Daily Currency Exchange Rates    about    2020-02-17 06:31:55 UTC


EUR/IDR (Euro / Indonesian Rupiah) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  14892.14000000	IDR/EUR  0.00006715	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/IDR  14912.89000000	IDR/EUR  0.00006706	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/IDR  14919.11000000	IDR/EUR  0.00006703	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/IDR  15037.15000000	IDR/EUR  0.00006650	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/IDR  15063.25000000	IDR/EUR  0.00006639	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/IDR  15000.81000000	IDR/EUR  0.00006666	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/IDR  15036.47000000	IDR/EUR  0.00006650	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/IDR  15146.81000000	IDR/EUR  0.00006602	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/IDR  15207.45000000	IDR/EUR  0.00006576	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/IDR  15091.51000000	IDR/EUR  0.00006626	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/IDR  15094.84000000	IDR/EUR  0.00006625	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/IDR  14991.61000000	IDR/EUR  0.00006670	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/IDR  15008.07000000	IDR/EUR  0.00006663	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/IDR  14999.51000000	IDR/EUR  0.00006667	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/IDR  15002.91000000	IDR/EUR  0.00006665	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/IDR  15141.43000000	IDR/EUR  0.00006604	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/IDR  15137.71000000	IDR/EUR  0.00006606	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/IDR  15197.89000000	IDR/EUR  0.00006580	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/IDR  15118.30000000	IDR/EUR  0.00006615	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/IDR  15184.91000000	IDR/EUR  0.00006585	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/IDR  15223.35000000	IDR/EUR  0.00006569	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/IDR  15262.30000000	IDR/EUR  0.00006552	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/IDR  15219.55000000	IDR/EUR  0.00006570	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/IDR  15243.73000000	IDR/EUR  0.00006560	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/IDR  15263.99000000	IDR/EUR  0.00006551	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/IDR  15387.35000000	IDR/EUR  0.00006499	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/IDR  15441.51000000	IDR/EUR  0.00006476	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/IDR  15501.15000000	IDR/EUR  0.00006451	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/IDR  15604.44000000	IDR/EUR  0.00006408	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/IDR  15536.69000000	IDR/EUR  0.00006436	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/IDR  15540.92000000	IDR/EUR  0.00006435	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/IDR  15595.60000000	IDR/EUR  0.00006412	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/IDR  15565.65000000	IDR/EUR  0.00006424	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/IDR  15573.91000000	IDR/EUR  0.00006421	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/IDR  15495.40000000	IDR/EUR  0.00006454	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/IDR  15489.50000000	IDR/EUR  0.00006456	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/IDR  15510.83000000	IDR/EUR  0.00006447	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/IDR  15551.77000000	IDR/EUR  0.00006430	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/IDR  15558.78000000	IDR/EUR  0.00006427	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/IDR  15615.64000000	IDR/EUR  0.00006404	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
EUR/IDR  15609.97000000	IDR/EUR  0.00006406	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/IDR  15626.84000000	IDR/EUR  0.00006399	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/IDR  15630.78000000	IDR/EUR  0.00006398	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/IDR  15554.28000000	IDR/EUR  0.00006429	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/IDR  15518.88000000	IDR/EUR  0.00006444	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/IDR  15506.11000000	IDR/EUR  0.00006449	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/IDR  15554.41000000	IDR/EUR  0.00006429	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/IDR  15603.71000000	IDR/EUR  0.00006409	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/IDR  15629.75000000	IDR/EUR  0.00006398	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/IDR  15615.65000000	IDR/EUR  0.00006404	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/IDR  15569.99000000	IDR/EUR  0.00006423	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/IDR  15490.11000000	IDR/EUR  0.00006456	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/IDR  15517.93000000	IDR/EUR  0.00006444	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/IDR  15517.01000000	IDR/EUR  0.00006445	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/IDR  15538.08000000	IDR/EUR  0.00006436	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/IDR  15512.47000000	IDR/EUR  0.00006446	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/IDR  15575.19000000	IDR/EUR  0.00006420	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/IDR  15624.45000000	IDR/EUR  0.00006400	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/IDR  15602.04000000	IDR/EUR  0.00006409	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/IDR  15607.49000000	IDR/EUR  0.00006407	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/IDR  15588.27000000	IDR/EUR  0.00006415	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/IDR  15528.15000000	IDR/EUR  0.00006440	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/IDR  15508.18000000	IDR/EUR  0.00006448	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/IDR  15522.75000000	IDR/EUR  0.00006442	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/IDR  15499.48000000	IDR/EUR  0.00006452	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/IDR  15540.68000000	IDR/EUR  0.00006435	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/IDR  15463.05000000	IDR/EUR  0.00006467	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/IDR  15501.71000000	IDR/EUR  0.00006451	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/IDR  15542.64000000	IDR/EUR  0.00006434	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/IDR  15516.50000000	IDR/EUR  0.00006445	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/IDR  15643.31000000	IDR/EUR  0.00006393	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/IDR  15640.93000000	IDR/EUR  0.00006393	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/IDR  15701.50000000	IDR/EUR  0.00006369	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/IDR  15600.04000000	IDR/EUR  0.00006410	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/IDR  15590.95000000	IDR/EUR  0.00006414	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/IDR  15536.21000000	IDR/EUR  0.00006437	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/IDR  15588.67000000	IDR/EUR  0.00006415	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/IDR  15619.26000000	IDR/EUR  0.00006402	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/IDR  15604.46000000	IDR/EUR  0.00006408	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/IDR  15626.52000000	IDR/EUR  0.00006399	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/IDR  15713.09000000	IDR/EUR  0.00006364	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/IDR  15773.15000000	IDR/EUR  0.00006340	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/IDR  15732.67000000	IDR/EUR  0.00006356	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/IDR  15662.11000000	IDR/EUR  0.00006385	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/IDR  15591.42000000	IDR/EUR  0.00006414	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/IDR  15586.80000000	IDR/EUR  0.00006416	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/IDR  15601.55000000	IDR/EUR  0.00006410	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/IDR  15609.10000000	IDR/EUR  0.00006407	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/IDR  15560.08000000	IDR/EUR  0.00006427	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/IDR  15550.68000000	IDR/EUR  0.00006431	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/IDR  15579.88000000	IDR/EUR  0.00006419	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/IDR  15531.39000000	IDR/EUR  0.00006439	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/IDR  15520.30000000	IDR/EUR  0.00006443	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/IDR  15516.78000000	IDR/EUR  0.00006445	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/IDR  15505.67000000	IDR/EUR  0.00006449	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/IDR  15456.94000000	IDR/EUR  0.00006470	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/IDR  15489.43000000	IDR/EUR  0.00006456	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/IDR  15496.96000000	IDR/EUR  0.00006453	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/IDR  15539.53000000	IDR/EUR  0.00006435	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/IDR  15527.98000000	IDR/EUR  0.00006440	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 06:31:55 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com