Daily Currency Exchange Rates    about    2021-01-21 14:19:08 UTC


EUR/IDR (Euro / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  17004.08000000	IDR/EUR  0.00005881	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/IDR  17080.95000000	IDR/EUR  0.00005854	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/IDR  17053.67000000	IDR/EUR  0.00005864	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/IDR  17032.57000000	IDR/EUR  0.00005871	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/IDR  17026.94000000	IDR/EUR  0.00005873	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/IDR  17188.25000000	IDR/EUR  0.00005818	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/IDR  17201.73000000	IDR/EUR  0.00005813	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/IDR  17267.14000000	IDR/EUR  0.00005791	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/IDR  17247.33000000	IDR/EUR  0.00005798	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/IDR  17259.99000000	IDR/EUR  0.00005794	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/IDR  17168.20000000	IDR/EUR  0.00005825	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/IDR  17075.10000000	IDR/EUR  0.00005856	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/IDR  17062.67000000	IDR/EUR  0.00005861	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/IDR  17240.76000000	IDR/EUR  0.00005800	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/IDR  17254.81000000	IDR/EUR  0.00005795	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/IDR  17305.60000000	IDR/EUR  0.00005778	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/IDR  17337.66000000	IDR/EUR  0.00005768	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/IDR  17314.06000000	IDR/EUR  0.00005776	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/IDR  17351.03000000	IDR/EUR  0.00005763	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/IDR  17410.10000000	IDR/EUR  0.00005744	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/IDR  17351.52000000	IDR/EUR  0.00005763	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/IDR  17337.60000000	IDR/EUR  0.00005768	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/IDR  17293.80000000	IDR/EUR  0.00005782	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/IDR  17259.87000000	IDR/EUR  0.00005794	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/IDR  17196.01000000	IDR/EUR  0.00005815	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/IDR  17216.41000000	IDR/EUR  0.00005808	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/IDR  17074.82000000	IDR/EUR  0.00005857	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/IDR  17088.21000000	IDR/EUR  0.00005852	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/IDR  17078.00000000	IDR/EUR  0.00005855	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/IDR  17134.16000000	IDR/EUR  0.00005836	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/IDR  17214.85000000	IDR/EUR  0.00005809	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/IDR  17222.37000000	IDR/EUR  0.00005806	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/IDR  17181.51000000	IDR/EUR  0.00005820	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/IDR  17145.18000000	IDR/EUR  0.00005833	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/IDR  16981.99000000	IDR/EUR  0.00005889	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/IDR  16966.44000000	IDR/EUR  0.00005894	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/IDR  16868.74000000	IDR/EUR  0.00005928	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/IDR  16843.08000000	IDR/EUR  0.00005937	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/IDR  16812.46000000	IDR/EUR  0.00005948	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/IDR  16895.40000000	IDR/EUR  0.00005919	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/IDR  16844.67000000	IDR/EUR  0.00005937	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/IDR  16840.24000000	IDR/EUR  0.00005938	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/IDR  16820.13000000	IDR/EUR  0.00005945	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/IDR  16746.93000000	IDR/EUR  0.00005971	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/IDR  16779.76000000	IDR/EUR  0.00005960	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/IDR  16680.89000000	IDR/EUR  0.00005995	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/IDR  16741.86000000	IDR/EUR  0.00005973	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/IDR  16747.23000000	IDR/EUR  0.00005971	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/IDR  16674.19000000	IDR/EUR  0.00005997	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/IDR  16590.24000000	IDR/EUR  0.00006028	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/IDR  16710.47000000	IDR/EUR  0.00005984	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/IDR  16943.12000000	IDR/EUR  0.00005902	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/IDR  16901.14000000	IDR/EUR  0.00005917	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/IDR  16892.54000000	IDR/EUR  0.00005920	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/IDR  16946.31000000	IDR/EUR  0.00005901	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/IDR  17064.82000000	IDR/EUR  0.00005860	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/IDR  17108.33000000	IDR/EUR  0.00005845	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/IDR  17306.12000000	IDR/EUR  0.00005778	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/IDR  17288.41000000	IDR/EUR  0.00005784	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/IDR  17344.17000000	IDR/EUR  0.00005766	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/IDR  17390.95000000	IDR/EUR  0.00005750	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/IDR  17410.24000000	IDR/EUR  0.00005744	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/IDR  17426.16000000	IDR/EUR  0.00005738	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/IDR  17342.44000000	IDR/EUR  0.00005766	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/IDR  17373.10000000	IDR/EUR  0.00005756	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/IDR  17347.64000000	IDR/EUR  0.00005764	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/IDR  17317.86000000	IDR/EUR  0.00005774	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/IDR  17278.41000000	IDR/EUR  0.00005788	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/IDR  17311.28000000	IDR/EUR  0.00005777	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/IDR  17403.27000000	IDR/EUR  0.00005746	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/IDR  17378.69000000	IDR/EUR  0.00005754	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/IDR  17340.01000000	IDR/EUR  0.00005767	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/IDR  17362.20000000	IDR/EUR  0.00005760	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/IDR  17359.51000000	IDR/EUR  0.00005761	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/IDR  17379.93000000	IDR/EUR  0.00005754	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/IDR  17324.61000000	IDR/EUR  0.00005772	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/IDR  17445.33000000	IDR/EUR  0.00005732	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/IDR  17423.28000000	IDR/EUR  0.00005739	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/IDR  17497.84000000	IDR/EUR  0.00005715	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/IDR  17419.00000000	IDR/EUR  0.00005741	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/IDR  17388.30000000	IDR/EUR  0.00005751	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/IDR  17299.76000000	IDR/EUR  0.00005780	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/IDR  17339.41000000	IDR/EUR  0.00005767	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/IDR  17375.00000000	IDR/EUR  0.00005755	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/IDR  17357.59000000	IDR/EUR  0.00005761	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/IDR  17437.00000000	IDR/EUR  0.00005735	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/IDR  17435.93000000	IDR/EUR  0.00005735	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/IDR  17501.07000000	IDR/EUR  0.00005714	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/IDR  17607.66000000	IDR/EUR  0.00005679	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/IDR  17653.67000000	IDR/EUR  0.00005665	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/IDR  17671.49000000	IDR/EUR  0.00005659	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/IDR  17772.61000000	IDR/EUR  0.00005627	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/IDR  17714.00000000	IDR/EUR  0.00005645	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/IDR  17406.38000000	IDR/EUR  0.00005745	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/IDR  17512.55000000	IDR/EUR  0.00005710	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/IDR  17490.00000000	IDR/EUR  0.00005718	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/IDR  17453.41000000	IDR/EUR  0.00005730	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/IDR  17536.99000000	IDR/EUR  0.00005702	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/IDR  17489.04000000	IDR/EUR  0.00005718	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/IDR  17465.06000000	IDR/EUR  0.00005726	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-21 14:19:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com