Daily Currency Exchange Rates    about    2019-08-18 15:09:43 UTC


EUR/IDR (Euro / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  15911.05000000	IDR/EUR  0.00006285	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/IDR  15937.31000000	IDR/EUR  0.00006275	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/IDR  16067.10000000	IDR/EUR  0.00006224	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/IDR  15951.00000000	IDR/EUR  0.00006269	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/IDR  15889.96000000	IDR/EUR  0.00006293	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/IDR  15903.01000000	IDR/EUR  0.00006288	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/IDR  15941.29000000	IDR/EUR  0.00006273	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/IDR  15958.26000000	IDR/EUR  0.00006266	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/IDR  16006.70000000	IDR/EUR  0.00006247	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/IDR  15772.45000000	IDR/EUR  0.00006340	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/IDR  15623.97000000	IDR/EUR  0.00006400	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/IDR  15639.30000000	IDR/EUR  0.00006394	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/IDR  15637.91000000	IDR/EUR  0.00006395	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/IDR  15588.84000000	IDR/EUR  0.00006415	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/IDR  15568.70000000	IDR/EUR  0.00006423	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/IDR  15535.99000000	IDR/EUR  0.00006437	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/IDR  15568.15000000	IDR/EUR  0.00006423	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/IDR  15598.63000000	IDR/EUR  0.00006411	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/IDR  15639.32000000	IDR/EUR  0.00006394	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/IDR  15662.52000000	IDR/EUR  0.00006385	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/IDR  15669.87000000	IDR/EUR  0.00006382	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/IDR  15678.57000000	IDR/EUR  0.00006378	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/IDR  15644.86000000	IDR/EUR  0.00006392	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/IDR  15712.00000000	IDR/EUR  0.00006365	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/IDR  15794.71000000	IDR/EUR  0.00006331	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/IDR  15872.35000000	IDR/EUR  0.00006300	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/IDR  15853.86000000	IDR/EUR  0.00006308	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/IDR  15832.67000000	IDR/EUR  0.00006316	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/IDR  15824.37000000	IDR/EUR  0.00006319	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/IDR  15899.68000000	IDR/EUR  0.00006289	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/IDR  15961.23000000	IDR/EUR  0.00006265	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/IDR  15970.00000000	IDR/EUR  0.00006262	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/IDR  15976.79000000	IDR/EUR  0.00006259	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/IDR  16016.28000000	IDR/EUR  0.00006244	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/IDR  16083.35000000	IDR/EUR  0.00006218	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/IDR  16077.18000000	IDR/EUR  0.00006220	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/IDR  16097.68000000	IDR/EUR  0.00006212	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/IDR  16116.30000000	IDR/EUR  0.00006205	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/IDR  16125.00000000	IDR/EUR  0.00006202	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/IDR  15987.00000000	IDR/EUR  0.00006255	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/IDR  16036.15000000	IDR/EUR  0.00006236	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/IDR  15991.83000000	IDR/EUR  0.00006253	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/IDR  16022.58000000	IDR/EUR  0.00006241	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/IDR  16103.94000000	IDR/EUR  0.00006210	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/IDR  16128.10000000	IDR/EUR  0.00006200	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/IDR  16135.37000000	IDR/EUR  0.00006198	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/IDR  16125.56000000	IDR/EUR  0.00006201	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/IDR  16116.85000000	IDR/EUR  0.00006205	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/IDR  16098.27000000	IDR/EUR  0.00006212	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/IDR  16061.77000000	IDR/EUR  0.00006226	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/IDR  15990.96000000	IDR/EUR  0.00006254	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/IDR  15990.01000000	IDR/EUR  0.00006254	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/IDR  15992.34000000	IDR/EUR  0.00006253	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/IDR  15925.20000000	IDR/EUR  0.00006279	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/IDR  15982.17000000	IDR/EUR  0.00006257	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/IDR  16032.96000000	IDR/EUR  0.00006237	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/IDR  16083.61000000	IDR/EUR  0.00006218	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/IDR  16088.50000000	IDR/EUR  0.00006216	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/IDR  16102.72000000	IDR/EUR  0.00006210	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/IDR  16100.89000000	IDR/EUR  0.00006211	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/IDR  16129.83000000	IDR/EUR  0.00006200	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/IDR  16225.88000000	IDR/EUR  0.00006163	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/IDR  16164.48000000	IDR/EUR  0.00006186	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/IDR  16166.80000000	IDR/EUR  0.00006186	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/IDR  16143.54000000	IDR/EUR  0.00006194	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/IDR  16188.34000000	IDR/EUR  0.00006177	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/IDR  16170.62000000	IDR/EUR  0.00006184	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/IDR  16199.12000000	IDR/EUR  0.00006173	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/IDR  16210.88000000	IDR/EUR  0.00006169	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/IDR  16177.38000000	IDR/EUR  0.00006181	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/IDR  16062.37000000	IDR/EUR  0.00006226	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/IDR  16013.26000000	IDR/EUR  0.00006245	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/IDR  15972.18000000	IDR/EUR  0.00006261	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/IDR  16006.17000000	IDR/EUR  0.00006248	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/IDR  15901.45000000	IDR/EUR  0.00006289	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/IDR  15977.10000000	IDR/EUR  0.00006259	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/IDR  15953.68000000	IDR/EUR  0.00006268	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/IDR  15833.00000000	IDR/EUR  0.00006316	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/IDR  15804.41000000	IDR/EUR  0.00006327	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/IDR  15831.37000000	IDR/EUR  0.00006317	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/IDR  15799.09000000	IDR/EUR  0.00006329	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/IDR  15827.34000000	IDR/EUR  0.00006318	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/IDR  15797.81000000	IDR/EUR  0.00006330	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/IDR  15917.46000000	IDR/EUR  0.00006282	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/IDR  15923.09000000	IDR/EUR  0.00006280	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/IDR  15906.08000000	IDR/EUR  0.00006287	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/IDR  15954.12000000	IDR/EUR  0.00006268	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/IDR  15966.16000000	IDR/EUR  0.00006263	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/IDR  15959.79000000	IDR/EUR  0.00006266	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/IDR  15937.78000000	IDR/EUR  0.00006274	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/IDR  15927.71000000	IDR/EUR  0.00006278	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/IDR  15900.87000000	IDR/EUR  0.00006289	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/IDR  15895.08000000	IDR/EUR  0.00006291	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/IDR  15939.20000000	IDR/EUR  0.00006274	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/IDR  15926.40000000	IDR/EUR  0.00006279	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/IDR  15983.21000000	IDR/EUR  0.00006257	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/IDR  15998.64000000	IDR/EUR  0.00006251	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/IDR  16005.28000000	IDR/EUR  0.00006248	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/IDR  16035.66000000	IDR/EUR  0.00006236	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/IDR  15999.35000000	IDR/EUR  0.00006250	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:09:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com