Daily Currency Exchange Rates    about    2021-10-24 16:04:05 UTC


EUR/IDR (Euro / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  16671.56000000	IDR/EUR  0.00005998	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/IDR  16694.77000000	IDR/EUR  0.00005990	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/IDR  16708.12000000	IDR/EUR  0.00005985	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/IDR  16742.86000000	IDR/EUR  0.00005973	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
EUR/IDR  16762.90000000	IDR/EUR  0.00005966	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/IDR  16766.34000000	IDR/EUR  0.00005964	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/IDR  16826.33000000	IDR/EUR  0.00005943	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
EUR/IDR  16857.27000000	IDR/EUR  0.00005932	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/IDR  16787.94000000	IDR/EUR  0.00005957	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
EUR/IDR  16812.55000000	IDR/EUR  0.00005948	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
EUR/IDR  16922.07000000	IDR/EUR  0.00005909	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
EUR/IDR  16872.12000000	IDR/EUR  0.00005927	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
EUR/IDR  16932.04000000	IDR/EUR  0.00005906	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
EUR/IDR  16920.96000000	IDR/EUR  0.00005910	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
EUR/IDR  16901.56000000	IDR/EUR  0.00005917	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
EUR/IDR  16844.57000000	IDR/EUR  0.00005937	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/IDR  16881.52000000	IDR/EUR  0.00005924	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
EUR/IDR  16863.01000000	IDR/EUR  0.00005930	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
EUR/IDR  16916.78000000	IDR/EUR  0.00005911	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
EUR/IDR  16934.12000000	IDR/EUR  0.00005905	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
EUR/IDR  16993.36000000	IDR/EUR  0.00005885	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/IDR  16965.65000000	IDR/EUR  0.00005894	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
EUR/IDR  16995.64000000	IDR/EUR  0.00005884	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
EUR/IDR  17089.57000000	IDR/EUR  0.00005852	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
EUR/IDR  17184.46000000	IDR/EUR  0.00005819	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/IDR  17172.66000000	IDR/EUR  0.00005823	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/IDR  17117.84000000	IDR/EUR  0.00005842	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
EUR/IDR  17109.52000000	IDR/EUR  0.00005845	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/IDR  17084.23000000	IDR/EUR  0.00005853	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/IDR  17050.24000000	IDR/EUR  0.00005865	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/IDR  17063.23000000	IDR/EUR  0.00005861	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/IDR  17119.80000000	IDR/EUR  0.00005841	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/IDR  17143.51000000	IDR/EUR  0.00005833	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/IDR  17280.30000000	IDR/EUR  0.00005787	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/IDR  17249.38000000	IDR/EUR  0.00005797	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/IDR  17449.52000000	IDR/EUR  0.00005731	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/IDR  17473.28000000	IDR/EUR  0.00005723	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/IDR  17575.54000000	IDR/EUR  0.00005690	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/IDR  17530.33000000	IDR/EUR  0.00005704	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/IDR  17495.87000000	IDR/EUR  0.00005716	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/IDR  17589.83000000	IDR/EUR  0.00005685	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/IDR  17552.00000000	IDR/EUR  0.00005697	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/IDR  17443.85000000	IDR/EUR  0.00005733	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/IDR  17422.72000000	IDR/EUR  0.00005740	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/IDR  17331.95000000	IDR/EUR  0.00005770	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/IDR  17317.81000000	IDR/EUR  0.00005774	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/IDR  17284.09000000	IDR/EUR  0.00005786	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/IDR  17254.20000000	IDR/EUR  0.00005796	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/IDR  17189.26000000	IDR/EUR  0.00005818	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/IDR  17208.37000000	IDR/EUR  0.00005811	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/IDR  17246.34000000	IDR/EUR  0.00005798	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/IDR  17313.31000000	IDR/EUR  0.00005776	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/IDR  17395.47000000	IDR/EUR  0.00005749	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/IDR  17374.55000000	IDR/EUR  0.00005756	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/IDR  17424.24000000	IDR/EUR  0.00005739	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/IDR  17486.41000000	IDR/EUR  0.00005719	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/IDR  17501.50000000	IDR/EUR  0.00005714	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/IDR  17539.51000000	IDR/EUR  0.00005701	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/IDR  17502.08000000	IDR/EUR  0.00005714	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/IDR  17526.35000000	IDR/EUR  0.00005706	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/IDR  17515.06000000	IDR/EUR  0.00005709	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/IDR  17464.90000000	IDR/EUR  0.00005726	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/IDR  17508.48000000	IDR/EUR  0.00005712	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/IDR  17463.33000000	IDR/EUR  0.00005726	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/IDR  17420.96000000	IDR/EUR  0.00005740	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/IDR  17497.09000000	IDR/EUR  0.00005715	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/IDR  17496.57000000	IDR/EUR  0.00005715	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/IDR  17431.21000000	IDR/EUR  0.00005737	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/IDR  17391.62000000	IDR/EUR  0.00005750	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/IDR  17354.52000000	IDR/EUR  0.00005762	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/IDR  17257.41000000	IDR/EUR  0.00005795	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/IDR  17304.71000000	IDR/EUR  0.00005779	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/IDR  17133.31000000	IDR/EUR  0.00005837	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/IDR  17068.23000000	IDR/EUR  0.00005859	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/IDR  17030.56000000	IDR/EUR  0.00005872	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/IDR  17063.20000000	IDR/EUR  0.00005861	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/IDR  17021.99000000	IDR/EUR  0.00005875	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/IDR  16986.70000000	IDR/EUR  0.00005887	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/IDR  17024.39000000	IDR/EUR  0.00005874	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/IDR  17082.00000000	IDR/EUR  0.00005854	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/IDR  17105.58000000	IDR/EUR  0.00005846	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/IDR  17176.42000000	IDR/EUR  0.00005822	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/IDR  17128.99000000	IDR/EUR  0.00005838	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/IDR  17165.19000000	IDR/EUR  0.00005826	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/IDR  17216.30000000	IDR/EUR  0.00005808	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/IDR  17206.59000000	IDR/EUR  0.00005812	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/IDR  17165.81000000	IDR/EUR  0.00005826	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/IDR  17184.09000000	IDR/EUR  0.00005819	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/IDR  17166.50000000	IDR/EUR  0.00005825	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/IDR  17175.15000000	IDR/EUR  0.00005822	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/IDR  17230.11000000	IDR/EUR  0.00005804	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/IDR  17254.29000000	IDR/EUR  0.00005796	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/IDR  17353.51000000	IDR/EUR  0.00005763	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/IDR  17352.10000000	IDR/EUR  0.00005763	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/IDR  17070.23000000	IDR/EUR  0.00005858	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/IDR  17129.52000000	IDR/EUR  0.00005838	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/IDR  17094.81000000	IDR/EUR  0.00005850	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/IDR  16936.37000000	IDR/EUR  0.00005904	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/IDR  16963.10000000	IDR/EUR  0.00005895	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/IDR  16956.58000000	IDR/EUR  0.00005897	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 16:04:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com