Daily Currency Exchange Rates    about    2020-10-21 13:02:18 UTC


EUR/IDR (Euro / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  17347.64000000	IDR/EUR  0.00005764	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/IDR  17317.86000000	IDR/EUR  0.00005774	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/IDR  17278.41000000	IDR/EUR  0.00005788	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/IDR  17311.28000000	IDR/EUR  0.00005777	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/IDR  17403.27000000	IDR/EUR  0.00005746	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/IDR  17378.69000000	IDR/EUR  0.00005754	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/IDR  17340.01000000	IDR/EUR  0.00005767	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/IDR  17362.20000000	IDR/EUR  0.00005760	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/IDR  17359.51000000	IDR/EUR  0.00005761	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/IDR  17379.93000000	IDR/EUR  0.00005754	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/IDR  17324.61000000	IDR/EUR  0.00005772	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/IDR  17445.33000000	IDR/EUR  0.00005732	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/IDR  17423.28000000	IDR/EUR  0.00005739	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/IDR  17497.84000000	IDR/EUR  0.00005715	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/IDR  17419.00000000	IDR/EUR  0.00005741	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/IDR  17388.30000000	IDR/EUR  0.00005751	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/IDR  17299.76000000	IDR/EUR  0.00005780	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/IDR  17339.41000000	IDR/EUR  0.00005767	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/IDR  17375.00000000	IDR/EUR  0.00005755	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/IDR  17357.59000000	IDR/EUR  0.00005761	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/IDR  17437.00000000	IDR/EUR  0.00005735	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/IDR  17435.93000000	IDR/EUR  0.00005735	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/IDR  17501.07000000	IDR/EUR  0.00005714	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/IDR  17607.66000000	IDR/EUR  0.00005679	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/IDR  17653.67000000	IDR/EUR  0.00005665	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/IDR  17671.49000000	IDR/EUR  0.00005659	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/IDR  17772.61000000	IDR/EUR  0.00005627	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/IDR  17714.00000000	IDR/EUR  0.00005645	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/IDR  17406.38000000	IDR/EUR  0.00005745	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/IDR  17512.55000000	IDR/EUR  0.00005710	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/IDR  17490.00000000	IDR/EUR  0.00005718	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/IDR  17453.41000000	IDR/EUR  0.00005730	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/IDR  17536.99000000	IDR/EUR  0.00005702	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/IDR  17489.04000000	IDR/EUR  0.00005718	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/IDR  17465.06000000	IDR/EUR  0.00005726	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/IDR  17404.40000000	IDR/EUR  0.00005746	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/IDR  17330.67000000	IDR/EUR  0.00005770	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/IDR  17380.08000000	IDR/EUR  0.00005754	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/IDR  17297.41000000	IDR/EUR  0.00005781	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/IDR  17301.60000000	IDR/EUR  0.00005780	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/IDR  17380.14000000	IDR/EUR  0.00005754	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/IDR  17383.99000000	IDR/EUR  0.00005752	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/IDR  17503.64000000	IDR/EUR  0.00005713	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/IDR  17626.23000000	IDR/EUR  0.00005673	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/IDR  17674.46000000	IDR/EUR  0.00005658	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/IDR  17638.45000000	IDR/EUR  0.00005669	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/IDR  17612.00000000	IDR/EUR  0.00005678	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/IDR  17559.00000000	IDR/EUR  0.00005695	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/IDR  17374.00000000	IDR/EUR  0.00005756	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/IDR  17348.00000000	IDR/EUR  0.00005764	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/IDR  17221.03000000	IDR/EUR  0.00005807	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/IDR  17335.54000000	IDR/EUR  0.00005768	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/IDR  17304.00000000	IDR/EUR  0.00005779	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/IDR  17247.57000000	IDR/EUR  0.00005798	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/IDR  17276.90000000	IDR/EUR  0.00005788	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/IDR  17254.00000000	IDR/EUR  0.00005796	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/IDR  17364.00000000	IDR/EUR  0.00005759	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/IDR  17144.78000000	IDR/EUR  0.00005833	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/IDR  17042.29000000	IDR/EUR  0.00005868	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/IDR  17030.66000000	IDR/EUR  0.00005872	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/IDR  17075.52000000	IDR/EUR  0.00005856	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/IDR  16982.00000000	IDR/EUR  0.00005889	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/IDR  16948.00000000	IDR/EUR  0.00005900	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/IDR  16867.99000000	IDR/EUR  0.00005928	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/IDR  16830.00000000	IDR/EUR  0.00005942	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/IDR  16925.87000000	IDR/EUR  0.00005908	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/IDR  16793.45000000	IDR/EUR  0.00005955	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/IDR  16692.98000000	IDR/EUR  0.00005991	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/IDR  16693.94000000	IDR/EUR  0.00005990	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/IDR  16436.88000000	IDR/EUR  0.00006084	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/IDR  16342.08000000	IDR/EUR  0.00006119	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/IDR  16276.91000000	IDR/EUR  0.00006144	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/IDR  16326.81000000	IDR/EUR  0.00006125	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/IDR  16268.00000000	IDR/EUR  0.00006147	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/IDR  16302.76000000	IDR/EUR  0.00006134	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/IDR  16328.00000000	IDR/EUR  0.00006124	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/IDR  16286.02000000	IDR/EUR  0.00006140	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/IDR  16227.58000000	IDR/EUR  0.00006162	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/IDR  15976.80000000	IDR/EUR  0.00006259	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/IDR  16184.41000000	IDR/EUR  0.00006179	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/IDR  16213.08000000	IDR/EUR  0.00006168	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/IDR  15944.89000000	IDR/EUR  0.00006272	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/IDR  15988.00000000	IDR/EUR  0.00006255	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/IDR  15982.07000000	IDR/EUR  0.00006257	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/IDR  16026.29000000	IDR/EUR  0.00006240	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/IDR  15988.62000000	IDR/EUR  0.00006254	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/IDR  15927.67000000	IDR/EUR  0.00006278	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/IDR  15806.19000000	IDR/EUR  0.00006327	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/IDR  15948.04000000	IDR/EUR  0.00006270	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/IDR  15978.26000000	IDR/EUR  0.00006259	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/IDR  16039.58000000	IDR/EUR  0.00006235	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/IDR  16058.24000000	IDR/EUR  0.00006227	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/IDR  15904.22000000	IDR/EUR  0.00006288	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/IDR  16022.03000000	IDR/EUR  0.00006241	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/IDR  15917.20000000	IDR/EUR  0.00006283	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/IDR  15815.42000000	IDR/EUR  0.00006323	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/IDR  15882.40000000	IDR/EUR  0.00006296	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/IDR  15856.88000000	IDR/EUR  0.00006306	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/IDR  15885.35000000	IDR/EUR  0.00006295	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/IDR  16107.32000000	IDR/EUR  0.00006208	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-21 13:02:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com