Daily Currency Exchange Rates    about    2020-08-07 09:11:41 UTC


EUR/IDR (Euro / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  17247.57000000	IDR/EUR  0.00005798	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/IDR  17276.90000000	IDR/EUR  0.00005788	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/IDR  17254.00000000	IDR/EUR  0.00005796	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/IDR  17364.00000000	IDR/EUR  0.00005759	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/IDR  17144.78000000	IDR/EUR  0.00005833	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/IDR  17042.29000000	IDR/EUR  0.00005868	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/IDR  17030.66000000	IDR/EUR  0.00005872	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/IDR  17075.52000000	IDR/EUR  0.00005856	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/IDR  16982.00000000	IDR/EUR  0.00005889	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/IDR  16948.00000000	IDR/EUR  0.00005900	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/IDR  16867.99000000	IDR/EUR  0.00005928	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/IDR  16830.00000000	IDR/EUR  0.00005942	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/IDR  16925.87000000	IDR/EUR  0.00005908	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/IDR  16793.45000000	IDR/EUR  0.00005955	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/IDR  16692.98000000	IDR/EUR  0.00005991	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/IDR  16693.94000000	IDR/EUR  0.00005990	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/IDR  16436.88000000	IDR/EUR  0.00006084	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/IDR  16342.08000000	IDR/EUR  0.00006119	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/IDR  16276.91000000	IDR/EUR  0.00006144	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/IDR  16326.81000000	IDR/EUR  0.00006125	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/IDR  16268.00000000	IDR/EUR  0.00006147	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/IDR  16302.76000000	IDR/EUR  0.00006134	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/IDR  16328.00000000	IDR/EUR  0.00006124	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/IDR  16286.02000000	IDR/EUR  0.00006140	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/IDR  16227.58000000	IDR/EUR  0.00006162	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/IDR  15976.80000000	IDR/EUR  0.00006259	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/IDR  16184.41000000	IDR/EUR  0.00006179	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/IDR  16213.08000000	IDR/EUR  0.00006168	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/IDR  15944.89000000	IDR/EUR  0.00006272	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/IDR  15988.00000000	IDR/EUR  0.00006255	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/IDR  15982.07000000	IDR/EUR  0.00006257	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/IDR  16026.29000000	IDR/EUR  0.00006240	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/IDR  15988.62000000	IDR/EUR  0.00006254	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/IDR  15927.67000000	IDR/EUR  0.00006278	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/IDR  15806.19000000	IDR/EUR  0.00006327	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/IDR  15948.04000000	IDR/EUR  0.00006270	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/IDR  15978.26000000	IDR/EUR  0.00006259	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/IDR  16039.58000000	IDR/EUR  0.00006235	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/IDR  16058.24000000	IDR/EUR  0.00006227	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/IDR  15904.22000000	IDR/EUR  0.00006288	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/IDR  16022.03000000	IDR/EUR  0.00006241	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/IDR  15917.20000000	IDR/EUR  0.00006283	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/IDR  15815.42000000	IDR/EUR  0.00006323	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/IDR  15882.40000000	IDR/EUR  0.00006296	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/IDR  15856.88000000	IDR/EUR  0.00006306	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/IDR  15885.35000000	IDR/EUR  0.00006295	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/IDR  16107.32000000	IDR/EUR  0.00006208	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/IDR  16240.48000000	IDR/EUR  0.00006157	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/IDR  16269.70000000	IDR/EUR  0.00006146	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/IDR  16210.04000000	IDR/EUR  0.00006169	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/IDR  16167.76000000	IDR/EUR  0.00006185	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/IDR  16193.61000000	IDR/EUR  0.00006175	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/IDR  16048.61000000	IDR/EUR  0.00006231	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/IDR  16249.14000000	IDR/EUR  0.00006154	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/IDR  16205.75000000	IDR/EUR  0.00006171	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/IDR  16127.44000000	IDR/EUR  0.00006201	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/IDR  16177.50000000	IDR/EUR  0.00006181	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/IDR  16077.45000000	IDR/EUR  0.00006220	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/IDR  16127.82000000	IDR/EUR  0.00006200	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/IDR  16134.80000000	IDR/EUR  0.00006198	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/IDR  16092.26000000	IDR/EUR  0.00006214	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/IDR  16073.64000000	IDR/EUR  0.00006221	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/IDR  16202.32000000	IDR/EUR  0.00006172	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/IDR  16229.26000000	IDR/EUR  0.00006162	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/IDR  16223.02000000	IDR/EUR  0.00006164	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/IDR  16259.13000000	IDR/EUR  0.00006150	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/IDR  16372.93000000	IDR/EUR  0.00006108	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/IDR  16522.42000000	IDR/EUR  0.00006052	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/IDR  16178.05000000	IDR/EUR  0.00006181	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/IDR  16611.03000000	IDR/EUR  0.00006020	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/IDR  16714.69000000	IDR/EUR  0.00005983	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/IDR  16695.80000000	IDR/EUR  0.00005990	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/IDR  16875.00000000	IDR/EUR  0.00005926	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/IDR  16772.00000000	IDR/EUR  0.00005962	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/IDR  16935.13000000	IDR/EUR  0.00005905	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/IDR  17001.63000000	IDR/EUR  0.00005882	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/IDR  16871.01000000	IDR/EUR  0.00005927	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/IDR  16925.99000000	IDR/EUR  0.00005908	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/IDR  17089.80000000	IDR/EUR  0.00005851	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/IDR  17201.21000000	IDR/EUR  0.00005814	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/IDR  17229.09000000	IDR/EUR  0.00005804	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/IDR  17243.21000000	IDR/EUR  0.00005799	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/IDR  17636.02000000	IDR/EUR  0.00005670	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/IDR  17562.95000000	IDR/EUR  0.00005694	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/IDR  17710.73000000	IDR/EUR  0.00005646	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/IDR  17918.68000000	IDR/EUR  0.00005581	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/IDR  18166.12000000	IDR/EUR  0.00005505	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/IDR  18239.61000000	IDR/EUR  0.00005483	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/IDR  17869.24000000	IDR/EUR  0.00005596	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/IDR  18088.04000000	IDR/EUR  0.00005529	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/IDR  17716.88000000	IDR/EUR  0.00005644	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/IDR  17686.00000000	IDR/EUR  0.00005654	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/IDR  17447.71000000	IDR/EUR  0.00005731	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/IDR  17701.20000000	IDR/EUR  0.00005649	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/IDR  17872.82000000	IDR/EUR  0.00005595	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/IDR  17050.90000000	IDR/EUR  0.00005865	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/IDR  17187.09000000	IDR/EUR  0.00005818	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/IDR  16892.54000000	IDR/EUR  0.00005920	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/IDR  16681.66000000	IDR/EUR  0.00005995	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/IDR  16756.20000000	IDR/EUR  0.00005968	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 09:11:41 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com