2016-01-20 @ 2016-01-21 13:30:01 UTC
EUR/HUF: 314.560000	HUF/EUR: 0.00317904	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/HUF: 315.420000	HUF/EUR: 0.00317038	ecb-daily:2016-01-18 @ 2016-01-19 13:30:01 UTC
EUR/HUF: 314.350000	HUF/EUR: 0.00318117	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/HUF: 315.970000	HUF/EUR: 0.00316486	ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/HUF: 315.430000	HUF/EUR: 0.00317028	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/HUF: 317.750000	HUF/EUR: 0.00314713	ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/HUF: 317.320000	HUF/EUR: 0.00315139	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/HUF: 315.530000	HUF/EUR: 0.00316927	ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/HUF: 315.790000	HUF/EUR: 0.00316666	ecb-daily:2016-01-07 @ 2016-01-08 13:30:01 UTC
EUR/HUF: 314.810000	HUF/EUR: 0.00317652	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/HUF: 315.200000	HUF/EUR: 0.00317259	ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/HUF: 315.390000	HUF/EUR: 0.00317068	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/HUF: 315.980000	HUF/EUR: 0.00316476	ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/HUF: 313.150000	HUF/EUR: 0.00319336	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/HUF: 314.260000	HUF/EUR: 0.00318208	ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/HUF: 314.130000	HUF/EUR: 0.00318340	ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/HUF: 315.910000	HUF/EUR: 0.00316546	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/HUF: 314.850000	HUF/EUR: 0.00317612	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/HUF: 313.970000	HUF/EUR: 0.00318502	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/HUF: 314.150000	HUF/EUR: 0.00318319	ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/HUF: 314.250000	HUF/EUR: 0.00318218	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/HUF: 315.960000	HUF/EUR: 0.00316496	ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/HUF: 316.410000	HUF/EUR: 0.00316046	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/HUF: 316.500000	HUF/EUR: 0.00315956	ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/HUF: 317.120000	HUF/EUR: 0.00315338	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/HUF: 316.660000	HUF/EUR: 0.00315796	ecb-daily:2015-12-11 @ 2015-12-14 13:15:01 UTC
EUR/HUF: 316.610000	HUF/EUR: 0.00315846	ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/HUF: 314.700000	HUF/EUR: 0.00317763	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/HUF: 314.530000	HUF/EUR: 0.00317935	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/HUF: 311.850000	HUF/EUR: 0.00320667	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/HUF: 313.100000	HUF/EUR: 0.00319387	ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/HUF: 310.930000	HUF/EUR: 0.00321616	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/HUF: 311.230000	HUF/EUR: 0.00321306	ecb-daily:2015-12-02 @ 2015-12-03 13:15:01 UTC
EUR/HUF: 310.500000	HUF/EUR: 0.00322061	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/HUF: 311.580000	HUF/EUR: 0.00320945	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/HUF: 312.080000	HUF/EUR: 0.00320431	ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/HUF: 312.270000	HUF/EUR: 0.00320236	ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/HUF: 312.110000	HUF/EUR: 0.00320400	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/HUF: 311.890000	HUF/EUR: 0.00320626	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/HUF: 311.130000	HUF/EUR: 0.00321409	ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/HUF: 309.960000	HUF/EUR: 0.00322622	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/HUF: 310.260000	HUF/EUR: 0.00322310	ecb-daily:2015-11-19 @ 2015-11-20 13:30:01 UTC
EUR/HUF: 310.940000	HUF/EUR: 0.00321605	ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/HUF: 311.640000	HUF/EUR: 0.00320883	ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/HUF: 311.900000	HUF/EUR: 0.00320616	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/HUF: 312.230000	HUF/EUR: 0.00320277	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/HUF: 312.250000	HUF/EUR: 0.00320256	ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/HUF: 311.700000	HUF/EUR: 0.00320821	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/HUF: 312.690000	HUF/EUR: 0.00319806	ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/HUF: 314.440000	HUF/EUR: 0.00318026	ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC