Daily Currency Exchange Rates    about    2019-04-20 14:28:20 UTC


EUR/IDR (Euro / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  15797.81000000	IDR/EUR  0.00006330	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
EUR/IDR  15917.46000000	IDR/EUR  0.00006282	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/IDR  15923.09000000	IDR/EUR  0.00006280	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/IDR  15906.08000000	IDR/EUR  0.00006287	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/IDR  15954.12000000	IDR/EUR  0.00006268	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/IDR  15966.16000000	IDR/EUR  0.00006263	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/IDR  15959.79000000	IDR/EUR  0.00006266	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/IDR  15937.78000000	IDR/EUR  0.00006274	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/IDR  15927.71000000	IDR/EUR  0.00006278	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/IDR  15900.87000000	IDR/EUR  0.00006289	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/IDR  15895.08000000	IDR/EUR  0.00006291	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/IDR  15939.20000000	IDR/EUR  0.00006274	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/IDR  15926.40000000	IDR/EUR  0.00006279	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/IDR  15983.21000000	IDR/EUR  0.00006257	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/IDR  15998.64000000	IDR/EUR  0.00006251	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/IDR  16005.28000000	IDR/EUR  0.00006248	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/IDR  16035.66000000	IDR/EUR  0.00006236	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/IDR  15999.35000000	IDR/EUR  0.00006250	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/IDR  16058.85000000	IDR/EUR  0.00006227	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/IDR  16046.58000000	IDR/EUR  0.00006232	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/IDR  16075.03000000	IDR/EUR  0.00006221	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/IDR  16082.94000000	IDR/EUR  0.00006218	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/IDR  16099.97000000	IDR/EUR  0.00006211	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/IDR  16158.00000000	IDR/EUR  0.00006189	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/IDR  16143.30000000	IDR/EUR  0.00006195	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/IDR  16150.44000000	IDR/EUR  0.00006192	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/IDR  16091.85000000	IDR/EUR  0.00006214	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/IDR  16084.00000000	IDR/EUR  0.00006217	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/IDR  16067.68000000	IDR/EUR  0.00006224	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/IDR  16068.78000000	IDR/EUR  0.00006223	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/IDR  15990.17000000	IDR/EUR  0.00006254	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/IDR  15999.40000000	IDR/EUR  0.00006250	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/IDR  16007.31000000	IDR/EUR  0.00006247	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/IDR  16019.18000000	IDR/EUR  0.00006243	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/IDR  16067.00000000	IDR/EUR  0.00006224	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/IDR  16069.73000000	IDR/EUR  0.00006223	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/IDR  15967.73000000	IDR/EUR  0.00006263	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/IDR  15917.90000000	IDR/EUR  0.00006282	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/IDR  15917.00000000	IDR/EUR  0.00006283	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/IDR  15920.00000000	IDR/EUR  0.00006281	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/IDR  15978.50000000	IDR/EUR  0.00006258	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/IDR  15924.17000000	IDR/EUR  0.00006280	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/IDR  15926.80000000	IDR/EUR  0.00006279	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/IDR  15979.84000000	IDR/EUR  0.00006258	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/IDR  15924.46000000	IDR/EUR  0.00006280	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/IDR  15876.61000000	IDR/EUR  0.00006299	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/IDR  15904.40000000	IDR/EUR  0.00006288	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/IDR  15891.78000000	IDR/EUR  0.00006293	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/IDR  15924.05000000	IDR/EUR  0.00006280	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/IDR  15844.69000000	IDR/EUR  0.00006311	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/IDR  15883.00000000	IDR/EUR  0.00006296	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/IDR  15862.73000000	IDR/EUR  0.00006304	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/IDR  15964.21000000	IDR/EUR  0.00006264	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/IDR  16037.31000000	IDR/EUR  0.00006235	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/IDR  16009.50000000	IDR/EUR  0.00006246	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/IDR  15980.38000000	IDR/EUR  0.00006258	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/IDR  16149.18000000	IDR/EUR  0.00006192	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
EUR/IDR  16093.60000000	IDR/EUR  0.00006214	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/IDR  16056.62000000	IDR/EUR  0.00006228	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
EUR/IDR  15980.84000000	IDR/EUR  0.00006257	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
EUR/IDR  16064.53000000	IDR/EUR  0.00006225	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/IDR  16110.41000000	IDR/EUR  0.00006207	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
EUR/IDR  16160.15000000	IDR/EUR  0.00006188	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
EUR/IDR  16180.62000000	IDR/EUR  0.00006180	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/IDR  16193.18000000	IDR/EUR  0.00006175	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
EUR/IDR  16159.53000000	IDR/EUR  0.00006188	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/IDR  16115.87000000	IDR/EUR  0.00006205	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
EUR/IDR  16135.26000000	IDR/EUR  0.00006198	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
EUR/IDR  16195.99000000	IDR/EUR  0.00006174	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
EUR/IDR  16246.02000000	IDR/EUR  0.00006155	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
EUR/IDR  16240.13000000	IDR/EUR  0.00006158	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
EUR/IDR  16180.19000000	IDR/EUR  0.00006180	2019-01-09    retrieved 2019-01-10 15:00:02 UTC from BankEurope
EUR/IDR  16181.88000000	IDR/EUR  0.00006180	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/IDR  16122.63000000	IDR/EUR  0.00006202	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/IDR  16241.35000000	IDR/EUR  0.00006157	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/IDR  16352.47000000	IDR/EUR  0.00006115	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/IDR  16484.11000000	IDR/EUR  0.00006066	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/IDR  16500.00000000	IDR/EUR  0.00006061	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/IDR  16639.28000000	IDR/EUR  0.00006010	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/IDR  16608.20000000	IDR/EUR  0.00006021	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
EUR/IDR  16642.56000000	IDR/EUR  0.00006009	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
EUR/IDR  16696.34000000	IDR/EUR  0.00005989	2018-12-21    retrieved 2018-12-24 15:00:01 UTC from BankEurope
EUR/IDR  16544.40000000	IDR/EUR  0.00006044	2018-12-20    retrieved 2018-12-21 15:00:01 UTC from BankEurope
EUR/IDR  16471.67000000	IDR/EUR  0.00006071	2018-12-19    retrieved 2018-12-20 15:00:01 UTC from BankEurope
EUR/IDR  16472.76000000	IDR/EUR  0.00006071	2018-12-18    retrieved 2018-12-19 15:00:01 UTC from BankEurope
EUR/IDR  16529.51000000	IDR/EUR  0.00006050	2018-12-17    retrieved 2018-12-18 15:00:01 UTC from BankEurope
EUR/IDR  16499.62000000	IDR/EUR  0.00006061	2018-12-14    retrieved 2018-12-17 15:00:01 UTC from BankEurope
EUR/IDR  16496.36000000	IDR/EUR  0.00006062	2018-12-13    retrieved 2018-12-14 15:00:01 UTC from BankEurope
EUR/IDR  16562.32000000	IDR/EUR  0.00006038	2018-12-12    retrieved 2018-12-13 15:00:01 UTC from BankEurope
EUR/IDR  16625.00000000	IDR/EUR  0.00006015	2018-12-11    retrieved 2018-12-12 15:00:02 UTC from BankEurope
EUR/IDR  16671.36000000	IDR/EUR  0.00005998	2018-12-10    retrieved 2018-12-11 15:00:01 UTC from BankEurope
EUR/IDR  16454.01000000	IDR/EUR  0.00006078	2018-12-07    retrieved 2018-12-10 15:00:01 UTC from BankEurope
EUR/IDR  16481.65000000	IDR/EUR  0.00006067	2018-12-06    retrieved 2018-12-07 15:00:01 UTC from BankEurope
EUR/IDR  16344.08000000	IDR/EUR  0.00006118	2018-12-05    retrieved 2018-12-06 15:00:02 UTC from BankEurope
EUR/IDR  16303.46000000	IDR/EUR  0.00006134	2018-12-04    retrieved 2018-12-05 15:00:02 UTC from BankEurope
EUR/IDR  16188.27000000	IDR/EUR  0.00006177	2018-12-03    retrieved 2018-12-04 15:00:01 UTC from BankEurope
EUR/IDR  16246.21000000	IDR/EUR  0.00006155	2018-11-30    retrieved 2018-12-03 15:00:01 UTC from BankEurope
EUR/IDR  16334.14000000	IDR/EUR  0.00006122	2018-11-29    retrieved 2018-11-30 15:00:02 UTC from BankEurope
EUR/IDR  16401.86000000	IDR/EUR  0.00006097	2018-11-28    retrieved 2018-11-29 15:00:01 UTC from BankEurope
EUR/IDR  16410.59000000	IDR/EUR  0.00006094	2018-11-27    retrieved 2018-11-28 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:28:20 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com