Daily Currency Exchange Rates about 2024-07-27 08:33:44 UTC EUR/IDR (Euro / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 17704.82000000 IDR/EUR 0.00005648 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/IDR 17622.09000000 IDR/EUR 0.00005675 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/IDR 17610.63000000 IDR/EUR 0.00005678 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/IDR 17648.14000000 IDR/EUR 0.00005666 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/IDR 17638.53000000 IDR/EUR 0.00005669 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/IDR 17667.74000000 IDR/EUR 0.00005660 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/IDR 17634.46000000 IDR/EUR 0.00005671 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/IDR 17633.22000000 IDR/EUR 0.00005671 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/IDR 17654.29000000 IDR/EUR 0.00005664 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/IDR 17551.14000000 IDR/EUR 0.00005698 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/IDR 17562.25000000 IDR/EUR 0.00005694 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/IDR 17557.93000000 IDR/EUR 0.00005695 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/IDR 17593.46000000 IDR/EUR 0.00005684 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/IDR 17623.56000000 IDR/EUR 0.00005674 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/IDR 17622.12000000 IDR/EUR 0.00005675 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/IDR 17632.08000000 IDR/EUR 0.00005671 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/IDR 17619.72000000 IDR/EUR 0.00005675 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/IDR 17570.19000000 IDR/EUR 0.00005691 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/IDR 17569.00000000 IDR/EUR 0.00005692 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/IDR 17487.21000000 IDR/EUR 0.00005718 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/IDR 17530.00000000 IDR/EUR 0.00005705 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/IDR 17563.79000000 IDR/EUR 0.00005694 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/IDR 17559.71000000 IDR/EUR 0.00005695 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/IDR 17596.13000000 IDR/EUR 0.00005683 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/IDR 17597.85000000 IDR/EUR 0.00005683 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/IDR 17678.10000000 IDR/EUR 0.00005657 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/IDR 17610.03000000 IDR/EUR 0.00005679 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/IDR 17594.24000000 IDR/EUR 0.00005684 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/IDR 17630.35000000 IDR/EUR 0.00005672 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/IDR 17617.21000000 IDR/EUR 0.00005676 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/IDR 17527.83000000 IDR/EUR 0.00005705 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/IDR 17552.60000000 IDR/EUR 0.00005697 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/IDR 17488.40000000 IDR/EUR 0.00005718 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/IDR 17529.81000000 IDR/EUR 0.00005705 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/IDR 17646.42000000 IDR/EUR 0.00005667 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/IDR 17670.67000000 IDR/EUR 0.00005659 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/IDR 17762.62000000 IDR/EUR 0.00005630 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/IDR 17680.40000000 IDR/EUR 0.00005656 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/IDR 17595.37000000 IDR/EUR 0.00005683 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/IDR 17641.72000000 IDR/EUR 0.00005668 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/IDR 17563.67000000 IDR/EUR 0.00005694 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/IDR 17580.25000000 IDR/EUR 0.00005688 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/IDR 17495.81000000 IDR/EUR 0.00005716 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/IDR 17421.56000000 IDR/EUR 0.00005740 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/IDR 17377.88000000 IDR/EUR 0.00005754 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/IDR 17398.69000000 IDR/EUR 0.00005748 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/IDR 17371.32000000 IDR/EUR 0.00005757 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/IDR 17383.98000000 IDR/EUR 0.00005752 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/IDR 17351.81000000 IDR/EUR 0.00005763 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/IDR 17316.08000000 IDR/EUR 0.00005775 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/IDR 17297.31000000 IDR/EUR 0.00005781 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/IDR 17340.14000000 IDR/EUR 0.00005767 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/IDR 17407.15000000 IDR/EUR 0.00005745 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/IDR 17371.37000000 IDR/EUR 0.00005757 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/IDR 17292.10000000 IDR/EUR 0.00005783 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/IDR 17248.52000000 IDR/EUR 0.00005798 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/IDR 17270.98000000 IDR/EUR 0.00005790 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/IDR 17295.26000000 IDR/EUR 0.00005782 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/IDR 17289.39000000 IDR/EUR 0.00005784 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/IDR 17247.67000000 IDR/EUR 0.00005798 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/IDR 17302.04000000 IDR/EUR 0.00005780 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/IDR 17422.11000000 IDR/EUR 0.00005740 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/IDR 17408.74000000 IDR/EUR 0.00005744 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/IDR 17385.77000000 IDR/EUR 0.00005752 2024-04-26 retrieved 2024-04-29 13:45:02 UTC from BankEurope EUR/IDR 17355.14000000 IDR/EUR 0.00005762 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/IDR 17277.66000000 IDR/EUR 0.00005788 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/IDR 17302.61000000 IDR/EUR 0.00005779 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/IDR 17279.87000000 IDR/EUR 0.00005787 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope EUR/IDR 17325.08000000 IDR/EUR 0.00005772 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/IDR 17279.69000000 IDR/EUR 0.00005787 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/IDR 17290.58000000 IDR/EUR 0.00005783 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/IDR 17234.12000000 IDR/EUR 0.00005802 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/IDR 17111.78000000 IDR/EUR 0.00005844 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/IDR 17171.88000000 IDR/EUR 0.00005823 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/IDR 17189.90000000 IDR/EUR 0.00005817 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/IDR 17212.45000000 IDR/EUR 0.00005810 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/IDR 17243.05000000 IDR/EUR 0.00005799 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/IDR 17217.66000000 IDR/EUR 0.00005808 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/IDR 17192.63000000 IDR/EUR 0.00005816 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/IDR 17233.19000000 IDR/EUR 0.00005803 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/IDR 17196.78000000 IDR/EUR 0.00005815 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/IDR 17103.38000000 IDR/EUR 0.00005847 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/IDR 17157.87000000 IDR/EUR 0.00005828 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/IDR 17194.20000000 IDR/EUR 0.00005816 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/IDR 17149.60000000 IDR/EUR 0.00005831 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/IDR 17100.93000000 IDR/EUR 0.00005848 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope EUR/IDR 17111.81000000 IDR/EUR 0.00005844 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/IDR 17092.14000000 IDR/EUR 0.00005851 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/IDR 17065.20000000 IDR/EUR 0.00005860 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/IDR 17089.51000000 IDR/EUR 0.00005852 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/IDR 17121.08000000 IDR/EUR 0.00005841 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/IDR 17011.02000000 IDR/EUR 0.00005879 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/IDR 17040.71000000 IDR/EUR 0.00005868 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/IDR 17039.08000000 IDR/EUR 0.00005869 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/IDR 16942.83000000 IDR/EUR 0.00005902 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/IDR 16920.93000000 IDR/EUR 0.00005910 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/IDR 16979.47000000 IDR/EUR 0.00005889 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/IDR 17038.20000000 IDR/EUR 0.00005869 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/IDR 17069.52000000 IDR/EUR 0.00005858 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/IDR 17079.69000000 IDR/EUR 0.00005855 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 08:33:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com