Daily Currency Exchange Rates    about    2024-12-10 01:49:31 UTC


EUR/IDR (Euro / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  16743.43000000	IDR/EUR  0.00005972	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
EUR/IDR  16711.17000000	IDR/EUR  0.00005984	2024-12-05    retrieved 2024-12-06 13:45:02 UTC from BankEurope
EUR/IDR  16707.46000000	IDR/EUR  0.00005985	2024-12-04    retrieved 2024-12-05 13:45:02 UTC from BankEurope
EUR/IDR  16749.14000000	IDR/EUR  0.00005970	2024-12-03    retrieved 2024-12-04 13:45:02 UTC from BankEurope
EUR/IDR  16703.82000000	IDR/EUR  0.00005987	2024-12-02    retrieved 2024-12-03 13:45:01 UTC from BankEurope
EUR/IDR  16753.81000000	IDR/EUR  0.00005969	2024-11-29    retrieved 2024-12-02 13:45:02 UTC from BankEurope
EUR/IDR  16734.74000000	IDR/EUR  0.00005976	2024-11-28    retrieved 2024-11-29 13:45:01 UTC from BankEurope
EUR/IDR  16705.22000000	IDR/EUR  0.00005986	2024-11-27    retrieved 2024-11-28 13:45:02 UTC from BankEurope
EUR/IDR  16706.73000000	IDR/EUR  0.00005986	2024-11-26    retrieved 2024-11-27 13:45:02 UTC from BankEurope
EUR/IDR  16651.89000000	IDR/EUR  0.00006005	2024-11-25    retrieved 2024-11-26 13:45:02 UTC from BankEurope
EUR/IDR  16569.60000000	IDR/EUR  0.00006035	2024-11-22    retrieved 2024-11-25 13:45:01 UTC from BankEurope
EUR/IDR  16732.97000000	IDR/EUR  0.00005976	2024-11-21    retrieved 2024-11-22 13:45:01 UTC from BankEurope
EUR/IDR  16790.04000000	IDR/EUR  0.00005956	2024-11-20    retrieved 2024-11-21 13:45:01 UTC from BankEurope
EUR/IDR  16759.52000000	IDR/EUR  0.00005967	2024-11-19    retrieved 2024-11-20 13:45:01 UTC from BankEurope
EUR/IDR  16732.73000000	IDR/EUR  0.00005976	2024-11-18    retrieved 2024-11-19 13:45:02 UTC from BankEurope
EUR/IDR  16810.00000000	IDR/EUR  0.00005949	2024-11-15    retrieved 2024-11-18 13:45:02 UTC from BankEurope
EUR/IDR  16803.82000000	IDR/EUR  0.00005951	2024-11-14    retrieved 2024-11-15 13:45:01 UTC from BankEurope
EUR/IDR  16716.39000000	IDR/EUR  0.00005982	2024-11-13    retrieved 2024-11-14 13:45:02 UTC from BankEurope
EUR/IDR  16770.14000000	IDR/EUR  0.00005963	2024-11-12    retrieved 2024-11-13 13:45:02 UTC from BankEurope
EUR/IDR  16750.08000000	IDR/EUR  0.00005970	2024-11-11    retrieved 2024-11-12 13:45:01 UTC from BankEurope
EUR/IDR  16801.68000000	IDR/EUR  0.00005952	2024-11-08    retrieved 2024-11-11 13:45:01 UTC from BankEurope
EUR/IDR  16889.15000000	IDR/EUR  0.00005921	2024-11-07    retrieved 2024-11-08 13:45:01 UTC from BankEurope
EUR/IDR  16976.60000000	IDR/EUR  0.00005890	2024-11-06    retrieved 2024-11-07 13:45:02 UTC from BankEurope
EUR/IDR  17180.21000000	IDR/EUR  0.00005821	2024-11-05    retrieved 2024-11-06 13:45:02 UTC from BankEurope
EUR/IDR  17190.86000000	IDR/EUR  0.00005817	2024-11-04    retrieved 2024-11-05 13:45:02 UTC from BankEurope
EUR/IDR  17132.28000000	IDR/EUR  0.00005837	2024-11-01    retrieved 2024-11-04 13:45:01 UTC from BankEurope
EUR/IDR  17105.85000000	IDR/EUR  0.00005846	2024-10-31    retrieved 2024-11-01 13:45:01 UTC from BankEurope
EUR/IDR  16966.73000000	IDR/EUR  0.00005894	2024-10-30    retrieved 2024-10-31 13:45:01 UTC from BankEurope
EUR/IDR  16993.40000000	IDR/EUR  0.00005885	2024-10-29    retrieved 2024-10-30 13:45:01 UTC from BankEurope
EUR/IDR  17016.01000000	IDR/EUR  0.00005877	2024-10-28    retrieved 2024-10-29 13:45:01 UTC from BankEurope
EUR/IDR  16978.90000000	IDR/EUR  0.00005890	2024-10-25    retrieved 2024-10-28 13:45:02 UTC from BankEurope
EUR/IDR  16827.69000000	IDR/EUR  0.00005943	2024-10-24    retrieved 2024-10-25 13:45:01 UTC from BankEurope
EUR/IDR  16872.70000000	IDR/EUR  0.00005927	2024-10-23    retrieved 2024-10-24 13:45:01 UTC from BankEurope
EUR/IDR  16843.32000000	IDR/EUR  0.00005937	2024-10-22    retrieved 2024-10-23 13:45:01 UTC from BankEurope
EUR/IDR  16816.56000000	IDR/EUR  0.00005947	2024-10-21    retrieved 2024-10-22 13:45:01 UTC from BankEurope
EUR/IDR  16803.96000000	IDR/EUR  0.00005951	2024-10-18    retrieved 2024-10-21 13:45:02 UTC from BankEurope
EUR/IDR  16853.38000000	IDR/EUR  0.00005934	2024-10-17    retrieved 2024-10-18 13:45:02 UTC from BankEurope
EUR/IDR  16919.28000000	IDR/EUR  0.00005910	2024-10-16    retrieved 2024-10-17 13:45:02 UTC from BankEurope
EUR/IDR  16927.02000000	IDR/EUR  0.00005908	2024-10-15    retrieved 2024-10-16 13:45:01 UTC from BankEurope
EUR/IDR  17019.81000000	IDR/EUR  0.00005876	2024-10-14    retrieved 2024-10-15 13:45:01 UTC from BankEurope
EUR/IDR  17043.21000000	IDR/EUR  0.00005867	2024-10-11    retrieved 2024-10-14 13:45:02 UTC from BankEurope
EUR/IDR  17165.59000000	IDR/EUR  0.00005826	2024-10-10    retrieved 2024-10-11 13:45:02 UTC from BankEurope
EUR/IDR  17130.12000000	IDR/EUR  0.00005838	2024-10-09    retrieved 2024-10-10 13:45:01 UTC from BankEurope
EUR/IDR  17183.10000000	IDR/EUR  0.00005820	2024-10-08    retrieved 2024-10-09 13:45:02 UTC from BankEurope
EUR/IDR  17260.41000000	IDR/EUR  0.00005794	2024-10-07    retrieved 2024-10-08 13:45:01 UTC from BankEurope
EUR/IDR  17164.54000000	IDR/EUR  0.00005826	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/IDR  17075.07000000	IDR/EUR  0.00005856	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/IDR  16913.83000000	IDR/EUR  0.00005912	2024-10-02    retrieved 2024-10-03 13:45:01 UTC from BankEurope
EUR/IDR  16847.95000000	IDR/EUR  0.00005935	2024-10-01    retrieved 2024-10-02 13:45:02 UTC from BankEurope
EUR/IDR  16975.88000000	IDR/EUR  0.00005891	2024-09-30    retrieved 2024-10-01 13:45:01 UTC from BankEurope
EUR/IDR  16859.24000000	IDR/EUR  0.00005931	2024-09-27    retrieved 2024-09-30 13:45:01 UTC from BankEurope
EUR/IDR  16878.63000000	IDR/EUR  0.00005925	2024-09-26    retrieved 2024-09-27 13:45:02 UTC from BankEurope
EUR/IDR  16922.87000000	IDR/EUR  0.00005909	2024-09-25    retrieved 2024-09-26 13:45:01 UTC from BankEurope
EUR/IDR  16896.39000000	IDR/EUR  0.00005918	2024-09-24    retrieved 2024-09-25 13:45:01 UTC from BankEurope
EUR/IDR  16886.09000000	IDR/EUR  0.00005922	2024-09-23    retrieved 2024-09-24 13:45:02 UTC from BankEurope
EUR/IDR  16929.55000000	IDR/EUR  0.00005907	2024-09-20    retrieved 2024-09-23 13:45:01 UTC from BankEurope
EUR/IDR  16924.49000000	IDR/EUR  0.00005909	2024-09-19    retrieved 2024-09-20 13:45:01 UTC from BankEurope
EUR/IDR  17032.01000000	IDR/EUR  0.00005871	2024-09-18    retrieved 2024-09-19 13:45:02 UTC from BankEurope
EUR/IDR  17082.55000000	IDR/EUR  0.00005854	2024-09-17    retrieved 2024-09-18 13:45:01 UTC from BankEurope
EUR/IDR  17095.99000000	IDR/EUR  0.00005849	2024-09-16    retrieved 2024-09-17 13:45:02 UTC from BankEurope
EUR/IDR  17072.28000000	IDR/EUR  0.00005857	2024-09-13    retrieved 2024-09-16 13:45:02 UTC from BankEurope
EUR/IDR  17007.44000000	IDR/EUR  0.00005880	2024-09-12    retrieved 2024-09-13 13:45:01 UTC from BankEurope
EUR/IDR  17020.19000000	IDR/EUR  0.00005875	2024-09-11    retrieved 2024-09-12 13:45:01 UTC from BankEurope
EUR/IDR  17046.54000000	IDR/EUR  0.00005866	2024-09-10    retrieved 2024-09-11 13:45:02 UTC from BankEurope
EUR/IDR  17083.30000000	IDR/EUR  0.00005854	2024-09-09    retrieved 2024-09-10 13:45:01 UTC from BankEurope
EUR/IDR  17114.05000000	IDR/EUR  0.00005843	2024-09-06    retrieved 2024-09-09 13:45:02 UTC from BankEurope
EUR/IDR  17110.19000000	IDR/EUR  0.00005844	2024-09-05    retrieved 2024-09-06 13:45:01 UTC from BankEurope
EUR/IDR  17126.34000000	IDR/EUR  0.00005839	2024-09-04    retrieved 2024-09-05 13:45:02 UTC from BankEurope
EUR/IDR  17171.01000000	IDR/EUR  0.00005824	2024-09-03    retrieved 2024-09-04 13:45:02 UTC from BankEurope
EUR/IDR  17189.79000000	IDR/EUR  0.00005817	2024-09-02    retrieved 2024-09-03 13:45:01 UTC from BankEurope
EUR/IDR  17180.03000000	IDR/EUR  0.00005821	2024-08-30    retrieved 2024-09-02 13:45:02 UTC from BankEurope
EUR/IDR  17082.67000000	IDR/EUR  0.00005854	2024-08-29    retrieved 2024-08-30 13:45:02 UTC from BankEurope
EUR/IDR  17150.03000000	IDR/EUR  0.00005831	2024-08-28    retrieved 2024-08-29 13:45:02 UTC from BankEurope
EUR/IDR  17349.32000000	IDR/EUR  0.00005764	2024-08-27    retrieved 2024-08-28 13:45:01 UTC from BankEurope
EUR/IDR  17236.51000000	IDR/EUR  0.00005802	2024-08-26    retrieved 2024-08-27 13:45:01 UTC from BankEurope
EUR/IDR  17303.11000000	IDR/EUR  0.00005779	2024-08-23    retrieved 2024-08-26 13:45:02 UTC from BankEurope
EUR/IDR  17405.17000000	IDR/EUR  0.00005745	2024-08-22    retrieved 2024-08-23 13:45:02 UTC from BankEurope
EUR/IDR  17247.20000000	IDR/EUR  0.00005798	2024-08-21    retrieved 2024-08-22 13:45:02 UTC from BankEurope
EUR/IDR  17126.00000000	IDR/EUR  0.00005839	2024-08-20    retrieved 2024-08-21 13:45:01 UTC from BankEurope
EUR/IDR  17212.31000000	IDR/EUR  0.00005810	2024-08-19    retrieved 2024-08-20 13:45:01 UTC from BankEurope
EUR/IDR  17259.48000000	IDR/EUR  0.00005794	2024-08-16    retrieved 2024-08-19 13:45:01 UTC from BankEurope
EUR/IDR  17290.19000000	IDR/EUR  0.00005784	2024-08-15    retrieved 2024-08-16 13:45:01 UTC from BankEurope
EUR/IDR  17194.60000000	IDR/EUR  0.00005816	2024-08-14    retrieved 2024-08-15 13:45:02 UTC from BankEurope
EUR/IDR  17318.20000000	IDR/EUR  0.00005774	2024-08-13    retrieved 2024-08-14 13:45:01 UTC from BankEurope
EUR/IDR  17444.00000000	IDR/EUR  0.00005733	2024-08-12    retrieved 2024-08-13 13:45:02 UTC from BankEurope
EUR/IDR  17413.43000000	IDR/EUR  0.00005743	2024-08-09    retrieved 2024-08-12 13:45:01 UTC from BankEurope
EUR/IDR  17378.97000000	IDR/EUR  0.00005754	2024-08-08    retrieved 2024-08-09 13:45:01 UTC from BankEurope
EUR/IDR  17539.37000000	IDR/EUR  0.00005701	2024-08-07    retrieved 2024-08-08 13:45:02 UTC from BankEurope
EUR/IDR  17653.43000000	IDR/EUR  0.00005665	2024-08-06    retrieved 2024-08-07 13:45:01 UTC from BankEurope
EUR/IDR  17754.50000000	IDR/EUR  0.00005632	2024-08-05    retrieved 2024-08-06 13:45:01 UTC from BankEurope
EUR/IDR  17562.88000000	IDR/EUR  0.00005694	2024-08-02    retrieved 2024-08-05 13:45:02 UTC from BankEurope
EUR/IDR  17549.06000000	IDR/EUR  0.00005698	2024-08-01    retrieved 2024-08-02 13:45:01 UTC from BankEurope
EUR/IDR  17634.43000000	IDR/EUR  0.00005671	2024-07-31    retrieved 2024-08-01 13:45:01 UTC from BankEurope
EUR/IDR  17681.92000000	IDR/EUR  0.00005655	2024-07-30    retrieved 2024-07-31 13:45:02 UTC from BankEurope
EUR/IDR  17609.86000000	IDR/EUR  0.00005679	2024-07-29    retrieved 2024-07-30 13:45:02 UTC from BankEurope
EUR/IDR  17694.04000000	IDR/EUR  0.00005652	2024-07-26    retrieved 2024-07-29 13:45:01 UTC from BankEurope
EUR/IDR  17704.82000000	IDR/EUR  0.00005648	2024-07-25    retrieved 2024-07-26 13:45:01 UTC from BankEurope
EUR/IDR  17622.09000000	IDR/EUR  0.00005675	2024-07-24    retrieved 2024-07-25 13:45:01 UTC from BankEurope
EUR/IDR  17610.63000000	IDR/EUR  0.00005678	2024-07-23    retrieved 2024-07-24 13:45:02 UTC from BankEurope
EUR/IDR  17648.14000000	IDR/EUR  0.00005666	2024-07-22    retrieved 2024-07-23 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 01:49:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates