Daily Currency Exchange Rates    about    2021-04-15 11:02:04 UTC


EUR/IDR (Euro / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  17431.21000000	IDR/EUR  0.00005737	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/IDR  17391.62000000	IDR/EUR  0.00005750	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/IDR  17354.52000000	IDR/EUR  0.00005762	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/IDR  17257.41000000	IDR/EUR  0.00005795	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/IDR  17304.71000000	IDR/EUR  0.00005779	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/IDR  17133.31000000	IDR/EUR  0.00005837	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/IDR  17068.23000000	IDR/EUR  0.00005859	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/IDR  17030.56000000	IDR/EUR  0.00005872	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/IDR  17063.20000000	IDR/EUR  0.00005861	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/IDR  17021.99000000	IDR/EUR  0.00005875	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/IDR  16986.70000000	IDR/EUR  0.00005887	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/IDR  17024.39000000	IDR/EUR  0.00005874	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/IDR  17082.00000000	IDR/EUR  0.00005854	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/IDR  17105.58000000	IDR/EUR  0.00005846	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/IDR  17176.42000000	IDR/EUR  0.00005822	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/IDR  17128.99000000	IDR/EUR  0.00005838	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/IDR  17165.19000000	IDR/EUR  0.00005826	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/IDR  17216.30000000	IDR/EUR  0.00005808	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/IDR  17206.59000000	IDR/EUR  0.00005812	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/IDR  17165.81000000	IDR/EUR  0.00005826	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/IDR  17184.09000000	IDR/EUR  0.00005819	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/IDR  17166.50000000	IDR/EUR  0.00005825	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/IDR  17175.15000000	IDR/EUR  0.00005822	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/IDR  17230.11000000	IDR/EUR  0.00005804	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/IDR  17254.29000000	IDR/EUR  0.00005796	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/IDR  17353.51000000	IDR/EUR  0.00005763	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/IDR  17352.10000000	IDR/EUR  0.00005763	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/IDR  17070.23000000	IDR/EUR  0.00005858	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/IDR  17129.52000000	IDR/EUR  0.00005838	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/IDR  17094.81000000	IDR/EUR  0.00005850	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/IDR  16936.37000000	IDR/EUR  0.00005904	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/IDR  16963.10000000	IDR/EUR  0.00005895	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/IDR  16956.58000000	IDR/EUR  0.00005897	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/IDR  16929.80000000	IDR/EUR  0.00005907	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/IDR  16876.31000000	IDR/EUR  0.00005925	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/IDR  16820.24000000	IDR/EUR  0.00005945	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/IDR  16838.85000000	IDR/EUR  0.00005939	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/IDR  16852.88000000	IDR/EUR  0.00005934	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/IDR  16878.40000000	IDR/EUR  0.00005925	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/IDR  17011.92000000	IDR/EUR  0.00005878	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/IDR  16994.16000000	IDR/EUR  0.00005884	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/IDR  17069.17000000	IDR/EUR  0.00005859	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/IDR  17123.20000000	IDR/EUR  0.00005840	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/IDR  17126.85000000	IDR/EUR  0.00005839	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/IDR  17108.31000000	IDR/EUR  0.00005845	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/IDR  17140.23000000	IDR/EUR  0.00005834	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/IDR  17009.04000000	IDR/EUR  0.00005879	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/IDR  17004.08000000	IDR/EUR  0.00005881	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/IDR  17080.95000000	IDR/EUR  0.00005854	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/IDR  17053.67000000	IDR/EUR  0.00005864	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/IDR  17032.57000000	IDR/EUR  0.00005871	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/IDR  17026.94000000	IDR/EUR  0.00005873	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/IDR  17188.25000000	IDR/EUR  0.00005818	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/IDR  17201.73000000	IDR/EUR  0.00005813	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/IDR  17267.14000000	IDR/EUR  0.00005791	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/IDR  17247.33000000	IDR/EUR  0.00005798	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/IDR  17259.99000000	IDR/EUR  0.00005794	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/IDR  17168.20000000	IDR/EUR  0.00005825	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/IDR  17075.10000000	IDR/EUR  0.00005856	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/IDR  17062.67000000	IDR/EUR  0.00005861	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/IDR  17240.76000000	IDR/EUR  0.00005800	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/IDR  17254.81000000	IDR/EUR  0.00005795	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/IDR  17305.60000000	IDR/EUR  0.00005778	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/IDR  17337.66000000	IDR/EUR  0.00005768	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/IDR  17314.06000000	IDR/EUR  0.00005776	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/IDR  17351.03000000	IDR/EUR  0.00005763	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/IDR  17410.10000000	IDR/EUR  0.00005744	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/IDR  17351.52000000	IDR/EUR  0.00005763	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/IDR  17337.60000000	IDR/EUR  0.00005768	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/IDR  17293.80000000	IDR/EUR  0.00005782	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/IDR  17259.87000000	IDR/EUR  0.00005794	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/IDR  17196.01000000	IDR/EUR  0.00005815	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/IDR  17216.41000000	IDR/EUR  0.00005808	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/IDR  17074.82000000	IDR/EUR  0.00005857	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/IDR  17088.21000000	IDR/EUR  0.00005852	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/IDR  17078.00000000	IDR/EUR  0.00005855	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/IDR  17134.16000000	IDR/EUR  0.00005836	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/IDR  17214.85000000	IDR/EUR  0.00005809	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/IDR  17222.37000000	IDR/EUR  0.00005806	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/IDR  17181.51000000	IDR/EUR  0.00005820	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/IDR  17145.18000000	IDR/EUR  0.00005833	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/IDR  16981.99000000	IDR/EUR  0.00005889	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/IDR  16966.44000000	IDR/EUR  0.00005894	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/IDR  16868.74000000	IDR/EUR  0.00005928	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/IDR  16843.08000000	IDR/EUR  0.00005937	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/IDR  16812.46000000	IDR/EUR  0.00005948	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/IDR  16895.40000000	IDR/EUR  0.00005919	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/IDR  16844.67000000	IDR/EUR  0.00005937	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/IDR  16840.24000000	IDR/EUR  0.00005938	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/IDR  16820.13000000	IDR/EUR  0.00005945	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/IDR  16746.93000000	IDR/EUR  0.00005971	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/IDR  16779.76000000	IDR/EUR  0.00005960	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/IDR  16680.89000000	IDR/EUR  0.00005995	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/IDR  16741.86000000	IDR/EUR  0.00005973	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/IDR  16747.23000000	IDR/EUR  0.00005971	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/IDR  16674.19000000	IDR/EUR  0.00005997	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/IDR  16590.24000000	IDR/EUR  0.00006028	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/IDR  16710.47000000	IDR/EUR  0.00005984	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/IDR  16943.12000000	IDR/EUR  0.00005902	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/IDR  16901.14000000	IDR/EUR  0.00005917	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 11:02:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com