Daily Currency Exchange Rates    about    2019-12-12 05:44:01 UTC


EUR/IDR (Euro / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  15518.88000000	IDR/EUR  0.00006444	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/IDR  15506.11000000	IDR/EUR  0.00006449	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/IDR  15554.41000000	IDR/EUR  0.00006429	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/IDR  15603.71000000	IDR/EUR  0.00006409	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/IDR  15629.75000000	IDR/EUR  0.00006398	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/IDR  15615.65000000	IDR/EUR  0.00006404	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/IDR  15569.99000000	IDR/EUR  0.00006423	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/IDR  15490.11000000	IDR/EUR  0.00006456	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/IDR  15517.93000000	IDR/EUR  0.00006444	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/IDR  15517.01000000	IDR/EUR  0.00006445	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/IDR  15538.08000000	IDR/EUR  0.00006436	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/IDR  15512.47000000	IDR/EUR  0.00006446	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/IDR  15575.19000000	IDR/EUR  0.00006420	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/IDR  15624.45000000	IDR/EUR  0.00006400	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/IDR  15602.04000000	IDR/EUR  0.00006409	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/IDR  15607.49000000	IDR/EUR  0.00006407	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/IDR  15588.27000000	IDR/EUR  0.00006415	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/IDR  15528.15000000	IDR/EUR  0.00006440	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/IDR  15508.18000000	IDR/EUR  0.00006448	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/IDR  15522.75000000	IDR/EUR  0.00006442	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/IDR  15499.48000000	IDR/EUR  0.00006452	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/IDR  15540.68000000	IDR/EUR  0.00006435	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/IDR  15463.05000000	IDR/EUR  0.00006467	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/IDR  15501.71000000	IDR/EUR  0.00006451	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/IDR  15542.64000000	IDR/EUR  0.00006434	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/IDR  15516.50000000	IDR/EUR  0.00006445	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/IDR  15643.31000000	IDR/EUR  0.00006393	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/IDR  15640.93000000	IDR/EUR  0.00006393	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/IDR  15701.50000000	IDR/EUR  0.00006369	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/IDR  15600.04000000	IDR/EUR  0.00006410	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/IDR  15590.95000000	IDR/EUR  0.00006414	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/IDR  15536.21000000	IDR/EUR  0.00006437	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/IDR  15588.67000000	IDR/EUR  0.00006415	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/IDR  15619.26000000	IDR/EUR  0.00006402	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/IDR  15604.46000000	IDR/EUR  0.00006408	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/IDR  15626.52000000	IDR/EUR  0.00006399	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/IDR  15713.09000000	IDR/EUR  0.00006364	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/IDR  15773.15000000	IDR/EUR  0.00006340	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/IDR  15732.67000000	IDR/EUR  0.00006356	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/IDR  15662.11000000	IDR/EUR  0.00006385	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/IDR  15591.42000000	IDR/EUR  0.00006414	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/IDR  15586.80000000	IDR/EUR  0.00006416	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/IDR  15601.55000000	IDR/EUR  0.00006410	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/IDR  15609.10000000	IDR/EUR  0.00006407	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/IDR  15560.08000000	IDR/EUR  0.00006427	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/IDR  15550.68000000	IDR/EUR  0.00006431	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/IDR  15579.88000000	IDR/EUR  0.00006419	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/IDR  15531.39000000	IDR/EUR  0.00006439	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/IDR  15520.30000000	IDR/EUR  0.00006443	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/IDR  15516.78000000	IDR/EUR  0.00006445	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/IDR  15505.67000000	IDR/EUR  0.00006449	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/IDR  15456.94000000	IDR/EUR  0.00006470	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/IDR  15489.43000000	IDR/EUR  0.00006456	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/IDR  15496.96000000	IDR/EUR  0.00006453	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/IDR  15539.53000000	IDR/EUR  0.00006435	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/IDR  15527.98000000	IDR/EUR  0.00006440	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/IDR  15472.37000000	IDR/EUR  0.00006463	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/IDR  15502.67000000	IDR/EUR  0.00006451	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/IDR  15560.20000000	IDR/EUR  0.00006427	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/IDR  15541.22000000	IDR/EUR  0.00006435	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/IDR  15536.74000000	IDR/EUR  0.00006436	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/IDR  15487.52000000	IDR/EUR  0.00006457	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/IDR  15495.56000000	IDR/EUR  0.00006453	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/IDR  15310.38000000	IDR/EUR  0.00006532	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/IDR  15470.22000000	IDR/EUR  0.00006464	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/IDR  15505.68000000	IDR/EUR  0.00006449	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/IDR  15498.10000000	IDR/EUR  0.00006452	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/IDR  15532.63000000	IDR/EUR  0.00006438	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/IDR  15605.38000000	IDR/EUR  0.00006408	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/IDR  15593.22000000	IDR/EUR  0.00006413	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/IDR  15558.00000000	IDR/EUR  0.00006428	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/IDR  15567.98000000	IDR/EUR  0.00006423	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/IDR  15654.57000000	IDR/EUR  0.00006388	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/IDR  15718.92000000	IDR/EUR  0.00006362	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/IDR  15792.82000000	IDR/EUR  0.00006332	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/IDR  15821.87000000	IDR/EUR  0.00006320	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/IDR  15834.46000000	IDR/EUR  0.00006315	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/IDR  15726.13000000	IDR/EUR  0.00006359	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/IDR  15777.10000000	IDR/EUR  0.00006338	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/IDR  15808.76000000	IDR/EUR  0.00006326	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/IDR  15794.38000000	IDR/EUR  0.00006331	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/IDR  15805.12000000	IDR/EUR  0.00006327	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/IDR  15753.39000000	IDR/EUR  0.00006348	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/IDR  15911.05000000	IDR/EUR  0.00006285	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/IDR  15937.31000000	IDR/EUR  0.00006275	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/IDR  16067.10000000	IDR/EUR  0.00006224	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/IDR  15951.00000000	IDR/EUR  0.00006269	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/IDR  15889.96000000	IDR/EUR  0.00006293	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/IDR  15903.01000000	IDR/EUR  0.00006288	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/IDR  15941.29000000	IDR/EUR  0.00006273	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/IDR  15958.26000000	IDR/EUR  0.00006266	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/IDR  16006.70000000	IDR/EUR  0.00006247	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/IDR  15772.45000000	IDR/EUR  0.00006340	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/IDR  15623.97000000	IDR/EUR  0.00006400	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/IDR  15639.30000000	IDR/EUR  0.00006394	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/IDR  15637.91000000	IDR/EUR  0.00006395	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/IDR  15588.84000000	IDR/EUR  0.00006415	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/IDR  15568.70000000	IDR/EUR  0.00006423	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/IDR  15535.99000000	IDR/EUR  0.00006437	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/IDR  15568.15000000	IDR/EUR  0.00006423	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 05:44:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com