Daily Currency Exchange Rates about 2023-10-01 21:56:52 UTC EUR/IDR (Euro / Indonesian Rupiah) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 16476.59000000 IDR/EUR 0.00006069 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/IDR 16389.03000000 IDR/EUR 0.00006102 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/IDR 16379.21000000 IDR/EUR 0.00006105 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/IDR 16475.95000000 IDR/EUR 0.00006069 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope EUR/IDR 16502.58000000 IDR/EUR 0.00006060 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope EUR/IDR 16462.67000000 IDR/EUR 0.00006074 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/IDR 16477.43000000 IDR/EUR 0.00006069 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/IDR 16438.40000000 IDR/EUR 0.00006083 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/IDR 16413.08000000 IDR/EUR 0.00006093 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/IDR 16431.79000000 IDR/EUR 0.00006086 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/IDR 16388.50000000 IDR/EUR 0.00006102 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/IDR 16466.12000000 IDR/EUR 0.00006073 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/IDR 16526.26000000 IDR/EUR 0.00006051 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/IDR 16525.58000000 IDR/EUR 0.00006051 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/IDR 16720.23000000 IDR/EUR 0.00005981 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/IDR 16661.91000000 IDR/EUR 0.00006002 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/IDR 16665.11000000 IDR/EUR 0.00006001 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/IDR 16688.03000000 IDR/EUR 0.00005992 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/IDR 16624.59000000 IDR/EUR 0.00006015 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/IDR 16582.02000000 IDR/EUR 0.00006031 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/IDR 16675.85000000 IDR/EUR 0.00005997 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/IDR 16587.01000000 IDR/EUR 0.00006029 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/IDR 16622.65000000 IDR/EUR 0.00006016 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/IDR 16620.44000000 IDR/EUR 0.00006017 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/IDR 16691.35000000 IDR/EUR 0.00005991 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/IDR 16639.98000000 IDR/EUR 0.00006010 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/IDR 16607.03000000 IDR/EUR 0.00006022 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/IDR 16667.21000000 IDR/EUR 0.00006000 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/IDR 16714.72000000 IDR/EUR 0.00005983 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/IDR 16777.66000000 IDR/EUR 0.00005960 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope EUR/IDR 16830.56000000 IDR/EUR 0.00005942 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope EUR/IDR 16864.46000000 IDR/EUR 0.00005930 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/IDR 16842.79000000 IDR/EUR 0.00005937 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/IDR 16797.87000000 IDR/EUR 0.00005953 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/IDR 16727.49000000 IDR/EUR 0.00005978 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/IDR 16608.80000000 IDR/EUR 0.00006021 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/IDR 16678.24000000 IDR/EUR 0.00005996 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/IDR 16655.60000000 IDR/EUR 0.00006004 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/IDR 16521.26000000 IDR/EUR 0.00006053 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope EUR/IDR 16420.93000000 IDR/EUR 0.00006090 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/IDR 16380.93000000 IDR/EUR 0.00006105 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/IDR 16357.26000000 IDR/EUR 0.00006113 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/IDR 16412.60000000 IDR/EUR 0.00006093 2023-07-03 retrieved 2023-07-04 13:45:02 UTC from BankEurope EUR/IDR 16384.54000000 IDR/EUR 0.00006103 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/IDR 16408.12000000 IDR/EUR 0.00006095 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/IDR 16398.98000000 IDR/EUR 0.00006098 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/IDR 16427.69000000 IDR/EUR 0.00006087 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/IDR 16438.22000000 IDR/EUR 0.00006083 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/IDR 16337.69000000 IDR/EUR 0.00006121 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/IDR 16425.99000000 IDR/EUR 0.00006088 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/IDR 16330.80000000 IDR/EUR 0.00006123 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/IDR 16410.11000000 IDR/EUR 0.00006094 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/IDR 16381.19000000 IDR/EUR 0.00006105 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/IDR 16387.75000000 IDR/EUR 0.00006102 2023-06-16 retrieved 2023-06-19 13:45:02 UTC from BankEurope EUR/IDR 16208.51000000 IDR/EUR 0.00006170 2023-06-15 retrieved 2023-06-16 13:45:02 UTC from BankEurope EUR/IDR 16100.20000000 IDR/EUR 0.00006211 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/IDR 16044.83000000 IDR/EUR 0.00006233 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/IDR 15996.85000000 IDR/EUR 0.00006251 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/IDR 15996.72000000 IDR/EUR 0.00006251 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/IDR 15979.46000000 IDR/EUR 0.00006258 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/IDR 15901.74000000 IDR/EUR 0.00006289 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/IDR 15891.22000000 IDR/EUR 0.00006293 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/IDR 15896.16000000 IDR/EUR 0.00006291 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/IDR 15975.82000000 IDR/EUR 0.00006259 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/IDR 15964.76000000 IDR/EUR 0.00006264 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/IDR 16030.39000000 IDR/EUR 0.00006238 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/IDR 16086.45000000 IDR/EUR 0.00006216 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/IDR 16030.07000000 IDR/EUR 0.00006238 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/IDR 16085.65000000 IDR/EUR 0.00006217 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/IDR 16040.83000000 IDR/EUR 0.00006234 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/IDR 16063.50000000 IDR/EUR 0.00006225 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/IDR 16043.23000000 IDR/EUR 0.00006233 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/IDR 16100.33000000 IDR/EUR 0.00006211 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/IDR 16129.14000000 IDR/EUR 0.00006200 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/IDR 16089.38000000 IDR/EUR 0.00006215 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/IDR 16118.14000000 IDR/EUR 0.00006204 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/IDR 16132.09000000 IDR/EUR 0.00006199 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/IDR 16159.20000000 IDR/EUR 0.00006188 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/IDR 16237.42000000 IDR/EUR 0.00006159 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/IDR 16156.49000000 IDR/EUR 0.00006189 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/IDR 16263.59000000 IDR/EUR 0.00006149 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/IDR 16211.37000000 IDR/EUR 0.00006169 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/IDR 16143.37000000 IDR/EUR 0.00006194 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/IDR 16111.90000000 IDR/EUR 0.00006207 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/IDR 16252.57000000 IDR/EUR 0.00006153 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/IDR 16389.57000000 IDR/EUR 0.00006101 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/IDR 16463.59000000 IDR/EUR 0.00006074 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/IDR 16447.99000000 IDR/EUR 0.00006080 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/IDR 16423.09000000 IDR/EUR 0.00006089 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/IDR 16364.81000000 IDR/EUR 0.00006111 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/IDR 16390.21000000 IDR/EUR 0.00006101 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/IDR 16319.23000000 IDR/EUR 0.00006128 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/IDR 16299.22000000 IDR/EUR 0.00006135 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/IDR 16291.79000000 IDR/EUR 0.00006138 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/IDR 16224.93000000 IDR/EUR 0.00006163 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/IDR 16253.32000000 IDR/EUR 0.00006153 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/IDR 16263.25000000 IDR/EUR 0.00006149 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/IDR 16290.63000000 IDR/EUR 0.00006138 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/IDR 16330.90000000 IDR/EUR 0.00006123 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/IDR 16251.48000000 IDR/EUR 0.00006153 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-10-01 21:56:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com