Daily Currency Exchange Rates about 2025-06-22 10:04:38 UTC EUR/IDR (Euro / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 18805.44000000 IDR/EUR 0.00005318 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/IDR 18828.24000000 IDR/EUR 0.00005311 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/IDR 18852.43000000 IDR/EUR 0.00005304 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/IDR 18851.21000000 IDR/EUR 0.00005305 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/IDR 18783.67000000 IDR/EUR 0.00005324 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/IDR 18806.92000000 IDR/EUR 0.00005317 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/IDR 18615.32000000 IDR/EUR 0.00005372 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/IDR 18589.44000000 IDR/EUR 0.00005379 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/IDR 18585.75000000 IDR/EUR 0.00005380 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/IDR 18615.62000000 IDR/EUR 0.00005372 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/IDR 18568.54000000 IDR/EUR 0.00005385 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/IDR 18571.80000000 IDR/EUR 0.00005385 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/IDR 18580.53000000 IDR/EUR 0.00005382 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/IDR 18584.37000000 IDR/EUR 0.00005381 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/IDR 18519.93000000 IDR/EUR 0.00005400 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/IDR 18386.06000000 IDR/EUR 0.00005439 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/IDR 18469.29000000 IDR/EUR 0.00005414 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/IDR 18490.41000000 IDR/EUR 0.00005408 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/IDR 18496.57000000 IDR/EUR 0.00005406 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/IDR 18382.88000000 IDR/EUR 0.00005440 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/IDR 18472.97000000 IDR/EUR 0.00005413 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/IDR 18486.80000000 IDR/EUR 0.00005409 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/IDR 18461.54000000 IDR/EUR 0.00005417 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/IDR 18531.73000000 IDR/EUR 0.00005396 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/IDR 18427.62000000 IDR/EUR 0.00005427 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/IDR 18483.55000000 IDR/EUR 0.00005410 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/IDR 18542.91000000 IDR/EUR 0.00005393 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/IDR 18513.04000000 IDR/EUR 0.00005402 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/IDR 18501.71000000 IDR/EUR 0.00005405 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/IDR 18606.59000000 IDR/EUR 0.00005374 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/IDR 18641.58000000 IDR/EUR 0.00005364 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/IDR 18762.86000000 IDR/EUR 0.00005330 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/IDR 18592.54000000 IDR/EUR 0.00005379 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/IDR 18640.97000000 IDR/EUR 0.00005365 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/IDR 18652.09000000 IDR/EUR 0.00005361 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/IDR 18901.98000000 IDR/EUR 0.00005290 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/IDR 19059.27000000 IDR/EUR 0.00005247 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/IDR 19095.01000000 IDR/EUR 0.00005237 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/IDR 19140.75000000 IDR/EUR 0.00005224 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/IDR 19170.72000000 IDR/EUR 0.00005216 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/IDR 19263.67000000 IDR/EUR 0.00005191 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/IDR 19328.11000000 IDR/EUR 0.00005174 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/IDR 19162.33000000 IDR/EUR 0.00005219 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/IDR 19074.81000000 IDR/EUR 0.00005243 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/IDR 19084.70000000 IDR/EUR 0.00005240 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/IDR 19125.14000000 IDR/EUR 0.00005229 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/IDR 19123.91000000 IDR/EUR 0.00005229 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/IDR 18655.61000000 IDR/EUR 0.00005360 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/IDR 18715.31000000 IDR/EUR 0.00005343 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/IDR 18522.86000000 IDR/EUR 0.00005399 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/IDR 18591.26000000 IDR/EUR 0.00005379 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/IDR 18750.74000000 IDR/EUR 0.00005333 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/IDR 18547.91000000 IDR/EUR 0.00005391 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/IDR 18058.29000000 IDR/EUR 0.00005538 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/IDR 18062.40000000 IDR/EUR 0.00005536 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/IDR 17992.97000000 IDR/EUR 0.00005558 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/IDR 17909.52000000 IDR/EUR 0.00005584 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope EUR/IDR 17887.25000000 IDR/EUR 0.00005591 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/IDR 17922.00000000 IDR/EUR 0.00005580 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/IDR 17931.67000000 IDR/EUR 0.00005577 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/IDR 17923.73000000 IDR/EUR 0.00005579 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/IDR 17876.68000000 IDR/EUR 0.00005594 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/IDR 17884.80000000 IDR/EUR 0.00005591 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/IDR 18008.06000000 IDR/EUR 0.00005553 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/IDR 18028.24000000 IDR/EUR 0.00005547 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/IDR 17858.46000000 IDR/EUR 0.00005600 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/IDR 17811.63000000 IDR/EUR 0.00005614 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/IDR 17799.48000000 IDR/EUR 0.00005618 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/IDR 17929.24000000 IDR/EUR 0.00005577 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/IDR 17937.42000000 IDR/EUR 0.00005575 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/IDR 17739.00000000 IDR/EUR 0.00005637 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/IDR 17664.39000000 IDR/EUR 0.00005661 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/IDR 17670.84000000 IDR/EUR 0.00005659 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/IDR 17496.99000000 IDR/EUR 0.00005715 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/IDR 17328.15000000 IDR/EUR 0.00005771 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/IDR 17216.08000000 IDR/EUR 0.00005809 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/IDR 17228.17000000 IDR/EUR 0.00005804 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/IDR 17238.38000000 IDR/EUR 0.00005801 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/IDR 17171.68000000 IDR/EUR 0.00005824 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/IDR 17160.65000000 IDR/EUR 0.00005827 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/IDR 17044.56000000 IDR/EUR 0.00005867 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/IDR 17077.52000000 IDR/EUR 0.00005856 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/IDR 17011.80000000 IDR/EUR 0.00005878 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/IDR 17081.19000000 IDR/EUR 0.00005854 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/IDR 17067.58000000 IDR/EUR 0.00005859 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/IDR 16993.02000000 IDR/EUR 0.00005885 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/IDR 16980.33000000 IDR/EUR 0.00005889 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/IDR 17024.53000000 IDR/EUR 0.00005874 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/IDR 16953.65000000 IDR/EUR 0.00005898 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/IDR 16897.29000000 IDR/EUR 0.00005918 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/IDR 16867.63000000 IDR/EUR 0.00005929 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/IDR 16933.08000000 IDR/EUR 0.00005906 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/IDR 16943.78000000 IDR/EUR 0.00005902 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/IDR 17003.70000000 IDR/EUR 0.00005881 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/IDR 16865.27000000 IDR/EUR 0.00005929 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/IDR 16864.57000000 IDR/EUR 0.00005930 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/IDR 16941.21000000 IDR/EUR 0.00005903 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/IDR 16901.81000000 IDR/EUR 0.00005917 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/IDR 16883.00000000 IDR/EUR 0.00005923 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/IDR 16907.81000000 IDR/EUR 0.00005914 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 10:04:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com