Daily Currency Exchange Rates    about    2020-05-27 02:44:43 UTC


EUR/IDR (Euro / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  16048.61000000	IDR/EUR  0.00006231	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/IDR  16249.14000000	IDR/EUR  0.00006154	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/IDR  16205.75000000	IDR/EUR  0.00006171	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/IDR  16127.44000000	IDR/EUR  0.00006201	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/IDR  16177.50000000	IDR/EUR  0.00006181	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/IDR  16077.45000000	IDR/EUR  0.00006220	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/IDR  16127.82000000	IDR/EUR  0.00006200	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/IDR  16134.80000000	IDR/EUR  0.00006198	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/IDR  16092.26000000	IDR/EUR  0.00006214	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/IDR  16073.64000000	IDR/EUR  0.00006221	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/IDR  16202.32000000	IDR/EUR  0.00006172	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/IDR  16229.26000000	IDR/EUR  0.00006162	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/IDR  16223.02000000	IDR/EUR  0.00006164	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/IDR  16259.13000000	IDR/EUR  0.00006150	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/IDR  16372.93000000	IDR/EUR  0.00006108	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/IDR  16522.42000000	IDR/EUR  0.00006052	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/IDR  16178.05000000	IDR/EUR  0.00006181	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/IDR  16611.03000000	IDR/EUR  0.00006020	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/IDR  16714.69000000	IDR/EUR  0.00005983	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/IDR  16695.80000000	IDR/EUR  0.00005990	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/IDR  16875.00000000	IDR/EUR  0.00005926	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/IDR  16772.00000000	IDR/EUR  0.00005962	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/IDR  16935.13000000	IDR/EUR  0.00005905	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/IDR  17001.63000000	IDR/EUR  0.00005882	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/IDR  16871.01000000	IDR/EUR  0.00005927	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/IDR  16925.99000000	IDR/EUR  0.00005908	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/IDR  17089.80000000	IDR/EUR  0.00005851	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/IDR  17201.21000000	IDR/EUR  0.00005814	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/IDR  17229.09000000	IDR/EUR  0.00005804	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/IDR  17243.21000000	IDR/EUR  0.00005799	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/IDR  17636.02000000	IDR/EUR  0.00005670	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/IDR  17562.95000000	IDR/EUR  0.00005694	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/IDR  17710.73000000	IDR/EUR  0.00005646	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/IDR  17918.68000000	IDR/EUR  0.00005581	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/IDR  18166.12000000	IDR/EUR  0.00005505	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/IDR  18239.61000000	IDR/EUR  0.00005483	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/IDR  17869.24000000	IDR/EUR  0.00005596	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/IDR  18088.04000000	IDR/EUR  0.00005529	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/IDR  17716.88000000	IDR/EUR  0.00005644	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/IDR  17686.00000000	IDR/EUR  0.00005654	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/IDR  17447.71000000	IDR/EUR  0.00005731	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/IDR  17701.20000000	IDR/EUR  0.00005649	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/IDR  17872.82000000	IDR/EUR  0.00005595	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/IDR  17050.90000000	IDR/EUR  0.00005865	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/IDR  17187.09000000	IDR/EUR  0.00005818	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/IDR  16892.54000000	IDR/EUR  0.00005920	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/IDR  16681.66000000	IDR/EUR  0.00005995	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/IDR  16756.20000000	IDR/EUR  0.00005968	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/IDR  16400.61000000	IDR/EUR  0.00006097	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/IDR  16434.00000000	IDR/EUR  0.00006085	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/IDR  16269.99000000	IDR/EUR  0.00006146	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/IDR  16282.00000000	IDR/EUR  0.00006142	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/IDR  16488.05000000	IDR/EUR  0.00006065	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/IDR  16558.49000000	IDR/EUR  0.00006039	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/IDR  15851.98000000	IDR/EUR  0.00006308	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/IDR  15877.00000000	IDR/EUR  0.00006298	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/IDR  15909.41000000	IDR/EUR  0.00006286	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/IDR  15749.25000000	IDR/EUR  0.00006350	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/IDR  15387.97000000	IDR/EUR  0.00006499	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/IDR  15221.86000000	IDR/EUR  0.00006569	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/IDR  15094.70000000	IDR/EUR  0.00006625	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/IDR  15098.95000000	IDR/EUR  0.00006623	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/IDR  14867.58000000	IDR/EUR  0.00006726	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/IDR  14790.39000000	IDR/EUR  0.00006761	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/IDR  14783.04000000	IDR/EUR  0.00006765	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/IDR  14780.06000000	IDR/EUR  0.00006766	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/IDR  14792.48000000	IDR/EUR  0.00006760	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/IDR  14870.88000000	IDR/EUR  0.00006725	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/IDR  14892.14000000	IDR/EUR  0.00006715	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/IDR  14912.89000000	IDR/EUR  0.00006706	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/IDR  14919.11000000	IDR/EUR  0.00006703	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/IDR  15037.15000000	IDR/EUR  0.00006650	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/IDR  15063.25000000	IDR/EUR  0.00006639	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/IDR  15000.81000000	IDR/EUR  0.00006666	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/IDR  15036.47000000	IDR/EUR  0.00006650	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/IDR  15146.81000000	IDR/EUR  0.00006602	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/IDR  15207.45000000	IDR/EUR  0.00006576	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/IDR  15091.51000000	IDR/EUR  0.00006626	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/IDR  15094.84000000	IDR/EUR  0.00006625	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/IDR  14991.61000000	IDR/EUR  0.00006670	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/IDR  15008.07000000	IDR/EUR  0.00006663	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/IDR  14999.51000000	IDR/EUR  0.00006667	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/IDR  15002.91000000	IDR/EUR  0.00006665	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/IDR  15141.43000000	IDR/EUR  0.00006604	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/IDR  15137.71000000	IDR/EUR  0.00006606	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/IDR  15197.89000000	IDR/EUR  0.00006580	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/IDR  15118.30000000	IDR/EUR  0.00006615	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/IDR  15184.91000000	IDR/EUR  0.00006585	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/IDR  15223.35000000	IDR/EUR  0.00006569	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/IDR  15262.30000000	IDR/EUR  0.00006552	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/IDR  15219.55000000	IDR/EUR  0.00006570	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/IDR  15243.73000000	IDR/EUR  0.00006560	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/IDR  15263.99000000	IDR/EUR  0.00006551	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/IDR  15387.35000000	IDR/EUR  0.00006499	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/IDR  15441.51000000	IDR/EUR  0.00006476	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/IDR  15501.15000000	IDR/EUR  0.00006451	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/IDR  15604.44000000	IDR/EUR  0.00006408	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/IDR  15536.69000000	IDR/EUR  0.00006436	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/IDR  15540.92000000	IDR/EUR  0.00006435	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/IDR  15595.60000000	IDR/EUR  0.00006412	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 02:44:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com