Daily Currency Exchange Rates    about    2025-10-09 07:22:45 UTC


EUR/IDR (Euro / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  19331.38000000	IDR/EUR  0.00005173	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
EUR/IDR  19403.46000000	IDR/EUR  0.00005154	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
EUR/IDR  19436.73000000	IDR/EUR  0.00005145	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
EUR/IDR  19529.86000000	IDR/EUR  0.00005120	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
EUR/IDR  19499.36000000	IDR/EUR  0.00005128	2025-10-01    retrieved 2025-10-02 13:45:01 UTC from BankEurope
EUR/IDR  19578.94000000	IDR/EUR  0.00005108	2025-09-30    retrieved 2025-10-01 13:45:01 UTC from BankEurope
EUR/IDR  19543.18000000	IDR/EUR  0.00005117	2025-09-29    retrieved 2025-09-30 13:45:01 UTC from BankEurope
EUR/IDR  19502.80000000	IDR/EUR  0.00005127	2025-09-26    retrieved 2025-09-29 13:45:01 UTC from BankEurope
EUR/IDR  19702.68000000	IDR/EUR  0.00005075	2025-09-25    retrieved 2025-09-26 13:45:01 UTC from BankEurope
EUR/IDR  19630.64000000	IDR/EUR  0.00005094	2025-09-24    retrieved 2025-09-25 13:45:01 UTC from BankEurope
EUR/IDR  19639.89000000	IDR/EUR  0.00005092	2025-09-23    retrieved 2025-09-24 13:45:02 UTC from BankEurope
EUR/IDR  19535.61000000	IDR/EUR  0.00005119	2025-09-22    retrieved 2025-09-23 13:45:01 UTC from BankEurope
EUR/IDR  19541.55000000	IDR/EUR  0.00005117	2025-09-19    retrieved 2025-09-22 13:45:01 UTC from BankEurope
EUR/IDR  19552.76000000	IDR/EUR  0.00005114	2025-09-18    retrieved 2025-09-19 13:45:02 UTC from BankEurope
EUR/IDR  19487.31000000	IDR/EUR  0.00005132	2025-09-17    retrieved 2025-09-18 13:45:01 UTC from BankEurope
EUR/IDR  19373.16000000	IDR/EUR  0.00005162	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
EUR/IDR  19318.24000000	IDR/EUR  0.00005176	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
EUR/IDR  19262.58000000	IDR/EUR  0.00005191	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
EUR/IDR  19261.50000000	IDR/EUR  0.00005192	2025-09-11    retrieved 2025-09-12 13:45:02 UTC from BankEurope
EUR/IDR  19301.04000000	IDR/EUR  0.00005181	2025-09-10    retrieved 2025-09-11 13:45:02 UTC from BankEurope
EUR/IDR  19287.41000000	IDR/EUR  0.00005185	2025-09-09    retrieved 2025-09-10 13:45:01 UTC from BankEurope
EUR/IDR  19381.93000000	IDR/EUR  0.00005159	2025-09-08    retrieved 2025-09-09 13:45:02 UTC from BankEurope
EUR/IDR  19207.00000000	IDR/EUR  0.00005206	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
EUR/IDR  19154.37000000	IDR/EUR  0.00005221	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/IDR  19170.53000000	IDR/EUR  0.00005216	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
EUR/IDR  19110.27000000	IDR/EUR  0.00005233	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
EUR/IDR  19249.27000000	IDR/EUR  0.00005195	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
EUR/IDR  19207.37000000	IDR/EUR  0.00005206	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
EUR/IDR  19057.22000000	IDR/EUR  0.00005247	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
EUR/IDR  19038.95000000	IDR/EUR  0.00005252	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
EUR/IDR  19014.67000000	IDR/EUR  0.00005259	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
EUR/IDR  19001.60000000	IDR/EUR  0.00005263	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
EUR/IDR  19006.77000000	IDR/EUR  0.00005261	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
EUR/IDR  18991.18000000	IDR/EUR  0.00005266	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
EUR/IDR  18969.63000000	IDR/EUR  0.00005272	2025-08-20    retrieved 2025-08-21 13:45:01 UTC from BankEurope
EUR/IDR  18989.62000000	IDR/EUR  0.00005266	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
EUR/IDR  18934.19000000	IDR/EUR  0.00005281	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
EUR/IDR  18914.92000000	IDR/EUR  0.00005287	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
EUR/IDR  18826.04000000	IDR/EUR  0.00005312	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
EUR/IDR  18888.38000000	IDR/EUR  0.00005294	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
EUR/IDR  18931.13000000	IDR/EUR  0.00005282	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
EUR/IDR  18955.37000000	IDR/EUR  0.00005276	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
EUR/IDR  18940.58000000	IDR/EUR  0.00005280	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
EUR/IDR  18989.44000000	IDR/EUR  0.00005266	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
EUR/IDR  18981.71000000	IDR/EUR  0.00005268	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
EUR/IDR  18912.29000000	IDR/EUR  0.00005288	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
EUR/IDR  18935.32000000	IDR/EUR  0.00005281	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
EUR/IDR  18839.07000000	IDR/EUR  0.00005308	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
EUR/IDR  18882.87000000	IDR/EUR  0.00005296	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
EUR/IDR  18917.48000000	IDR/EUR  0.00005286	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
EUR/IDR  18928.19000000	IDR/EUR  0.00005283	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
EUR/IDR  19085.29000000	IDR/EUR  0.00005240	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
EUR/IDR  19153.97000000	IDR/EUR  0.00005221	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
EUR/IDR  19154.81000000	IDR/EUR  0.00005221	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
EUR/IDR  19107.99000000	IDR/EUR  0.00005233	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
EUR/IDR  19087.50000000	IDR/EUR  0.00005239	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
EUR/IDR  19034.48000000	IDR/EUR  0.00005254	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
EUR/IDR  18995.56000000	IDR/EUR  0.00005264	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
EUR/IDR  18931.49000000	IDR/EUR  0.00005282	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/IDR  18906.74000000	IDR/EUR  0.00005289	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
EUR/IDR  18970.73000000	IDR/EUR  0.00005271	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
EUR/IDR  19025.18000000	IDR/EUR  0.00005256	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
EUR/IDR  18945.50000000	IDR/EUR  0.00005278	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
EUR/IDR  19012.20000000	IDR/EUR  0.00005260	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
EUR/IDR  19022.64000000	IDR/EUR  0.00005257	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
EUR/IDR  19068.41000000	IDR/EUR  0.00005244	2025-07-08    retrieved 2025-07-09 13:45:02 UTC from BankEurope
EUR/IDR  19060.17000000	IDR/EUR  0.00005247	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
EUR/IDR  19055.60000000	IDR/EUR  0.00005248	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
EUR/IDR  19111.35000000	IDR/EUR  0.00005232	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
EUR/IDR  19089.00000000	IDR/EUR  0.00005239	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
EUR/IDR  19135.74000000	IDR/EUR  0.00005226	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
EUR/IDR  19021.03000000	IDR/EUR  0.00005257	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
EUR/IDR  18975.99000000	IDR/EUR  0.00005270	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
EUR/IDR  18989.64000000	IDR/EUR  0.00005266	2025-06-26    retrieved 2025-06-27 13:45:01 UTC from BankEurope
EUR/IDR  18914.13000000	IDR/EUR  0.00005287	2025-06-25    retrieved 2025-06-26 13:45:01 UTC from BankEurope
EUR/IDR  18947.15000000	IDR/EUR  0.00005278	2025-06-24    retrieved 2025-06-25 13:45:01 UTC from BankEurope
EUR/IDR  18931.44000000	IDR/EUR  0.00005282	2025-06-23    retrieved 2025-06-24 13:45:02 UTC from BankEurope
EUR/IDR  18889.21000000	IDR/EUR  0.00005294	2025-06-20    retrieved 2025-06-23 13:45:02 UTC from BankEurope
EUR/IDR  18805.44000000	IDR/EUR  0.00005318	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
EUR/IDR  18828.24000000	IDR/EUR  0.00005311	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
EUR/IDR  18852.43000000	IDR/EUR  0.00005304	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
EUR/IDR  18851.21000000	IDR/EUR  0.00005305	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
EUR/IDR  18783.67000000	IDR/EUR  0.00005324	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
EUR/IDR  18806.92000000	IDR/EUR  0.00005317	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
EUR/IDR  18615.32000000	IDR/EUR  0.00005372	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
EUR/IDR  18589.44000000	IDR/EUR  0.00005379	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
EUR/IDR  18585.75000000	IDR/EUR  0.00005380	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
EUR/IDR  18615.62000000	IDR/EUR  0.00005372	2025-06-06    retrieved 2025-06-09 13:45:02 UTC from BankEurope
EUR/IDR  18568.54000000	IDR/EUR  0.00005385	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
EUR/IDR  18571.80000000	IDR/EUR  0.00005385	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
EUR/IDR  18580.53000000	IDR/EUR  0.00005382	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
EUR/IDR  18584.37000000	IDR/EUR  0.00005381	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
EUR/IDR  18519.93000000	IDR/EUR  0.00005400	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
EUR/IDR  18386.06000000	IDR/EUR  0.00005439	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/IDR  18469.29000000	IDR/EUR  0.00005414	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/IDR  18490.41000000	IDR/EUR  0.00005408	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/IDR  18496.57000000	IDR/EUR  0.00005406	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
EUR/IDR  18382.88000000	IDR/EUR  0.00005440	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
EUR/IDR  18472.97000000	IDR/EUR  0.00005413	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
EUR/IDR  18486.80000000	IDR/EUR  0.00005409	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:22:45 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com