Daily Currency Exchange Rates    about    2024-02-22 14:14:51 UTC


EUR/IDR (Euro / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  16889.77000000	IDR/EUR  0.00005921	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/IDR  16916.42000000	IDR/EUR  0.00005911	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/IDR  16860.24000000	IDR/EUR  0.00005931	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/IDR  16837.38000000	IDR/EUR  0.00005939	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/IDR  16765.42000000	IDR/EUR  0.00005965	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/IDR  16717.15000000	IDR/EUR  0.00005982	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/IDR  16850.03000000	IDR/EUR  0.00005935	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/IDR  16792.58000000	IDR/EUR  0.00005955	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/IDR  16844.07000000	IDR/EUR  0.00005937	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
EUR/IDR  16843.42000000	IDR/EUR  0.00005937	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/IDR  16873.71000000	IDR/EUR  0.00005926	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/IDR  16909.43000000	IDR/EUR  0.00005914	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/IDR  16936.39000000	IDR/EUR  0.00005904	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/IDR  17012.52000000	IDR/EUR  0.00005878	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/IDR  17049.73000000	IDR/EUR  0.00005865	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/IDR  17076.29000000	IDR/EUR  0.00005856	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/IDR  17112.98000000	IDR/EUR  0.00005844	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/IDR  17127.13000000	IDR/EUR  0.00005839	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/IDR  17266.55000000	IDR/EUR  0.00005792	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/IDR  17107.06000000	IDR/EUR  0.00005846	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/IDR  17081.11000000	IDR/EUR  0.00005854	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/IDR  17075.85000000	IDR/EUR  0.00005856	2024-01-22    retrieved 2024-01-23 13:45:02 UTC from BankEurope
EUR/IDR  16991.83000000	IDR/EUR  0.00005885	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/IDR  16976.04000000	IDR/EUR  0.00005891	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/IDR  17001.24000000	IDR/EUR  0.00005882	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/IDR  16985.88000000	IDR/EUR  0.00005887	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/IDR  17031.62000000	IDR/EUR  0.00005871	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/IDR  17037.35000000	IDR/EUR  0.00005869	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/IDR  17084.79000000	IDR/EUR  0.00005853	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/IDR  17032.14000000	IDR/EUR  0.00005871	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/IDR  17006.39000000	IDR/EUR  0.00005880	2024-01-09    retrieved 2024-01-10 13:45:02 UTC from BankEurope
EUR/IDR  16997.39000000	IDR/EUR  0.00005883	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/IDR  16967.41000000	IDR/EUR  0.00005894	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/IDR  16994.46000000	IDR/EUR  0.00005884	2024-01-04    retrieved 2024-01-05 13:45:02 UTC from BankEurope
EUR/IDR  16994.33000000	IDR/EUR  0.00005884	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/IDR  17007.66000000	IDR/EUR  0.00005880	2024-01-02    retrieved 2024-01-03 13:45:02 UTC from BankEurope
EUR/IDR  17079.71000000	IDR/EUR  0.00005855	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/IDR  17246.34000000	IDR/EUR  0.00005798	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/IDR  17313.31000000	IDR/EUR  0.00005776	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/IDR  17395.47000000	IDR/EUR  0.00005749	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/IDR  17374.55000000	IDR/EUR  0.00005756	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/IDR  17424.24000000	IDR/EUR  0.00005739	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/IDR  17486.41000000	IDR/EUR  0.00005719	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/IDR  17501.50000000	IDR/EUR  0.00005714	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/IDR  17539.51000000	IDR/EUR  0.00005701	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/IDR  17502.08000000	IDR/EUR  0.00005714	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/IDR  17526.35000000	IDR/EUR  0.00005706	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/IDR  17515.06000000	IDR/EUR  0.00005709	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/IDR  17464.90000000	IDR/EUR  0.00005726	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/IDR  17508.48000000	IDR/EUR  0.00005712	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/IDR  17463.33000000	IDR/EUR  0.00005726	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/IDR  17420.96000000	IDR/EUR  0.00005740	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/IDR  17497.09000000	IDR/EUR  0.00005715	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/IDR  17496.57000000	IDR/EUR  0.00005715	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/IDR  17431.21000000	IDR/EUR  0.00005737	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/IDR  17391.62000000	IDR/EUR  0.00005750	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/IDR  17354.52000000	IDR/EUR  0.00005762	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/IDR  17257.41000000	IDR/EUR  0.00005795	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/IDR  17304.71000000	IDR/EUR  0.00005779	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/IDR  17133.31000000	IDR/EUR  0.00005837	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/IDR  17068.23000000	IDR/EUR  0.00005859	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/IDR  17030.56000000	IDR/EUR  0.00005872	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/IDR  17063.20000000	IDR/EUR  0.00005861	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/IDR  17021.99000000	IDR/EUR  0.00005875	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/IDR  16986.70000000	IDR/EUR  0.00005887	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/IDR  17024.39000000	IDR/EUR  0.00005874	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/IDR  17082.00000000	IDR/EUR  0.00005854	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/IDR  17105.58000000	IDR/EUR  0.00005846	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/IDR  17176.42000000	IDR/EUR  0.00005822	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/IDR  17128.99000000	IDR/EUR  0.00005838	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/IDR  17165.19000000	IDR/EUR  0.00005826	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/IDR  17216.30000000	IDR/EUR  0.00005808	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/IDR  17206.59000000	IDR/EUR  0.00005812	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/IDR  17165.81000000	IDR/EUR  0.00005826	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/IDR  17184.09000000	IDR/EUR  0.00005819	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/IDR  17166.50000000	IDR/EUR  0.00005825	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/IDR  17175.15000000	IDR/EUR  0.00005822	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/IDR  17230.11000000	IDR/EUR  0.00005804	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/IDR  17254.29000000	IDR/EUR  0.00005796	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/IDR  17353.51000000	IDR/EUR  0.00005763	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/IDR  17352.10000000	IDR/EUR  0.00005763	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/IDR  17070.23000000	IDR/EUR  0.00005858	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/IDR  17129.52000000	IDR/EUR  0.00005838	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/IDR  17094.81000000	IDR/EUR  0.00005850	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/IDR  16936.37000000	IDR/EUR  0.00005904	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/IDR  16963.10000000	IDR/EUR  0.00005895	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/IDR  16956.58000000	IDR/EUR  0.00005897	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/IDR  16929.80000000	IDR/EUR  0.00005907	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/IDR  16876.31000000	IDR/EUR  0.00005925	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/IDR  16820.24000000	IDR/EUR  0.00005945	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/IDR  16838.85000000	IDR/EUR  0.00005939	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/IDR  16852.88000000	IDR/EUR  0.00005934	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/IDR  16878.40000000	IDR/EUR  0.00005925	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/IDR  17011.92000000	IDR/EUR  0.00005878	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/IDR  16994.16000000	IDR/EUR  0.00005884	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/IDR  17069.17000000	IDR/EUR  0.00005859	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/IDR  17123.20000000	IDR/EUR  0.00005840	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/IDR  17126.85000000	IDR/EUR  0.00005839	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/IDR  17108.31000000	IDR/EUR  0.00005845	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/IDR  17140.23000000	IDR/EUR  0.00005834	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-22 14:14:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates