Daily Currency Exchange Rates    about    2019-06-25 05:44:39 UTC


EUR/IDR (Euro / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  15987.00000000	IDR/EUR  0.00006255	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/IDR  16036.15000000	IDR/EUR  0.00006236	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/IDR  15991.83000000	IDR/EUR  0.00006253	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/IDR  16022.58000000	IDR/EUR  0.00006241	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/IDR  16103.94000000	IDR/EUR  0.00006210	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/IDR  16128.10000000	IDR/EUR  0.00006200	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/IDR  16135.37000000	IDR/EUR  0.00006198	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/IDR  16125.56000000	IDR/EUR  0.00006201	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/IDR  16116.85000000	IDR/EUR  0.00006205	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/IDR  16098.27000000	IDR/EUR  0.00006212	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/IDR  16061.77000000	IDR/EUR  0.00006226	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/IDR  15990.96000000	IDR/EUR  0.00006254	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/IDR  15990.01000000	IDR/EUR  0.00006254	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/IDR  15992.34000000	IDR/EUR  0.00006253	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/IDR  15925.20000000	IDR/EUR  0.00006279	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/IDR  15982.17000000	IDR/EUR  0.00006257	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/IDR  16032.96000000	IDR/EUR  0.00006237	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/IDR  16083.61000000	IDR/EUR  0.00006218	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/IDR  16088.50000000	IDR/EUR  0.00006216	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/IDR  16102.72000000	IDR/EUR  0.00006210	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/IDR  16100.89000000	IDR/EUR  0.00006211	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/IDR  16129.83000000	IDR/EUR  0.00006200	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/IDR  16225.88000000	IDR/EUR  0.00006163	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/IDR  16164.48000000	IDR/EUR  0.00006186	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/IDR  16166.80000000	IDR/EUR  0.00006186	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/IDR  16143.54000000	IDR/EUR  0.00006194	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/IDR  16188.34000000	IDR/EUR  0.00006177	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/IDR  16170.62000000	IDR/EUR  0.00006184	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/IDR  16199.12000000	IDR/EUR  0.00006173	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/IDR  16210.88000000	IDR/EUR  0.00006169	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/IDR  16177.38000000	IDR/EUR  0.00006181	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/IDR  16062.37000000	IDR/EUR  0.00006226	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/IDR  16013.26000000	IDR/EUR  0.00006245	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/IDR  15972.18000000	IDR/EUR  0.00006261	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/IDR  16006.17000000	IDR/EUR  0.00006248	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/IDR  15901.45000000	IDR/EUR  0.00006289	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/IDR  15977.10000000	IDR/EUR  0.00006259	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/IDR  15953.68000000	IDR/EUR  0.00006268	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/IDR  15833.00000000	IDR/EUR  0.00006316	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/IDR  15804.41000000	IDR/EUR  0.00006327	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/IDR  15831.37000000	IDR/EUR  0.00006317	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/IDR  15799.09000000	IDR/EUR  0.00006329	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/IDR  15827.34000000	IDR/EUR  0.00006318	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/IDR  15797.81000000	IDR/EUR  0.00006330	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/IDR  15917.46000000	IDR/EUR  0.00006282	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/IDR  15923.09000000	IDR/EUR  0.00006280	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/IDR  15906.08000000	IDR/EUR  0.00006287	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/IDR  15954.12000000	IDR/EUR  0.00006268	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/IDR  15966.16000000	IDR/EUR  0.00006263	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/IDR  15959.79000000	IDR/EUR  0.00006266	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/IDR  15937.78000000	IDR/EUR  0.00006274	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/IDR  15927.71000000	IDR/EUR  0.00006278	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/IDR  15900.87000000	IDR/EUR  0.00006289	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/IDR  15895.08000000	IDR/EUR  0.00006291	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/IDR  15939.20000000	IDR/EUR  0.00006274	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/IDR  15926.40000000	IDR/EUR  0.00006279	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/IDR  15983.21000000	IDR/EUR  0.00006257	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/IDR  15998.64000000	IDR/EUR  0.00006251	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/IDR  16005.28000000	IDR/EUR  0.00006248	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/IDR  16035.66000000	IDR/EUR  0.00006236	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/IDR  15999.35000000	IDR/EUR  0.00006250	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/IDR  16058.85000000	IDR/EUR  0.00006227	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/IDR  16046.58000000	IDR/EUR  0.00006232	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/IDR  16075.03000000	IDR/EUR  0.00006221	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/IDR  16082.94000000	IDR/EUR  0.00006218	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/IDR  16099.97000000	IDR/EUR  0.00006211	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/IDR  16158.00000000	IDR/EUR  0.00006189	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/IDR  16143.30000000	IDR/EUR  0.00006195	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/IDR  16150.44000000	IDR/EUR  0.00006192	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/IDR  16091.85000000	IDR/EUR  0.00006214	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/IDR  16084.00000000	IDR/EUR  0.00006217	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/IDR  16067.68000000	IDR/EUR  0.00006224	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/IDR  16068.78000000	IDR/EUR  0.00006223	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/IDR  15990.17000000	IDR/EUR  0.00006254	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/IDR  15999.40000000	IDR/EUR  0.00006250	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/IDR  16007.31000000	IDR/EUR  0.00006247	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/IDR  16019.18000000	IDR/EUR  0.00006243	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/IDR  16067.00000000	IDR/EUR  0.00006224	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/IDR  16069.73000000	IDR/EUR  0.00006223	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/IDR  15967.73000000	IDR/EUR  0.00006263	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/IDR  15917.90000000	IDR/EUR  0.00006282	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/IDR  15917.00000000	IDR/EUR  0.00006283	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/IDR  15920.00000000	IDR/EUR  0.00006281	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/IDR  15978.50000000	IDR/EUR  0.00006258	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/IDR  15924.17000000	IDR/EUR  0.00006280	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/IDR  15926.80000000	IDR/EUR  0.00006279	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/IDR  15979.84000000	IDR/EUR  0.00006258	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/IDR  15924.46000000	IDR/EUR  0.00006280	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/IDR  15876.61000000	IDR/EUR  0.00006299	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/IDR  15904.40000000	IDR/EUR  0.00006288	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/IDR  15891.78000000	IDR/EUR  0.00006293	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/IDR  15924.05000000	IDR/EUR  0.00006280	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/IDR  15844.69000000	IDR/EUR  0.00006311	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/IDR  15883.00000000	IDR/EUR  0.00006296	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/IDR  15862.73000000	IDR/EUR  0.00006304	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/IDR  15964.21000000	IDR/EUR  0.00006264	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/IDR  16037.31000000	IDR/EUR  0.00006235	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/IDR  16009.50000000	IDR/EUR  0.00006246	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/IDR  15980.38000000	IDR/EUR  0.00006258	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/IDR  16149.18000000	IDR/EUR  0.00006192	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:44:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com