Daily Currency Exchange Rates about 2024-09-18 08:03:10 UTC EUR/IDR (Euro / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 17095.99000000 IDR/EUR 0.00005849 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/IDR 17072.28000000 IDR/EUR 0.00005857 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/IDR 17007.44000000 IDR/EUR 0.00005880 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/IDR 17020.19000000 IDR/EUR 0.00005875 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/IDR 17046.54000000 IDR/EUR 0.00005866 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/IDR 17083.30000000 IDR/EUR 0.00005854 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/IDR 17114.05000000 IDR/EUR 0.00005843 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/IDR 17110.19000000 IDR/EUR 0.00005844 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/IDR 17126.34000000 IDR/EUR 0.00005839 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/IDR 17171.01000000 IDR/EUR 0.00005824 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/IDR 17189.79000000 IDR/EUR 0.00005817 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/IDR 17180.03000000 IDR/EUR 0.00005821 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/IDR 17082.67000000 IDR/EUR 0.00005854 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/IDR 17150.03000000 IDR/EUR 0.00005831 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/IDR 17349.32000000 IDR/EUR 0.00005764 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/IDR 17236.51000000 IDR/EUR 0.00005802 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/IDR 17303.11000000 IDR/EUR 0.00005779 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/IDR 17405.17000000 IDR/EUR 0.00005745 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/IDR 17247.20000000 IDR/EUR 0.00005798 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/IDR 17126.00000000 IDR/EUR 0.00005839 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/IDR 17212.31000000 IDR/EUR 0.00005810 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/IDR 17259.48000000 IDR/EUR 0.00005794 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/IDR 17290.19000000 IDR/EUR 0.00005784 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/IDR 17194.60000000 IDR/EUR 0.00005816 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/IDR 17318.20000000 IDR/EUR 0.00005774 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/IDR 17444.00000000 IDR/EUR 0.00005733 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/IDR 17413.43000000 IDR/EUR 0.00005743 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/IDR 17378.97000000 IDR/EUR 0.00005754 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/IDR 17539.37000000 IDR/EUR 0.00005701 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/IDR 17653.43000000 IDR/EUR 0.00005665 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/IDR 17754.50000000 IDR/EUR 0.00005632 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/IDR 17562.88000000 IDR/EUR 0.00005694 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/IDR 17549.06000000 IDR/EUR 0.00005698 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope EUR/IDR 17634.43000000 IDR/EUR 0.00005671 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/IDR 17681.92000000 IDR/EUR 0.00005655 2024-07-30 retrieved 2024-07-31 13:45:02 UTC from BankEurope EUR/IDR 17609.86000000 IDR/EUR 0.00005679 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope EUR/IDR 17694.04000000 IDR/EUR 0.00005652 2024-07-26 retrieved 2024-07-29 13:45:01 UTC from BankEurope EUR/IDR 17704.82000000 IDR/EUR 0.00005648 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/IDR 17622.09000000 IDR/EUR 0.00005675 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/IDR 17610.63000000 IDR/EUR 0.00005678 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/IDR 17648.14000000 IDR/EUR 0.00005666 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/IDR 17638.53000000 IDR/EUR 0.00005669 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/IDR 17667.74000000 IDR/EUR 0.00005660 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/IDR 17634.46000000 IDR/EUR 0.00005671 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/IDR 17633.22000000 IDR/EUR 0.00005671 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/IDR 17654.29000000 IDR/EUR 0.00005664 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/IDR 17551.14000000 IDR/EUR 0.00005698 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/IDR 17562.25000000 IDR/EUR 0.00005694 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/IDR 17557.93000000 IDR/EUR 0.00005695 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/IDR 17593.46000000 IDR/EUR 0.00005684 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/IDR 17623.56000000 IDR/EUR 0.00005674 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/IDR 17622.12000000 IDR/EUR 0.00005675 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/IDR 17632.08000000 IDR/EUR 0.00005671 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/IDR 17619.72000000 IDR/EUR 0.00005675 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/IDR 17570.19000000 IDR/EUR 0.00005691 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/IDR 17569.00000000 IDR/EUR 0.00005692 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/IDR 17487.21000000 IDR/EUR 0.00005718 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/IDR 17530.00000000 IDR/EUR 0.00005705 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/IDR 17563.79000000 IDR/EUR 0.00005694 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/IDR 17559.71000000 IDR/EUR 0.00005695 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/IDR 17596.13000000 IDR/EUR 0.00005683 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/IDR 17597.85000000 IDR/EUR 0.00005683 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/IDR 17678.10000000 IDR/EUR 0.00005657 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/IDR 17610.03000000 IDR/EUR 0.00005679 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/IDR 17594.24000000 IDR/EUR 0.00005684 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/IDR 17630.35000000 IDR/EUR 0.00005672 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/IDR 17617.21000000 IDR/EUR 0.00005676 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/IDR 17527.83000000 IDR/EUR 0.00005705 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/IDR 17552.60000000 IDR/EUR 0.00005697 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/IDR 17488.40000000 IDR/EUR 0.00005718 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/IDR 17529.81000000 IDR/EUR 0.00005705 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/IDR 17646.42000000 IDR/EUR 0.00005667 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/IDR 17670.67000000 IDR/EUR 0.00005659 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/IDR 17762.62000000 IDR/EUR 0.00005630 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/IDR 17680.40000000 IDR/EUR 0.00005656 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/IDR 17595.37000000 IDR/EUR 0.00005683 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/IDR 17641.72000000 IDR/EUR 0.00005668 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/IDR 17563.67000000 IDR/EUR 0.00005694 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/IDR 17580.25000000 IDR/EUR 0.00005688 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/IDR 17495.81000000 IDR/EUR 0.00005716 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/IDR 17421.56000000 IDR/EUR 0.00005740 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/IDR 17377.88000000 IDR/EUR 0.00005754 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/IDR 17398.69000000 IDR/EUR 0.00005748 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/IDR 17371.32000000 IDR/EUR 0.00005757 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/IDR 17383.98000000 IDR/EUR 0.00005752 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/IDR 17351.81000000 IDR/EUR 0.00005763 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/IDR 17316.08000000 IDR/EUR 0.00005775 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/IDR 17297.31000000 IDR/EUR 0.00005781 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/IDR 17340.14000000 IDR/EUR 0.00005767 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/IDR 17407.15000000 IDR/EUR 0.00005745 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/IDR 17371.37000000 IDR/EUR 0.00005757 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/IDR 17292.10000000 IDR/EUR 0.00005783 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/IDR 17248.52000000 IDR/EUR 0.00005798 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/IDR 17270.98000000 IDR/EUR 0.00005790 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/IDR 17295.26000000 IDR/EUR 0.00005782 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/IDR 17289.39000000 IDR/EUR 0.00005784 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/IDR 17247.67000000 IDR/EUR 0.00005798 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/IDR 17302.04000000 IDR/EUR 0.00005780 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/IDR 17422.11000000 IDR/EUR 0.00005740 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/IDR 17408.74000000 IDR/EUR 0.00005744 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 08:03:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com