Daily Currency Exchange Rates    about    2019-10-13 22:45:08 UTC


EUR/IDR (Euro / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  15609.10000000	IDR/EUR  0.00006407	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/IDR  15560.08000000	IDR/EUR  0.00006427	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/IDR  15550.68000000	IDR/EUR  0.00006431	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/IDR  15579.88000000	IDR/EUR  0.00006419	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/IDR  15531.39000000	IDR/EUR  0.00006439	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/IDR  15520.30000000	IDR/EUR  0.00006443	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/IDR  15516.78000000	IDR/EUR  0.00006445	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/IDR  15505.67000000	IDR/EUR  0.00006449	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/IDR  15456.94000000	IDR/EUR  0.00006470	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/IDR  15489.43000000	IDR/EUR  0.00006456	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/IDR  15496.96000000	IDR/EUR  0.00006453	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/IDR  15539.53000000	IDR/EUR  0.00006435	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/IDR  15527.98000000	IDR/EUR  0.00006440	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/IDR  15472.37000000	IDR/EUR  0.00006463	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/IDR  15502.67000000	IDR/EUR  0.00006451	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/IDR  15560.20000000	IDR/EUR  0.00006427	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/IDR  15541.22000000	IDR/EUR  0.00006435	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/IDR  15536.74000000	IDR/EUR  0.00006436	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/IDR  15487.52000000	IDR/EUR  0.00006457	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/IDR  15495.56000000	IDR/EUR  0.00006453	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/IDR  15310.38000000	IDR/EUR  0.00006532	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/IDR  15470.22000000	IDR/EUR  0.00006464	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/IDR  15505.68000000	IDR/EUR  0.00006449	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/IDR  15498.10000000	IDR/EUR  0.00006452	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/IDR  15532.63000000	IDR/EUR  0.00006438	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/IDR  15605.38000000	IDR/EUR  0.00006408	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/IDR  15593.22000000	IDR/EUR  0.00006413	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/IDR  15558.00000000	IDR/EUR  0.00006428	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/IDR  15567.98000000	IDR/EUR  0.00006423	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/IDR  15654.57000000	IDR/EUR  0.00006388	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/IDR  15718.92000000	IDR/EUR  0.00006362	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/IDR  15792.82000000	IDR/EUR  0.00006332	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/IDR  15821.87000000	IDR/EUR  0.00006320	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/IDR  15834.46000000	IDR/EUR  0.00006315	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/IDR  15726.13000000	IDR/EUR  0.00006359	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/IDR  15777.10000000	IDR/EUR  0.00006338	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/IDR  15808.76000000	IDR/EUR  0.00006326	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/IDR  15794.38000000	IDR/EUR  0.00006331	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/IDR  15805.12000000	IDR/EUR  0.00006327	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/IDR  15753.39000000	IDR/EUR  0.00006348	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/IDR  15911.05000000	IDR/EUR  0.00006285	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/IDR  15937.31000000	IDR/EUR  0.00006275	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/IDR  16067.10000000	IDR/EUR  0.00006224	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/IDR  15951.00000000	IDR/EUR  0.00006269	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/IDR  15889.96000000	IDR/EUR  0.00006293	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/IDR  15903.01000000	IDR/EUR  0.00006288	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/IDR  15941.29000000	IDR/EUR  0.00006273	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/IDR  15958.26000000	IDR/EUR  0.00006266	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/IDR  16006.70000000	IDR/EUR  0.00006247	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/IDR  15772.45000000	IDR/EUR  0.00006340	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/IDR  15623.97000000	IDR/EUR  0.00006400	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/IDR  15639.30000000	IDR/EUR  0.00006394	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/IDR  15637.91000000	IDR/EUR  0.00006395	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/IDR  15588.84000000	IDR/EUR  0.00006415	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/IDR  15568.70000000	IDR/EUR  0.00006423	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/IDR  15535.99000000	IDR/EUR  0.00006437	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/IDR  15568.15000000	IDR/EUR  0.00006423	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/IDR  15598.63000000	IDR/EUR  0.00006411	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/IDR  15639.32000000	IDR/EUR  0.00006394	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/IDR  15662.52000000	IDR/EUR  0.00006385	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/IDR  15669.87000000	IDR/EUR  0.00006382	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/IDR  15678.57000000	IDR/EUR  0.00006378	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/IDR  15644.86000000	IDR/EUR  0.00006392	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/IDR  15712.00000000	IDR/EUR  0.00006365	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/IDR  15794.71000000	IDR/EUR  0.00006331	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/IDR  15872.35000000	IDR/EUR  0.00006300	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/IDR  15853.86000000	IDR/EUR  0.00006308	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/IDR  15832.67000000	IDR/EUR  0.00006316	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/IDR  15824.37000000	IDR/EUR  0.00006319	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/IDR  15899.68000000	IDR/EUR  0.00006289	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/IDR  15961.23000000	IDR/EUR  0.00006265	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/IDR  15970.00000000	IDR/EUR  0.00006262	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/IDR  15976.79000000	IDR/EUR  0.00006259	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/IDR  16016.28000000	IDR/EUR  0.00006244	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/IDR  16083.35000000	IDR/EUR  0.00006218	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/IDR  16077.18000000	IDR/EUR  0.00006220	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/IDR  16097.68000000	IDR/EUR  0.00006212	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/IDR  16116.30000000	IDR/EUR  0.00006205	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/IDR  16125.00000000	IDR/EUR  0.00006202	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/IDR  15987.00000000	IDR/EUR  0.00006255	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/IDR  16036.15000000	IDR/EUR  0.00006236	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/IDR  15991.83000000	IDR/EUR  0.00006253	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/IDR  16022.58000000	IDR/EUR  0.00006241	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/IDR  16103.94000000	IDR/EUR  0.00006210	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/IDR  16128.10000000	IDR/EUR  0.00006200	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/IDR  16135.37000000	IDR/EUR  0.00006198	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/IDR  16125.56000000	IDR/EUR  0.00006201	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/IDR  16116.85000000	IDR/EUR  0.00006205	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/IDR  16098.27000000	IDR/EUR  0.00006212	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/IDR  16061.77000000	IDR/EUR  0.00006226	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/IDR  15990.96000000	IDR/EUR  0.00006254	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/IDR  15990.01000000	IDR/EUR  0.00006254	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/IDR  15992.34000000	IDR/EUR  0.00006253	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/IDR  15925.20000000	IDR/EUR  0.00006279	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/IDR  15982.17000000	IDR/EUR  0.00006257	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/IDR  16032.96000000	IDR/EUR  0.00006237	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/IDR  16083.61000000	IDR/EUR  0.00006218	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/IDR  16088.50000000	IDR/EUR  0.00006216	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/IDR  16102.72000000	IDR/EUR  0.00006210	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/IDR  16100.89000000	IDR/EUR  0.00006211	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:45:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com