Daily Currency Exchange Rates about 2026-05-24 23:14:53 UTC EUR/IDR (Euro / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 20504.02000000 IDR/EUR 0.00004877 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/IDR 20532.64000000 IDR/EUR 0.00004870 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/IDR 20617.42000000 IDR/EUR 0.00004850 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/IDR 20597.22000000 IDR/EUR 0.00004855 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope EUR/IDR 20452.14000000 IDR/EUR 0.00004889 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope EUR/IDR 20437.54000000 IDR/EUR 0.00004893 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope EUR/IDR 20496.97000000 IDR/EUR 0.00004879 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope EUR/IDR 20538.21000000 IDR/EUR 0.00004869 2026-05-12 retrieved 2026-05-13 13:45:02 UTC from BankEurope EUR/IDR 20500.04000000 IDR/EUR 0.00004878 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope EUR/IDR 20424.09000000 IDR/EUR 0.00004896 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/IDR 20360.28000000 IDR/EUR 0.00004912 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/IDR 20381.49000000 IDR/EUR 0.00004906 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/IDR 20395.93000000 IDR/EUR 0.00004903 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope EUR/IDR 20368.53000000 IDR/EUR 0.00004910 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope EUR/IDR 20297.94000000 IDR/EUR 0.00004927 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope EUR/IDR 20308.33000000 IDR/EUR 0.00004924 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope EUR/IDR 20188.41000000 IDR/EUR 0.00004953 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope EUR/IDR 20218.68000000 IDR/EUR 0.00004946 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope EUR/IDR 20195.76000000 IDR/EUR 0.00004952 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/IDR 20203.49000000 IDR/EUR 0.00004950 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope EUR/IDR 20179.88000000 IDR/EUR 0.00004955 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope EUR/IDR 20154.05000000 IDR/EUR 0.00004962 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope EUR/IDR 20144.41000000 IDR/EUR 0.00004964 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/IDR 20267.48000000 IDR/EUR 0.00004934 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope EUR/IDR 20193.76000000 IDR/EUR 0.00004952 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/IDR 20207.53000000 IDR/EUR 0.00004949 2026-04-15 retrieved 2026-04-16 13:45:02 UTC from BankEurope EUR/IDR 20202.65000000 IDR/EUR 0.00004950 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/IDR 20082.05000000 IDR/EUR 0.00004980 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/IDR 20020.25000000 IDR/EUR 0.00004995 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/IDR 19978.14000000 IDR/EUR 0.00005005 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/IDR 19872.46000000 IDR/EUR 0.00005032 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/IDR 19727.97000000 IDR/EUR 0.00005069 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope EUR/IDR 19604.77000000 IDR/EUR 0.00005101 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope EUR/IDR 19629.34000000 IDR/EUR 0.00005094 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/IDR 19506.24000000 IDR/EUR 0.00005127 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/IDR 19542.90000000 IDR/EUR 0.00005117 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/IDR 19559.03000000 IDR/EUR 0.00005113 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope EUR/IDR 19521.33000000 IDR/EUR 0.00005123 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope EUR/IDR 19541.91000000 IDR/EUR 0.00005117 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope EUR/IDR 19545.80000000 IDR/EUR 0.00005116 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope EUR/IDR 19593.01000000 IDR/EUR 0.00005104 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/IDR 19557.30000000 IDR/EUR 0.00005113 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/IDR 19485.57000000 IDR/EUR 0.00005132 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/IDR 19543.10000000 IDR/EUR 0.00005117 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/IDR 19554.27000000 IDR/EUR 0.00005114 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/IDR 19472.25000000 IDR/EUR 0.00005136 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope EUR/IDR 19395.07000000 IDR/EUR 0.00005156 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope EUR/IDR 19498.09000000 IDR/EUR 0.00005129 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope EUR/IDR 19569.86000000 IDR/EUR 0.00005110 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/IDR 19634.06000000 IDR/EUR 0.00005093 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope EUR/IDR 19575.56000000 IDR/EUR 0.00005108 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope EUR/IDR 19623.06000000 IDR/EUR 0.00005096 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope EUR/IDR 19644.70000000 IDR/EUR 0.00005090 2026-03-05 retrieved 2026-03-06 13:45:02 UTC from BankEurope EUR/IDR 19633.92000000 IDR/EUR 0.00005093 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope EUR/IDR 19607.81000000 IDR/EUR 0.00005100 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/IDR 19742.36000000 IDR/EUR 0.00005065 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/IDR 19833.70000000 IDR/EUR 0.00005042 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope EUR/IDR 19809.24000000 IDR/EUR 0.00005048 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope EUR/IDR 19813.85000000 IDR/EUR 0.00005047 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/IDR 19823.58000000 IDR/EUR 0.00005044 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope EUR/IDR 19823.28000000 IDR/EUR 0.00005045 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope EUR/IDR 19872.87000000 IDR/EUR 0.00005032 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope EUR/IDR 19883.96000000 IDR/EUR 0.00005029 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope EUR/IDR 20000.00000000 IDR/EUR 0.00005000 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope EUR/IDR 19901.98000000 IDR/EUR 0.00005025 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope EUR/IDR 19938.00000000 IDR/EUR 0.00005016 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope EUR/IDR 19955.44000000 IDR/EUR 0.00005011 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/IDR 19983.94000000 IDR/EUR 0.00005004 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/IDR 19992.00000000 IDR/EUR 0.00005002 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/IDR 19966.00000000 IDR/EUR 0.00005009 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/IDR 20000.00000000 IDR/EUR 0.00005000 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/IDR 19900.00000000 IDR/EUR 0.00005025 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope EUR/IDR 19900.00000000 IDR/EUR 0.00005025 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope EUR/IDR 19850.00000000 IDR/EUR 0.00005038 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope EUR/IDR 19790.00000000 IDR/EUR 0.00005053 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope EUR/IDR 19890.00000000 IDR/EUR 0.00005028 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope EUR/IDR 20010.00000000 IDR/EUR 0.00004998 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope EUR/IDR 20085.00000000 IDR/EUR 0.00004979 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope EUR/IDR 20047.00000000 IDR/EUR 0.00004988 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope EUR/IDR 19940.00000000 IDR/EUR 0.00005015 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope EUR/IDR 19857.61000000 IDR/EUR 0.00005036 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope EUR/IDR 19753.87000000 IDR/EUR 0.00005062 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope EUR/IDR 19753.87000000 IDR/EUR 0.00005062 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/IDR 19851.53000000 IDR/EUR 0.00005037 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/IDR 19874.44000000 IDR/EUR 0.00005032 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/IDR 19741.53000000 IDR/EUR 0.00005065 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/IDR 19653.76000000 IDR/EUR 0.00005088 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope EUR/IDR 19640.96000000 IDR/EUR 0.00005091 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope EUR/IDR 19656.93000000 IDR/EUR 0.00005087 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/IDR 19652.84000000 IDR/EUR 0.00005088 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/IDR 19751.30000000 IDR/EUR 0.00005063 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/IDR 19628.24000000 IDR/EUR 0.00005095 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope EUR/IDR 19655.85000000 IDR/EUR 0.00005088 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/IDR 19592.02000000 IDR/EUR 0.00005104 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/IDR 19632.64000000 IDR/EUR 0.00005094 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/IDR 19524.95000000 IDR/EUR 0.00005122 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/IDR 19593.06000000 IDR/EUR 0.00005104 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope EUR/IDR 19640.83000000 IDR/EUR 0.00005091 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope EUR/IDR 19711.02000000 IDR/EUR 0.00005073 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/IDR 19732.82000000 IDR/EUR 0.00005068 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-24 23:14:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com