Daily Currency Exchange Rates    about    2024-04-24 12:40:36 UTC


EUR/IDR (Euro / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  17279.87000000	IDR/EUR  0.00005787	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/IDR  17325.08000000	IDR/EUR  0.00005772	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/IDR  17279.69000000	IDR/EUR  0.00005787	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/IDR  17290.58000000	IDR/EUR  0.00005783	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
EUR/IDR  17234.12000000	IDR/EUR  0.00005802	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/IDR  17111.78000000	IDR/EUR  0.00005844	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/IDR  17171.88000000	IDR/EUR  0.00005823	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/IDR  17189.90000000	IDR/EUR  0.00005817	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/IDR  17212.45000000	IDR/EUR  0.00005810	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/IDR  17243.05000000	IDR/EUR  0.00005799	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/IDR  17217.66000000	IDR/EUR  0.00005808	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/IDR  17192.63000000	IDR/EUR  0.00005816	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/IDR  17233.19000000	IDR/EUR  0.00005803	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/IDR  17196.78000000	IDR/EUR  0.00005815	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/IDR  17103.38000000	IDR/EUR  0.00005847	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/IDR  17157.87000000	IDR/EUR  0.00005828	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/IDR  17194.20000000	IDR/EUR  0.00005816	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/IDR  17149.60000000	IDR/EUR  0.00005831	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/IDR  17100.93000000	IDR/EUR  0.00005848	2024-03-25    retrieved 2024-03-26 13:45:02 UTC from BankEurope
EUR/IDR  17111.81000000	IDR/EUR  0.00005844	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/IDR  17092.14000000	IDR/EUR  0.00005851	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/IDR  17065.20000000	IDR/EUR  0.00005860	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/IDR  17089.51000000	IDR/EUR  0.00005852	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/IDR  17121.08000000	IDR/EUR  0.00005841	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/IDR  17011.02000000	IDR/EUR  0.00005879	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/IDR  17040.71000000	IDR/EUR  0.00005868	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/IDR  17039.08000000	IDR/EUR  0.00005869	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/IDR  16942.83000000	IDR/EUR  0.00005902	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/IDR  16920.93000000	IDR/EUR  0.00005910	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/IDR  16979.47000000	IDR/EUR  0.00005889	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
EUR/IDR  17038.20000000	IDR/EUR  0.00005869	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/IDR  17069.52000000	IDR/EUR  0.00005858	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/IDR  17079.69000000	IDR/EUR  0.00005855	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/IDR  17069.27000000	IDR/EUR  0.00005858	2024-03-04    retrieved 2024-03-05 13:45:02 UTC from BankEurope
EUR/IDR  17000.09000000	IDR/EUR  0.00005882	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
EUR/IDR  17038.18000000	IDR/EUR  0.00005869	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
EUR/IDR  16983.10000000	IDR/EUR  0.00005888	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/IDR  16976.12000000	IDR/EUR  0.00005891	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/IDR  16962.54000000	IDR/EUR  0.00005895	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/IDR  16907.87000000	IDR/EUR  0.00005914	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
EUR/IDR  16904.39000000	IDR/EUR  0.00005916	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/IDR  16889.77000000	IDR/EUR  0.00005921	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/IDR  16916.42000000	IDR/EUR  0.00005911	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/IDR  16860.24000000	IDR/EUR  0.00005931	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/IDR  16837.38000000	IDR/EUR  0.00005939	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/IDR  16765.42000000	IDR/EUR  0.00005965	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/IDR  16717.15000000	IDR/EUR  0.00005982	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/IDR  16850.03000000	IDR/EUR  0.00005935	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/IDR  16792.58000000	IDR/EUR  0.00005955	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/IDR  16844.07000000	IDR/EUR  0.00005937	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
EUR/IDR  16843.42000000	IDR/EUR  0.00005937	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/IDR  16873.71000000	IDR/EUR  0.00005926	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/IDR  16909.43000000	IDR/EUR  0.00005914	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/IDR  16936.39000000	IDR/EUR  0.00005904	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/IDR  17012.52000000	IDR/EUR  0.00005878	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/IDR  17049.73000000	IDR/EUR  0.00005865	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/IDR  17076.29000000	IDR/EUR  0.00005856	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/IDR  17112.98000000	IDR/EUR  0.00005844	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/IDR  17127.13000000	IDR/EUR  0.00005839	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/IDR  17266.55000000	IDR/EUR  0.00005792	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/IDR  17107.06000000	IDR/EUR  0.00005846	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/IDR  17081.11000000	IDR/EUR  0.00005854	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/IDR  17075.85000000	IDR/EUR  0.00005856	2024-01-22    retrieved 2024-01-23 13:45:02 UTC from BankEurope
EUR/IDR  16991.83000000	IDR/EUR  0.00005885	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/IDR  16976.04000000	IDR/EUR  0.00005891	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/IDR  17001.24000000	IDR/EUR  0.00005882	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/IDR  16985.88000000	IDR/EUR  0.00005887	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/IDR  17031.62000000	IDR/EUR  0.00005871	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/IDR  17037.35000000	IDR/EUR  0.00005869	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/IDR  17084.79000000	IDR/EUR  0.00005853	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/IDR  17032.14000000	IDR/EUR  0.00005871	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/IDR  17006.39000000	IDR/EUR  0.00005880	2024-01-09    retrieved 2024-01-10 13:45:02 UTC from BankEurope
EUR/IDR  16997.39000000	IDR/EUR  0.00005883	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/IDR  16967.41000000	IDR/EUR  0.00005894	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/IDR  16994.46000000	IDR/EUR  0.00005884	2024-01-04    retrieved 2024-01-05 13:45:02 UTC from BankEurope
EUR/IDR  16994.33000000	IDR/EUR  0.00005884	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/IDR  17007.66000000	IDR/EUR  0.00005880	2024-01-02    retrieved 2024-01-03 13:45:02 UTC from BankEurope
EUR/IDR  17079.71000000	IDR/EUR  0.00005855	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/IDR  17246.34000000	IDR/EUR  0.00005798	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/IDR  17313.31000000	IDR/EUR  0.00005776	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/IDR  17395.47000000	IDR/EUR  0.00005749	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/IDR  17374.55000000	IDR/EUR  0.00005756	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/IDR  17424.24000000	IDR/EUR  0.00005739	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/IDR  17486.41000000	IDR/EUR  0.00005719	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/IDR  17501.50000000	IDR/EUR  0.00005714	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/IDR  17539.51000000	IDR/EUR  0.00005701	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/IDR  17502.08000000	IDR/EUR  0.00005714	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/IDR  17526.35000000	IDR/EUR  0.00005706	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/IDR  17515.06000000	IDR/EUR  0.00005709	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/IDR  17464.90000000	IDR/EUR  0.00005726	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/IDR  17508.48000000	IDR/EUR  0.00005712	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/IDR  17463.33000000	IDR/EUR  0.00005726	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/IDR  17420.96000000	IDR/EUR  0.00005740	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/IDR  17497.09000000	IDR/EUR  0.00005715	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/IDR  17496.57000000	IDR/EUR  0.00005715	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/IDR  17431.21000000	IDR/EUR  0.00005737	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/IDR  17391.62000000	IDR/EUR  0.00005750	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/IDR  17354.52000000	IDR/EUR  0.00005762	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/IDR  17257.41000000	IDR/EUR  0.00005795	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/IDR  17304.71000000	IDR/EUR  0.00005779	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 12:40:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates