Daily Currency Exchange Rates about 2023-03-30 17:35:13 UTC EUR/IDR (Euro / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 16353.40000000 IDR/EUR 0.00006115 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/IDR 16319.16000000 IDR/EUR 0.00006128 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/IDR 16316.05000000 IDR/EUR 0.00006129 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/IDR 16450.63000000 IDR/EUR 0.00006079 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/IDR 16465.08000000 IDR/EUR 0.00006073 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/IDR 16490.75000000 IDR/EUR 0.00006064 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/IDR 16453.38000000 IDR/EUR 0.00006078 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/IDR 16332.02000000 IDR/EUR 0.00006123 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/IDR 16256.46000000 IDR/EUR 0.00006151 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/IDR 16246.63000000 IDR/EUR 0.00006155 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/IDR 16273.43000000 IDR/EUR 0.00006145 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/IDR 16193.42000000 IDR/EUR 0.00006175 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/IDR 16119.69000000 IDR/EUR 0.00006204 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/IDR 16098.17000000 IDR/EUR 0.00006212 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/IDR 16141.05000000 IDR/EUR 0.00006195 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/IDR 16178.12000000 IDR/EUR 0.00006181 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/IDR 16298.97000000 IDR/EUR 0.00006135 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/IDR 16278.93000000 IDR/EUR 0.00006143 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/IDR 16259.05000000 IDR/EUR 0.00006150 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/IDR 16314.27000000 IDR/EUR 0.00006130 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/IDR 16367.67000000 IDR/EUR 0.00006110 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/IDR 16429.66000000 IDR/EUR 0.00006087 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/IDR 16307.20000000 IDR/EUR 0.00006132 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/IDR 16467.83000000 IDR/EUR 0.00006072 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/IDR 16335.03000000 IDR/EUR 0.00006122 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/IDR 16521.81000000 IDR/EUR 0.00006053 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/IDR 14735.97000000 IDR/EUR 0.00006786 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/IDR 14622.96000000 IDR/EUR 0.00006839 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/IDR 14604.52000000 IDR/EUR 0.00006847 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/IDR 14620.74000000 IDR/EUR 0.00006840 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/IDR 14697.30000000 IDR/EUR 0.00006804 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/IDR 14905.33000000 IDR/EUR 0.00006709 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/IDR 14891.86000000 IDR/EUR 0.00006715 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/IDR 14779.47000000 IDR/EUR 0.00006766 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/IDR 14783.94000000 IDR/EUR 0.00006764 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/IDR 14782.83000000 IDR/EUR 0.00006765 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/IDR 14895.92000000 IDR/EUR 0.00006713 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/IDR 14878.00000000 IDR/EUR 0.00006721 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/IDR 14849.93000000 IDR/EUR 0.00006734 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/IDR 14875.00000000 IDR/EUR 0.00006723 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/IDR 15185.27000000 IDR/EUR 0.00006585 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/IDR 15303.87000000 IDR/EUR 0.00006534 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/IDR 15275.69000000 IDR/EUR 0.00006546 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/IDR 15342.25000000 IDR/EUR 0.00006518 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/IDR 15275.82000000 IDR/EUR 0.00006546 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/IDR 15344.49000000 IDR/EUR 0.00006517 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/IDR 15157.63000000 IDR/EUR 0.00006597 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/IDR 15081.58000000 IDR/EUR 0.00006631 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/IDR 15552.00000000 IDR/EUR 0.00006430 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/IDR 15589.89000000 IDR/EUR 0.00006414 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/IDR 15481.86000000 IDR/EUR 0.00006459 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/IDR 15574.33000000 IDR/EUR 0.00006421 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/IDR 15580.15000000 IDR/EUR 0.00006418 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/IDR 15682.41000000 IDR/EUR 0.00006377 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/IDR 15583.97000000 IDR/EUR 0.00006417 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/IDR 15628.91000000 IDR/EUR 0.00006398 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/IDR 15587.59000000 IDR/EUR 0.00006415 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/IDR 15711.88000000 IDR/EUR 0.00006365 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/IDR 15609.00000000 IDR/EUR 0.00006407 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/IDR 15501.99000000 IDR/EUR 0.00006451 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/IDR 15201.44000000 IDR/EUR 0.00006578 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/IDR 15288.47000000 IDR/EUR 0.00006541 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/IDR 15293.41000000 IDR/EUR 0.00006539 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/IDR 15301.52000000 IDR/EUR 0.00006535 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/IDR 15222.05000000 IDR/EUR 0.00006569 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope EUR/IDR 15259.86000000 IDR/EUR 0.00006553 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/IDR 15365.76000000 IDR/EUR 0.00006508 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/IDR 15533.84000000 IDR/EUR 0.00006438 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/IDR 15603.47000000 IDR/EUR 0.00006409 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/IDR 15624.02000000 IDR/EUR 0.00006400 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/IDR 15537.05000000 IDR/EUR 0.00006436 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/IDR 15498.35000000 IDR/EUR 0.00006452 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/IDR 15621.30000000 IDR/EUR 0.00006402 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/IDR 15710.06000000 IDR/EUR 0.00006365 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/IDR 15639.76000000 IDR/EUR 0.00006394 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/IDR 15685.76000000 IDR/EUR 0.00006375 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/IDR 15725.30000000 IDR/EUR 0.00006359 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/IDR 15934.42000000 IDR/EUR 0.00006276 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/IDR 15980.03000000 IDR/EUR 0.00006258 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/IDR 16033.36000000 IDR/EUR 0.00006237 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/IDR 16100.72000000 IDR/EUR 0.00006211 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/IDR 16291.53000000 IDR/EUR 0.00006138 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/IDR 16232.55000000 IDR/EUR 0.00006160 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/IDR 16187.89000000 IDR/EUR 0.00006177 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/IDR 16190.53000000 IDR/EUR 0.00006176 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/IDR 16339.46000000 IDR/EUR 0.00006120 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/IDR 16390.21000000 IDR/EUR 0.00006101 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/IDR 16390.99000000 IDR/EUR 0.00006101 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/IDR 16418.40000000 IDR/EUR 0.00006091 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/IDR 16478.97000000 IDR/EUR 0.00006068 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/IDR 16493.16000000 IDR/EUR 0.00006063 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/IDR 16243.28000000 IDR/EUR 0.00006156 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/IDR 16243.98000000 IDR/EUR 0.00006156 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/IDR 16126.29000000 IDR/EUR 0.00006201 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/IDR 16036.76000000 IDR/EUR 0.00006236 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/IDR 16047.76000000 IDR/EUR 0.00006231 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/IDR 16052.42000000 IDR/EUR 0.00006230 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/IDR 16185.31000000 IDR/EUR 0.00006178 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/IDR 16169.54000000 IDR/EUR 0.00006184 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/IDR 16213.69000000 IDR/EUR 0.00006168 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 17:35:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com