Daily Currency Exchange Rates about 2025-03-12 11:16:14 UTC EUR/IDR (Euro / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 17739.00000000 IDR/EUR 0.00005637 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/IDR 17664.39000000 IDR/EUR 0.00005661 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/IDR 17670.84000000 IDR/EUR 0.00005659 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/IDR 17496.99000000 IDR/EUR 0.00005715 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/IDR 17328.15000000 IDR/EUR 0.00005771 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/IDR 17216.08000000 IDR/EUR 0.00005809 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/IDR 17228.17000000 IDR/EUR 0.00005804 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/IDR 17238.38000000 IDR/EUR 0.00005801 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/IDR 17171.68000000 IDR/EUR 0.00005824 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/IDR 17160.65000000 IDR/EUR 0.00005827 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/IDR 17044.56000000 IDR/EUR 0.00005867 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/IDR 17077.52000000 IDR/EUR 0.00005856 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/IDR 17011.80000000 IDR/EUR 0.00005878 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/IDR 17081.19000000 IDR/EUR 0.00005854 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/IDR 17067.58000000 IDR/EUR 0.00005859 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/IDR 16993.02000000 IDR/EUR 0.00005885 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/IDR 16980.33000000 IDR/EUR 0.00005889 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/IDR 17024.53000000 IDR/EUR 0.00005874 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/IDR 16953.65000000 IDR/EUR 0.00005898 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/IDR 16897.29000000 IDR/EUR 0.00005918 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/IDR 16867.63000000 IDR/EUR 0.00005929 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/IDR 16933.08000000 IDR/EUR 0.00005906 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/IDR 16943.78000000 IDR/EUR 0.00005902 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/IDR 17003.70000000 IDR/EUR 0.00005881 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/IDR 16865.27000000 IDR/EUR 0.00005929 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/IDR 16864.57000000 IDR/EUR 0.00005930 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/IDR 16941.21000000 IDR/EUR 0.00005903 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/IDR 16901.81000000 IDR/EUR 0.00005917 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/IDR 16883.00000000 IDR/EUR 0.00005923 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/IDR 16907.81000000 IDR/EUR 0.00005914 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/IDR 17007.37000000 IDR/EUR 0.00005880 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/IDR 16900.50000000 IDR/EUR 0.00005917 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/IDR 16895.73000000 IDR/EUR 0.00005919 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/IDR 16928.83000000 IDR/EUR 0.00005907 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/IDR 16921.73000000 IDR/EUR 0.00005910 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/IDR 16908.13000000 IDR/EUR 0.00005914 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/IDR 16887.38000000 IDR/EUR 0.00005922 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/IDR 16852.50000000 IDR/EUR 0.00005934 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/IDR 16872.43000000 IDR/EUR 0.00005927 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/IDR 16708.88000000 IDR/EUR 0.00005985 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/IDR 16640.94000000 IDR/EUR 0.00006009 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/IDR 16680.99000000 IDR/EUR 0.00005995 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/IDR 16693.79000000 IDR/EUR 0.00005990 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/IDR 16719.53000000 IDR/EUR 0.00005981 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/IDR 16794.93000000 IDR/EUR 0.00005954 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/IDR 16834.71000000 IDR/EUR 0.00005940 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/IDR 16703.85000000 IDR/EUR 0.00005987 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/IDR 16726.78000000 IDR/EUR 0.00005978 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/IDR 16820.88000000 IDR/EUR 0.00005945 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/IDR 16881.00000000 IDR/EUR 0.00005924 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/IDR 16922.75000000 IDR/EUR 0.00005909 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/IDR 16843.33000000 IDR/EUR 0.00005937 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/IDR 16817.59000000 IDR/EUR 0.00005946 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/IDR 16863.07000000 IDR/EUR 0.00005930 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/IDR 16957.88000000 IDR/EUR 0.00005897 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/IDR 16909.32000000 IDR/EUR 0.00005914 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/IDR 16940.06000000 IDR/EUR 0.00005903 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/IDR 16820.21000000 IDR/EUR 0.00005945 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/IDR 16850.20000000 IDR/EUR 0.00005935 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope EUR/IDR 16747.78000000 IDR/EUR 0.00005971 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/IDR 16740.07000000 IDR/EUR 0.00005974 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/IDR 16709.98000000 IDR/EUR 0.00005984 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/IDR 16779.92000000 IDR/EUR 0.00005960 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/IDR 16743.43000000 IDR/EUR 0.00005972 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/IDR 16711.17000000 IDR/EUR 0.00005984 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/IDR 16707.46000000 IDR/EUR 0.00005985 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/IDR 16749.14000000 IDR/EUR 0.00005970 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/IDR 16703.82000000 IDR/EUR 0.00005987 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/IDR 16753.81000000 IDR/EUR 0.00005969 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/IDR 16734.74000000 IDR/EUR 0.00005976 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/IDR 16705.22000000 IDR/EUR 0.00005986 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/IDR 16706.73000000 IDR/EUR 0.00005986 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope EUR/IDR 16651.89000000 IDR/EUR 0.00006005 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/IDR 16569.60000000 IDR/EUR 0.00006035 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/IDR 16732.97000000 IDR/EUR 0.00005976 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/IDR 16790.04000000 IDR/EUR 0.00005956 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/IDR 16759.52000000 IDR/EUR 0.00005967 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/IDR 16732.73000000 IDR/EUR 0.00005976 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/IDR 16810.00000000 IDR/EUR 0.00005949 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/IDR 16803.82000000 IDR/EUR 0.00005951 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/IDR 16716.39000000 IDR/EUR 0.00005982 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/IDR 16770.14000000 IDR/EUR 0.00005963 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/IDR 16750.08000000 IDR/EUR 0.00005970 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/IDR 16801.68000000 IDR/EUR 0.00005952 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/IDR 16889.15000000 IDR/EUR 0.00005921 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/IDR 16976.60000000 IDR/EUR 0.00005890 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/IDR 17180.21000000 IDR/EUR 0.00005821 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/IDR 17190.86000000 IDR/EUR 0.00005817 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/IDR 17132.28000000 IDR/EUR 0.00005837 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/IDR 17105.85000000 IDR/EUR 0.00005846 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/IDR 16966.73000000 IDR/EUR 0.00005894 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/IDR 16993.40000000 IDR/EUR 0.00005885 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/IDR 17016.01000000 IDR/EUR 0.00005877 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/IDR 16978.90000000 IDR/EUR 0.00005890 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/IDR 16827.69000000 IDR/EUR 0.00005943 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/IDR 16872.70000000 IDR/EUR 0.00005927 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/IDR 16843.32000000 IDR/EUR 0.00005937 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/IDR 16816.56000000 IDR/EUR 0.00005947 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/IDR 16803.96000000 IDR/EUR 0.00005951 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/IDR 16853.38000000 IDR/EUR 0.00005934 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:16:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com