Daily Currency Exchange Rates    about    2023-10-01 21:56:52 UTC


EUR/IDR (Euro / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  16476.59000000	IDR/EUR  0.00006069	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
EUR/IDR  16389.03000000	IDR/EUR  0.00006102	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
EUR/IDR  16379.21000000	IDR/EUR  0.00006105	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
EUR/IDR  16475.95000000	IDR/EUR  0.00006069	2023-09-14    retrieved 2023-09-15 13:45:01 UTC from BankEurope
EUR/IDR  16502.58000000	IDR/EUR  0.00006060	2023-09-13    retrieved 2023-09-14 13:45:02 UTC from BankEurope
EUR/IDR  16462.67000000	IDR/EUR  0.00006074	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
EUR/IDR  16477.43000000	IDR/EUR  0.00006069	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
EUR/IDR  16438.40000000	IDR/EUR  0.00006083	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
EUR/IDR  16413.08000000	IDR/EUR  0.00006093	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
EUR/IDR  16431.79000000	IDR/EUR  0.00006086	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
EUR/IDR  16388.50000000	IDR/EUR  0.00006102	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
EUR/IDR  16466.12000000	IDR/EUR  0.00006073	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
EUR/IDR  16526.26000000	IDR/EUR  0.00006051	2023-09-01    retrieved 2023-09-04 13:45:02 UTC from BankEurope
EUR/IDR  16525.58000000	IDR/EUR  0.00006051	2023-08-24    retrieved 2023-08-25 13:45:02 UTC from BankEurope
EUR/IDR  16720.23000000	IDR/EUR  0.00005981	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
EUR/IDR  16661.91000000	IDR/EUR  0.00006002	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
EUR/IDR  16665.11000000	IDR/EUR  0.00006001	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
EUR/IDR  16688.03000000	IDR/EUR  0.00005992	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
EUR/IDR  16624.59000000	IDR/EUR  0.00006015	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/IDR  16582.02000000	IDR/EUR  0.00006031	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
EUR/IDR  16675.85000000	IDR/EUR  0.00005997	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
EUR/IDR  16587.01000000	IDR/EUR  0.00006029	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
EUR/IDR  16622.65000000	IDR/EUR  0.00006016	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
EUR/IDR  16620.44000000	IDR/EUR  0.00006017	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
EUR/IDR  16691.35000000	IDR/EUR  0.00005991	2023-07-27    retrieved 2023-07-28 13:45:02 UTC from BankEurope
EUR/IDR  16639.98000000	IDR/EUR  0.00006010	2023-07-26    retrieved 2023-07-27 13:45:02 UTC from BankEurope
EUR/IDR  16607.03000000	IDR/EUR  0.00006022	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
EUR/IDR  16667.21000000	IDR/EUR  0.00006000	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
EUR/IDR  16714.72000000	IDR/EUR  0.00005983	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
EUR/IDR  16777.66000000	IDR/EUR  0.00005960	2023-07-20    retrieved 2023-07-21 13:45:02 UTC from BankEurope
EUR/IDR  16830.56000000	IDR/EUR  0.00005942	2023-07-19    retrieved 2023-07-20 13:45:01 UTC from BankEurope
EUR/IDR  16864.46000000	IDR/EUR  0.00005930	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
EUR/IDR  16842.79000000	IDR/EUR  0.00005937	2023-07-17    retrieved 2023-07-18 13:45:01 UTC from BankEurope
EUR/IDR  16797.87000000	IDR/EUR  0.00005953	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
EUR/IDR  16727.49000000	IDR/EUR  0.00005978	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
EUR/IDR  16608.80000000	IDR/EUR  0.00006021	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
EUR/IDR  16678.24000000	IDR/EUR  0.00005996	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
EUR/IDR  16655.60000000	IDR/EUR  0.00006004	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
EUR/IDR  16521.26000000	IDR/EUR  0.00006053	2023-07-07    retrieved 2023-07-10 13:45:02 UTC from BankEurope
EUR/IDR  16420.93000000	IDR/EUR  0.00006090	2023-07-06    retrieved 2023-07-07 13:45:01 UTC from BankEurope
EUR/IDR  16380.93000000	IDR/EUR  0.00006105	2023-07-05    retrieved 2023-07-06 13:45:02 UTC from BankEurope
EUR/IDR  16357.26000000	IDR/EUR  0.00006113	2023-07-04    retrieved 2023-07-05 13:45:02 UTC from BankEurope
EUR/IDR  16412.60000000	IDR/EUR  0.00006093	2023-07-03    retrieved 2023-07-04 13:45:02 UTC from BankEurope
EUR/IDR  16384.54000000	IDR/EUR  0.00006103	2023-06-30    retrieved 2023-07-03 13:45:01 UTC from BankEurope
EUR/IDR  16408.12000000	IDR/EUR  0.00006095	2023-06-29    retrieved 2023-06-30 13:45:02 UTC from BankEurope
EUR/IDR  16398.98000000	IDR/EUR  0.00006098	2023-06-28    retrieved 2023-06-29 13:45:01 UTC from BankEurope
EUR/IDR  16427.69000000	IDR/EUR  0.00006087	2023-06-27    retrieved 2023-06-28 13:45:02 UTC from BankEurope
EUR/IDR  16438.22000000	IDR/EUR  0.00006083	2023-06-26    retrieved 2023-06-27 13:45:01 UTC from BankEurope
EUR/IDR  16337.69000000	IDR/EUR  0.00006121	2023-06-23    retrieved 2023-06-26 13:45:01 UTC from BankEurope
EUR/IDR  16425.99000000	IDR/EUR  0.00006088	2023-06-22    retrieved 2023-06-23 13:45:01 UTC from BankEurope
EUR/IDR  16330.80000000	IDR/EUR  0.00006123	2023-06-21    retrieved 2023-06-22 13:45:01 UTC from BankEurope
EUR/IDR  16410.11000000	IDR/EUR  0.00006094	2023-06-20    retrieved 2023-06-21 13:45:02 UTC from BankEurope
EUR/IDR  16381.19000000	IDR/EUR  0.00006105	2023-06-19    retrieved 2023-06-20 13:45:02 UTC from BankEurope
EUR/IDR  16387.75000000	IDR/EUR  0.00006102	2023-06-16    retrieved 2023-06-19 13:45:02 UTC from BankEurope
EUR/IDR  16208.51000000	IDR/EUR  0.00006170	2023-06-15    retrieved 2023-06-16 13:45:02 UTC from BankEurope
EUR/IDR  16100.20000000	IDR/EUR  0.00006211	2023-06-14    retrieved 2023-06-15 13:45:01 UTC from BankEurope
EUR/IDR  16044.83000000	IDR/EUR  0.00006233	2023-06-13    retrieved 2023-06-14 13:45:01 UTC from BankEurope
EUR/IDR  15996.85000000	IDR/EUR  0.00006251	2023-06-12    retrieved 2023-06-13 13:45:02 UTC from BankEurope
EUR/IDR  15996.72000000	IDR/EUR  0.00006251	2023-06-09    retrieved 2023-06-12 13:45:01 UTC from BankEurope
EUR/IDR  15979.46000000	IDR/EUR  0.00006258	2023-06-08    retrieved 2023-06-09 13:45:02 UTC from BankEurope
EUR/IDR  15901.74000000	IDR/EUR  0.00006289	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/IDR  15891.22000000	IDR/EUR  0.00006293	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/IDR  15896.16000000	IDR/EUR  0.00006291	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/IDR  15975.82000000	IDR/EUR  0.00006259	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/IDR  15964.76000000	IDR/EUR  0.00006264	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/IDR  16030.39000000	IDR/EUR  0.00006238	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/IDR  16086.45000000	IDR/EUR  0.00006216	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/IDR  16030.07000000	IDR/EUR  0.00006238	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/IDR  16085.65000000	IDR/EUR  0.00006217	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/IDR  16040.83000000	IDR/EUR  0.00006234	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/IDR  16063.50000000	IDR/EUR  0.00006225	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/IDR  16043.23000000	IDR/EUR  0.00006233	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/IDR  16100.33000000	IDR/EUR  0.00006211	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/IDR  16129.14000000	IDR/EUR  0.00006200	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/IDR  16089.38000000	IDR/EUR  0.00006215	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/IDR  16118.14000000	IDR/EUR  0.00006204	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/IDR  16132.09000000	IDR/EUR  0.00006199	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/IDR  16159.20000000	IDR/EUR  0.00006188	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/IDR  16237.42000000	IDR/EUR  0.00006159	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/IDR  16156.49000000	IDR/EUR  0.00006189	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/IDR  16263.59000000	IDR/EUR  0.00006149	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/IDR  16211.37000000	IDR/EUR  0.00006169	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/IDR  16143.37000000	IDR/EUR  0.00006194	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/IDR  16111.90000000	IDR/EUR  0.00006207	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/IDR  16252.57000000	IDR/EUR  0.00006153	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/IDR  16389.57000000	IDR/EUR  0.00006101	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/IDR  16463.59000000	IDR/EUR  0.00006074	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/IDR  16447.99000000	IDR/EUR  0.00006080	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/IDR  16423.09000000	IDR/EUR  0.00006089	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/IDR  16364.81000000	IDR/EUR  0.00006111	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/IDR  16390.21000000	IDR/EUR  0.00006101	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/IDR  16319.23000000	IDR/EUR  0.00006128	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/IDR  16299.22000000	IDR/EUR  0.00006135	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/IDR  16291.79000000	IDR/EUR  0.00006138	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/IDR  16224.93000000	IDR/EUR  0.00006163	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/IDR  16253.32000000	IDR/EUR  0.00006153	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/IDR  16263.25000000	IDR/EUR  0.00006149	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/IDR  16290.63000000	IDR/EUR  0.00006138	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/IDR  16330.90000000	IDR/EUR  0.00006123	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
EUR/IDR  16251.48000000	IDR/EUR  0.00006153	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-10-01 21:56:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com