Daily Currency Exchange Rates about 2024-11-21 09:32:09 UTC EUR/IDR (Euro / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 16759.52000000 IDR/EUR 0.00005967 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/IDR 16732.73000000 IDR/EUR 0.00005976 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/IDR 16810.00000000 IDR/EUR 0.00005949 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/IDR 16803.82000000 IDR/EUR 0.00005951 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/IDR 16716.39000000 IDR/EUR 0.00005982 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/IDR 16770.14000000 IDR/EUR 0.00005963 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/IDR 16750.08000000 IDR/EUR 0.00005970 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/IDR 16801.68000000 IDR/EUR 0.00005952 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/IDR 16889.15000000 IDR/EUR 0.00005921 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/IDR 16976.60000000 IDR/EUR 0.00005890 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/IDR 17180.21000000 IDR/EUR 0.00005821 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/IDR 17190.86000000 IDR/EUR 0.00005817 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/IDR 17132.28000000 IDR/EUR 0.00005837 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/IDR 17105.85000000 IDR/EUR 0.00005846 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/IDR 16966.73000000 IDR/EUR 0.00005894 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/IDR 16993.40000000 IDR/EUR 0.00005885 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/IDR 17016.01000000 IDR/EUR 0.00005877 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/IDR 16978.90000000 IDR/EUR 0.00005890 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/IDR 16827.69000000 IDR/EUR 0.00005943 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/IDR 16872.70000000 IDR/EUR 0.00005927 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/IDR 16843.32000000 IDR/EUR 0.00005937 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/IDR 16816.56000000 IDR/EUR 0.00005947 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/IDR 16803.96000000 IDR/EUR 0.00005951 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/IDR 16853.38000000 IDR/EUR 0.00005934 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/IDR 16919.28000000 IDR/EUR 0.00005910 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope EUR/IDR 16927.02000000 IDR/EUR 0.00005908 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/IDR 17019.81000000 IDR/EUR 0.00005876 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/IDR 17043.21000000 IDR/EUR 0.00005867 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/IDR 17165.59000000 IDR/EUR 0.00005826 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/IDR 17130.12000000 IDR/EUR 0.00005838 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/IDR 17183.10000000 IDR/EUR 0.00005820 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/IDR 17260.41000000 IDR/EUR 0.00005794 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/IDR 17164.54000000 IDR/EUR 0.00005826 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/IDR 17075.07000000 IDR/EUR 0.00005856 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/IDR 16913.83000000 IDR/EUR 0.00005912 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/IDR 16847.95000000 IDR/EUR 0.00005935 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/IDR 16975.88000000 IDR/EUR 0.00005891 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/IDR 16859.24000000 IDR/EUR 0.00005931 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/IDR 16878.63000000 IDR/EUR 0.00005925 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/IDR 16922.87000000 IDR/EUR 0.00005909 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/IDR 16896.39000000 IDR/EUR 0.00005918 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/IDR 16886.09000000 IDR/EUR 0.00005922 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/IDR 16929.55000000 IDR/EUR 0.00005907 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/IDR 16924.49000000 IDR/EUR 0.00005909 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/IDR 17032.01000000 IDR/EUR 0.00005871 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/IDR 17082.55000000 IDR/EUR 0.00005854 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/IDR 17095.99000000 IDR/EUR 0.00005849 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/IDR 17072.28000000 IDR/EUR 0.00005857 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/IDR 17007.44000000 IDR/EUR 0.00005880 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/IDR 17020.19000000 IDR/EUR 0.00005875 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/IDR 17046.54000000 IDR/EUR 0.00005866 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/IDR 17083.30000000 IDR/EUR 0.00005854 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/IDR 17114.05000000 IDR/EUR 0.00005843 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/IDR 17110.19000000 IDR/EUR 0.00005844 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/IDR 17126.34000000 IDR/EUR 0.00005839 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/IDR 17171.01000000 IDR/EUR 0.00005824 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/IDR 17189.79000000 IDR/EUR 0.00005817 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/IDR 17180.03000000 IDR/EUR 0.00005821 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/IDR 17082.67000000 IDR/EUR 0.00005854 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/IDR 17150.03000000 IDR/EUR 0.00005831 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/IDR 17349.32000000 IDR/EUR 0.00005764 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/IDR 17236.51000000 IDR/EUR 0.00005802 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/IDR 17303.11000000 IDR/EUR 0.00005779 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/IDR 17405.17000000 IDR/EUR 0.00005745 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/IDR 17247.20000000 IDR/EUR 0.00005798 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/IDR 17126.00000000 IDR/EUR 0.00005839 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/IDR 17212.31000000 IDR/EUR 0.00005810 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/IDR 17259.48000000 IDR/EUR 0.00005794 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/IDR 17290.19000000 IDR/EUR 0.00005784 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/IDR 17194.60000000 IDR/EUR 0.00005816 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/IDR 17318.20000000 IDR/EUR 0.00005774 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/IDR 17444.00000000 IDR/EUR 0.00005733 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/IDR 17413.43000000 IDR/EUR 0.00005743 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/IDR 17378.97000000 IDR/EUR 0.00005754 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/IDR 17539.37000000 IDR/EUR 0.00005701 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/IDR 17653.43000000 IDR/EUR 0.00005665 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/IDR 17754.50000000 IDR/EUR 0.00005632 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/IDR 17562.88000000 IDR/EUR 0.00005694 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/IDR 17549.06000000 IDR/EUR 0.00005698 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope EUR/IDR 17634.43000000 IDR/EUR 0.00005671 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/IDR 17681.92000000 IDR/EUR 0.00005655 2024-07-30 retrieved 2024-07-31 13:45:02 UTC from BankEurope EUR/IDR 17609.86000000 IDR/EUR 0.00005679 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope EUR/IDR 17694.04000000 IDR/EUR 0.00005652 2024-07-26 retrieved 2024-07-29 13:45:01 UTC from BankEurope EUR/IDR 17704.82000000 IDR/EUR 0.00005648 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/IDR 17622.09000000 IDR/EUR 0.00005675 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/IDR 17610.63000000 IDR/EUR 0.00005678 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/IDR 17648.14000000 IDR/EUR 0.00005666 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/IDR 17638.53000000 IDR/EUR 0.00005669 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/IDR 17667.74000000 IDR/EUR 0.00005660 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/IDR 17634.46000000 IDR/EUR 0.00005671 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/IDR 17633.22000000 IDR/EUR 0.00005671 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/IDR 17654.29000000 IDR/EUR 0.00005664 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/IDR 17551.14000000 IDR/EUR 0.00005698 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/IDR 17562.25000000 IDR/EUR 0.00005694 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/IDR 17557.93000000 IDR/EUR 0.00005695 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/IDR 17593.46000000 IDR/EUR 0.00005684 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/IDR 17623.56000000 IDR/EUR 0.00005674 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/IDR 17622.12000000 IDR/EUR 0.00005675 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/IDR 17632.08000000 IDR/EUR 0.00005671 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/IDR 17619.72000000 IDR/EUR 0.00005675 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:32:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com