Daily Currency Exchange Rates    about    2023-03-30 17:35:13 UTC


EUR/IDR (Euro / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  16353.40000000	IDR/EUR  0.00006115	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/IDR  16319.16000000	IDR/EUR  0.00006128	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/IDR  16316.05000000	IDR/EUR  0.00006129	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/IDR  16450.63000000	IDR/EUR  0.00006079	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/IDR  16465.08000000	IDR/EUR  0.00006073	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/IDR  16490.75000000	IDR/EUR  0.00006064	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/IDR  16453.38000000	IDR/EUR  0.00006078	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/IDR  16332.02000000	IDR/EUR  0.00006123	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/IDR  16256.46000000	IDR/EUR  0.00006151	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/IDR  16246.63000000	IDR/EUR  0.00006155	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/IDR  16273.43000000	IDR/EUR  0.00006145	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/IDR  16193.42000000	IDR/EUR  0.00006175	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/IDR  16119.69000000	IDR/EUR  0.00006204	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/IDR  16098.17000000	IDR/EUR  0.00006212	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/IDR  16141.05000000	IDR/EUR  0.00006195	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/IDR  16178.12000000	IDR/EUR  0.00006181	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/IDR  16298.97000000	IDR/EUR  0.00006135	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/IDR  16278.93000000	IDR/EUR  0.00006143	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/IDR  16259.05000000	IDR/EUR  0.00006150	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/IDR  16314.27000000	IDR/EUR  0.00006130	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/IDR  16367.67000000	IDR/EUR  0.00006110	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/IDR  16429.66000000	IDR/EUR  0.00006087	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/IDR  16307.20000000	IDR/EUR  0.00006132	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/IDR  16467.83000000	IDR/EUR  0.00006072	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/IDR  16335.03000000	IDR/EUR  0.00006122	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/IDR  16521.81000000	IDR/EUR  0.00006053	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/IDR  14735.97000000	IDR/EUR  0.00006786	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/IDR  14622.96000000	IDR/EUR  0.00006839	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/IDR  14604.52000000	IDR/EUR  0.00006847	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/IDR  14620.74000000	IDR/EUR  0.00006840	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/IDR  14697.30000000	IDR/EUR  0.00006804	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/IDR  14905.33000000	IDR/EUR  0.00006709	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/IDR  14891.86000000	IDR/EUR  0.00006715	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/IDR  14779.47000000	IDR/EUR  0.00006766	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/IDR  14783.94000000	IDR/EUR  0.00006764	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/IDR  14782.83000000	IDR/EUR  0.00006765	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/IDR  14895.92000000	IDR/EUR  0.00006713	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/IDR  14878.00000000	IDR/EUR  0.00006721	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/IDR  14849.93000000	IDR/EUR  0.00006734	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/IDR  14875.00000000	IDR/EUR  0.00006723	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/IDR  15185.27000000	IDR/EUR  0.00006585	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/IDR  15303.87000000	IDR/EUR  0.00006534	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/IDR  15275.69000000	IDR/EUR  0.00006546	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/IDR  15342.25000000	IDR/EUR  0.00006518	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/IDR  15275.82000000	IDR/EUR  0.00006546	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/IDR  15344.49000000	IDR/EUR  0.00006517	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/IDR  15157.63000000	IDR/EUR  0.00006597	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/IDR  15081.58000000	IDR/EUR  0.00006631	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/IDR  15552.00000000	IDR/EUR  0.00006430	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/IDR  15589.89000000	IDR/EUR  0.00006414	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/IDR  15481.86000000	IDR/EUR  0.00006459	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/IDR  15574.33000000	IDR/EUR  0.00006421	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/IDR  15580.15000000	IDR/EUR  0.00006418	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/IDR  15682.41000000	IDR/EUR  0.00006377	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/IDR  15583.97000000	IDR/EUR  0.00006417	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/IDR  15628.91000000	IDR/EUR  0.00006398	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/IDR  15587.59000000	IDR/EUR  0.00006415	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/IDR  15711.88000000	IDR/EUR  0.00006365	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/IDR  15609.00000000	IDR/EUR  0.00006407	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/IDR  15501.99000000	IDR/EUR  0.00006451	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/IDR  15201.44000000	IDR/EUR  0.00006578	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/IDR  15288.47000000	IDR/EUR  0.00006541	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/IDR  15293.41000000	IDR/EUR  0.00006539	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/IDR  15301.52000000	IDR/EUR  0.00006535	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/IDR  15222.05000000	IDR/EUR  0.00006569	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
EUR/IDR  15259.86000000	IDR/EUR  0.00006553	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/IDR  15365.76000000	IDR/EUR  0.00006508	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/IDR  15533.84000000	IDR/EUR  0.00006438	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/IDR  15603.47000000	IDR/EUR  0.00006409	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/IDR  15624.02000000	IDR/EUR  0.00006400	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/IDR  15537.05000000	IDR/EUR  0.00006436	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/IDR  15498.35000000	IDR/EUR  0.00006452	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/IDR  15621.30000000	IDR/EUR  0.00006402	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/IDR  15710.06000000	IDR/EUR  0.00006365	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/IDR  15639.76000000	IDR/EUR  0.00006394	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/IDR  15685.76000000	IDR/EUR  0.00006375	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/IDR  15725.30000000	IDR/EUR  0.00006359	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/IDR  15934.42000000	IDR/EUR  0.00006276	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/IDR  15980.03000000	IDR/EUR  0.00006258	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/IDR  16033.36000000	IDR/EUR  0.00006237	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/IDR  16100.72000000	IDR/EUR  0.00006211	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/IDR  16291.53000000	IDR/EUR  0.00006138	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/IDR  16232.55000000	IDR/EUR  0.00006160	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/IDR  16187.89000000	IDR/EUR  0.00006177	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/IDR  16190.53000000	IDR/EUR  0.00006176	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/IDR  16339.46000000	IDR/EUR  0.00006120	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/IDR  16390.21000000	IDR/EUR  0.00006101	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/IDR  16390.99000000	IDR/EUR  0.00006101	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/IDR  16418.40000000	IDR/EUR  0.00006091	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/IDR  16478.97000000	IDR/EUR  0.00006068	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/IDR  16493.16000000	IDR/EUR  0.00006063	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/IDR  16243.28000000	IDR/EUR  0.00006156	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/IDR  16243.98000000	IDR/EUR  0.00006156	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/IDR  16126.29000000	IDR/EUR  0.00006201	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/IDR  16036.76000000	IDR/EUR  0.00006236	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/IDR  16047.76000000	IDR/EUR  0.00006231	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/IDR  16052.42000000	IDR/EUR  0.00006230	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/IDR  16185.31000000	IDR/EUR  0.00006178	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/IDR  16169.54000000	IDR/EUR  0.00006184	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/IDR  16213.69000000	IDR/EUR  0.00006168	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 17:35:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com