Daily Currency Exchange Rates about 2025-05-17 18:40:40 UTC EUR/IDR (Euro / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 18483.55000000 IDR/EUR 0.00005410 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/IDR 18542.91000000 IDR/EUR 0.00005393 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/IDR 18513.04000000 IDR/EUR 0.00005402 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/IDR 18501.71000000 IDR/EUR 0.00005405 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/IDR 18606.59000000 IDR/EUR 0.00005374 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/IDR 18641.58000000 IDR/EUR 0.00005364 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/IDR 18762.86000000 IDR/EUR 0.00005330 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/IDR 18592.54000000 IDR/EUR 0.00005379 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/IDR 18640.97000000 IDR/EUR 0.00005365 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/IDR 18652.09000000 IDR/EUR 0.00005361 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/IDR 18901.98000000 IDR/EUR 0.00005290 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/IDR 19059.27000000 IDR/EUR 0.00005247 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/IDR 19095.01000000 IDR/EUR 0.00005237 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/IDR 19140.75000000 IDR/EUR 0.00005224 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/IDR 19170.72000000 IDR/EUR 0.00005216 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/IDR 19263.67000000 IDR/EUR 0.00005191 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/IDR 19328.11000000 IDR/EUR 0.00005174 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/IDR 19162.33000000 IDR/EUR 0.00005219 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/IDR 19074.81000000 IDR/EUR 0.00005243 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/IDR 19084.70000000 IDR/EUR 0.00005240 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/IDR 19125.14000000 IDR/EUR 0.00005229 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/IDR 19123.91000000 IDR/EUR 0.00005229 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/IDR 18655.61000000 IDR/EUR 0.00005360 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/IDR 18715.31000000 IDR/EUR 0.00005343 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/IDR 18522.86000000 IDR/EUR 0.00005399 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/IDR 18591.26000000 IDR/EUR 0.00005379 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/IDR 18750.74000000 IDR/EUR 0.00005333 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/IDR 18547.91000000 IDR/EUR 0.00005391 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/IDR 18058.29000000 IDR/EUR 0.00005538 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/IDR 18062.40000000 IDR/EUR 0.00005536 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/IDR 17992.97000000 IDR/EUR 0.00005558 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/IDR 17909.52000000 IDR/EUR 0.00005584 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope EUR/IDR 17887.25000000 IDR/EUR 0.00005591 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/IDR 17922.00000000 IDR/EUR 0.00005580 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/IDR 17931.67000000 IDR/EUR 0.00005577 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/IDR 17923.73000000 IDR/EUR 0.00005579 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/IDR 17876.68000000 IDR/EUR 0.00005594 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/IDR 17884.80000000 IDR/EUR 0.00005591 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/IDR 18008.06000000 IDR/EUR 0.00005553 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/IDR 18028.24000000 IDR/EUR 0.00005547 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/IDR 17858.46000000 IDR/EUR 0.00005600 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/IDR 17811.63000000 IDR/EUR 0.00005614 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/IDR 17799.48000000 IDR/EUR 0.00005618 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/IDR 17929.24000000 IDR/EUR 0.00005577 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/IDR 17937.42000000 IDR/EUR 0.00005575 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/IDR 17739.00000000 IDR/EUR 0.00005637 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/IDR 17664.39000000 IDR/EUR 0.00005661 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/IDR 17670.84000000 IDR/EUR 0.00005659 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/IDR 17496.99000000 IDR/EUR 0.00005715 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/IDR 17328.15000000 IDR/EUR 0.00005771 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/IDR 17216.08000000 IDR/EUR 0.00005809 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/IDR 17228.17000000 IDR/EUR 0.00005804 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/IDR 17238.38000000 IDR/EUR 0.00005801 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/IDR 17171.68000000 IDR/EUR 0.00005824 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/IDR 17160.65000000 IDR/EUR 0.00005827 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/IDR 17044.56000000 IDR/EUR 0.00005867 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/IDR 17077.52000000 IDR/EUR 0.00005856 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/IDR 17011.80000000 IDR/EUR 0.00005878 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/IDR 17081.19000000 IDR/EUR 0.00005854 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/IDR 17067.58000000 IDR/EUR 0.00005859 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/IDR 16993.02000000 IDR/EUR 0.00005885 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/IDR 16980.33000000 IDR/EUR 0.00005889 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/IDR 17024.53000000 IDR/EUR 0.00005874 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/IDR 16953.65000000 IDR/EUR 0.00005898 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/IDR 16897.29000000 IDR/EUR 0.00005918 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/IDR 16867.63000000 IDR/EUR 0.00005929 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/IDR 16933.08000000 IDR/EUR 0.00005906 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/IDR 16943.78000000 IDR/EUR 0.00005902 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/IDR 17003.70000000 IDR/EUR 0.00005881 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/IDR 16865.27000000 IDR/EUR 0.00005929 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/IDR 16864.57000000 IDR/EUR 0.00005930 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/IDR 16941.21000000 IDR/EUR 0.00005903 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/IDR 16901.81000000 IDR/EUR 0.00005917 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/IDR 16883.00000000 IDR/EUR 0.00005923 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/IDR 16907.81000000 IDR/EUR 0.00005914 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/IDR 17007.37000000 IDR/EUR 0.00005880 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/IDR 16900.50000000 IDR/EUR 0.00005917 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/IDR 16895.73000000 IDR/EUR 0.00005919 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/IDR 16928.83000000 IDR/EUR 0.00005907 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/IDR 16921.73000000 IDR/EUR 0.00005910 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/IDR 16908.13000000 IDR/EUR 0.00005914 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/IDR 16887.38000000 IDR/EUR 0.00005922 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/IDR 16852.50000000 IDR/EUR 0.00005934 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/IDR 16872.43000000 IDR/EUR 0.00005927 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/IDR 16708.88000000 IDR/EUR 0.00005985 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/IDR 16640.94000000 IDR/EUR 0.00006009 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/IDR 16680.99000000 IDR/EUR 0.00005995 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/IDR 16693.79000000 IDR/EUR 0.00005990 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/IDR 16719.53000000 IDR/EUR 0.00005981 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/IDR 16794.93000000 IDR/EUR 0.00005954 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/IDR 16834.71000000 IDR/EUR 0.00005940 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/IDR 16703.85000000 IDR/EUR 0.00005987 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/IDR 16726.78000000 IDR/EUR 0.00005978 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/IDR 16820.88000000 IDR/EUR 0.00005945 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/IDR 16881.00000000 IDR/EUR 0.00005924 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/IDR 16922.75000000 IDR/EUR 0.00005909 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/IDR 16843.33000000 IDR/EUR 0.00005937 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/IDR 16817.59000000 IDR/EUR 0.00005946 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/IDR 16863.07000000 IDR/EUR 0.00005930 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/IDR 16957.88000000 IDR/EUR 0.00005897 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 18:40:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com