Daily Currency Exchange Rates about 2025-10-16 04:38:33 UTC EUR/IDR (Euro / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 19212.35000000 IDR/EUR 0.00005205 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/IDR 19184.24000000 IDR/EUR 0.00005213 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/IDR 19190.91000000 IDR/EUR 0.00005211 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/IDR 19227.64000000 IDR/EUR 0.00005201 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/IDR 19295.24000000 IDR/EUR 0.00005183 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/IDR 19331.38000000 IDR/EUR 0.00005173 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/IDR 19403.46000000 IDR/EUR 0.00005154 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/IDR 19436.73000000 IDR/EUR 0.00005145 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/IDR 19529.86000000 IDR/EUR 0.00005120 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/IDR 19499.36000000 IDR/EUR 0.00005128 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/IDR 19578.94000000 IDR/EUR 0.00005108 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/IDR 19543.18000000 IDR/EUR 0.00005117 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/IDR 19502.80000000 IDR/EUR 0.00005127 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/IDR 19702.68000000 IDR/EUR 0.00005075 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/IDR 19630.64000000 IDR/EUR 0.00005094 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/IDR 19639.89000000 IDR/EUR 0.00005092 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/IDR 19535.61000000 IDR/EUR 0.00005119 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/IDR 19541.55000000 IDR/EUR 0.00005117 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/IDR 19552.76000000 IDR/EUR 0.00005114 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/IDR 19487.31000000 IDR/EUR 0.00005132 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/IDR 19373.16000000 IDR/EUR 0.00005162 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/IDR 19318.24000000 IDR/EUR 0.00005176 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/IDR 19262.58000000 IDR/EUR 0.00005191 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/IDR 19261.50000000 IDR/EUR 0.00005192 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/IDR 19301.04000000 IDR/EUR 0.00005181 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/IDR 19287.41000000 IDR/EUR 0.00005185 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/IDR 19381.93000000 IDR/EUR 0.00005159 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/IDR 19207.00000000 IDR/EUR 0.00005206 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/IDR 19154.37000000 IDR/EUR 0.00005221 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/IDR 19170.53000000 IDR/EUR 0.00005216 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/IDR 19110.27000000 IDR/EUR 0.00005233 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/IDR 19249.27000000 IDR/EUR 0.00005195 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/IDR 19207.37000000 IDR/EUR 0.00005206 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/IDR 19057.22000000 IDR/EUR 0.00005247 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/IDR 19038.95000000 IDR/EUR 0.00005252 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/IDR 19014.67000000 IDR/EUR 0.00005259 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/IDR 19001.60000000 IDR/EUR 0.00005263 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/IDR 19006.77000000 IDR/EUR 0.00005261 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/IDR 18991.18000000 IDR/EUR 0.00005266 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/IDR 18969.63000000 IDR/EUR 0.00005272 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/IDR 18989.62000000 IDR/EUR 0.00005266 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/IDR 18934.19000000 IDR/EUR 0.00005281 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/IDR 18914.92000000 IDR/EUR 0.00005287 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/IDR 18826.04000000 IDR/EUR 0.00005312 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/IDR 18888.38000000 IDR/EUR 0.00005294 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/IDR 18931.13000000 IDR/EUR 0.00005282 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/IDR 18955.37000000 IDR/EUR 0.00005276 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/IDR 18940.58000000 IDR/EUR 0.00005280 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/IDR 18989.44000000 IDR/EUR 0.00005266 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/IDR 18981.71000000 IDR/EUR 0.00005268 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/IDR 18912.29000000 IDR/EUR 0.00005288 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/IDR 18935.32000000 IDR/EUR 0.00005281 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/IDR 18839.07000000 IDR/EUR 0.00005308 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/IDR 18882.87000000 IDR/EUR 0.00005296 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/IDR 18917.48000000 IDR/EUR 0.00005286 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/IDR 18928.19000000 IDR/EUR 0.00005283 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/IDR 19085.29000000 IDR/EUR 0.00005240 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/IDR 19153.97000000 IDR/EUR 0.00005221 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/IDR 19154.81000000 IDR/EUR 0.00005221 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/IDR 19107.99000000 IDR/EUR 0.00005233 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/IDR 19087.50000000 IDR/EUR 0.00005239 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/IDR 19034.48000000 IDR/EUR 0.00005254 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/IDR 18995.56000000 IDR/EUR 0.00005264 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/IDR 18931.49000000 IDR/EUR 0.00005282 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/IDR 18906.74000000 IDR/EUR 0.00005289 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/IDR 18970.73000000 IDR/EUR 0.00005271 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/IDR 19025.18000000 IDR/EUR 0.00005256 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/IDR 18945.50000000 IDR/EUR 0.00005278 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/IDR 19012.20000000 IDR/EUR 0.00005260 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/IDR 19022.64000000 IDR/EUR 0.00005257 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/IDR 19068.41000000 IDR/EUR 0.00005244 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/IDR 19060.17000000 IDR/EUR 0.00005247 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/IDR 19055.60000000 IDR/EUR 0.00005248 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/IDR 19111.35000000 IDR/EUR 0.00005232 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/IDR 19089.00000000 IDR/EUR 0.00005239 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/IDR 19135.74000000 IDR/EUR 0.00005226 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/IDR 19021.03000000 IDR/EUR 0.00005257 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/IDR 18975.99000000 IDR/EUR 0.00005270 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/IDR 18989.64000000 IDR/EUR 0.00005266 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/IDR 18914.13000000 IDR/EUR 0.00005287 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/IDR 18947.15000000 IDR/EUR 0.00005278 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/IDR 18931.44000000 IDR/EUR 0.00005282 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/IDR 18889.21000000 IDR/EUR 0.00005294 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/IDR 18805.44000000 IDR/EUR 0.00005318 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/IDR 18828.24000000 IDR/EUR 0.00005311 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/IDR 18852.43000000 IDR/EUR 0.00005304 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/IDR 18851.21000000 IDR/EUR 0.00005305 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/IDR 18783.67000000 IDR/EUR 0.00005324 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/IDR 18806.92000000 IDR/EUR 0.00005317 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/IDR 18615.32000000 IDR/EUR 0.00005372 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/IDR 18589.44000000 IDR/EUR 0.00005379 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/IDR 18585.75000000 IDR/EUR 0.00005380 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/IDR 18615.62000000 IDR/EUR 0.00005372 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/IDR 18568.54000000 IDR/EUR 0.00005385 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/IDR 18571.80000000 IDR/EUR 0.00005385 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/IDR 18580.53000000 IDR/EUR 0.00005382 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/IDR 18584.37000000 IDR/EUR 0.00005381 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/IDR 18519.93000000 IDR/EUR 0.00005400 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/IDR 18386.06000000 IDR/EUR 0.00005439 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/IDR 18469.29000000 IDR/EUR 0.00005414 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-16 04:38:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com