Daily Currency Exchange Rates about 2025-07-30 16:33:49 UTC EUR/ILS (Euro / New Israeli Sheqel) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.88670000 ILS/EUR 0.25728767 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/ILS 3.90950000 ILS/EUR 0.25578719 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/ILS 3.93460000 ILS/EUR 0.25415544 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/ILS 3.92560000 ILS/EUR 0.25473813 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/ILS 3.90940000 ILS/EUR 0.25579373 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/ILS 3.92000000 ILS/EUR 0.25510204 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/ILS 3.91360000 ILS/EUR 0.25551922 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/ILS 3.91190000 ILS/EUR 0.25563026 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/ILS 3.89010000 ILS/EUR 0.25706280 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/ILS 3.89610000 ILS/EUR 0.25666692 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/ILS 3.90360000 ILS/EUR 0.25617379 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/ILS 3.93010000 ILS/EUR 0.25444645 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/ILS 3.89580000 ILS/EUR 0.25668669 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/ILS 3.87150000 ILS/EUR 0.25829782 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/ILS 3.89530000 ILS/EUR 0.25671964 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/ILS 3.93100000 ILS/EUR 0.25438820 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/ILS 3.91200000 ILS/EUR 0.25562372 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/ILS 3.94250000 ILS/EUR 0.25364616 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/ILS 3.95620000 ILS/EUR 0.25276781 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/ILS 3.96670000 ILS/EUR 0.25209872 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/ILS 3.98130000 ILS/EUR 0.25117424 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/ILS 3.94920000 ILS/EUR 0.25321584 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/ILS 3.95670000 ILS/EUR 0.25273587 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/ILS 3.96650000 ILS/EUR 0.25211143 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/ILS 3.94970000 ILS/EUR 0.25318379 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/ILS 3.94560000 ILS/EUR 0.25344688 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/ILS 3.98610000 ILS/EUR 0.25087178 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/ILS 4.00250000 ILS/EUR 0.24984385 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/ILS 3.99750000 ILS/EUR 0.25015635 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/ILS 4.02330000 ILS/EUR 0.24855218 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/ILS 4.05090000 ILS/EUR 0.24685872 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/ILS 4.07590000 ILS/EUR 0.24534459 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/ILS 4.14220000 ILS/EUR 0.24141760 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/ILS 4.12820000 ILS/EUR 0.24223633 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/ILS 4.00220000 ILS/EUR 0.24986258 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/ILS 3.99730000 ILS/EUR 0.25016886 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/ILS 3.97610000 ILS/EUR 0.25150273 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/ILS 3.98850000 ILS/EUR 0.25072082 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/ILS 3.98350000 ILS/EUR 0.25103552 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/ILS 3.98820000 ILS/EUR 0.25073968 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/ILS 4.01190000 ILS/EUR 0.24925846 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/ILS 4.01340000 ILS/EUR 0.24916530 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/ILS 3.97610000 ILS/EUR 0.25150273 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/ILS 3.95710000 ILS/EUR 0.25271032 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/ILS 4.00390000 ILS/EUR 0.24975649 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/ILS 4.01930000 ILS/EUR 0.24879954 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/ILS 4.06350000 ILS/EUR 0.24609327 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/ILS 4.09310000 ILS/EUR 0.24431360 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/ILS 4.06560000 ILS/EUR 0.24596616 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/ILS 4.02200000 ILS/EUR 0.24863252 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/ILS 3.96700000 ILS/EUR 0.25207966 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/ILS 3.99950000 ILS/EUR 0.25003125 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/ILS 3.97580000 ILS/EUR 0.25152171 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/ILS 3.96070000 ILS/EUR 0.25248062 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/ILS 3.98160000 ILS/EUR 0.25115531 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/ILS 3.97480000 ILS/EUR 0.25158499 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/ILS 3.94130000 ILS/EUR 0.25372339 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/ILS 3.99280000 ILS/EUR 0.25045081 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/ILS 4.04280000 ILS/EUR 0.24735332 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/ILS 4.07170000 ILS/EUR 0.24559766 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/ILS 4.09840000 ILS/EUR 0.24399766 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/ILS 4.09880000 ILS/EUR 0.24397385 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/ILS 4.09010000 ILS/EUR 0.24449280 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/ILS 4.12310000 ILS/EUR 0.24253596 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/ILS 4.11890000 ILS/EUR 0.24278327 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/ILS 4.12550000 ILS/EUR 0.24239486 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/ILS 4.11240000 ILS/EUR 0.24316701 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/ILS 4.14770000 ILS/EUR 0.24109748 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/ILS 4.18490000 ILS/EUR 0.23895434 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/ILS 4.26820000 ILS/EUR 0.23429080 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/ILS 4.18520000 ILS/EUR 0.23893721 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/ILS 4.18240000 ILS/EUR 0.23909717 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/ILS 4.17970000 ILS/EUR 0.23925162 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/ILS 4.19100000 ILS/EUR 0.23860654 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/ILS 4.22170000 ILS/EUR 0.23687140 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/ILS 4.19010000 ILS/EUR 0.23865779 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/ILS 4.21160000 ILS/EUR 0.23743945 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/ILS 4.11680000 ILS/EUR 0.24290711 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/ILS 4.15040000 ILS/EUR 0.24094063 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/ILS 4.12440000 ILS/EUR 0.24245951 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/ILS 4.09190000 ILS/EUR 0.24438525 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/ILS 3.99770000 ILS/EUR 0.25014383 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/ILS 3.99730000 ILS/EUR 0.25016886 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/ILS 4.02560000 ILS/EUR 0.24841017 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/ILS 3.98400000 ILS/EUR 0.25100402 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope EUR/ILS 3.95950000 ILS/EUR 0.25255714 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/ILS 3.95700000 ILS/EUR 0.25271670 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/ILS 3.96570000 ILS/EUR 0.25216229 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/ILS 4.00410000 ILS/EUR 0.24974401 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/ILS 4.01990000 ILS/EUR 0.24876241 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/ILS 3.98280000 ILS/EUR 0.25107964 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/ILS 4.00100000 ILS/EUR 0.24993752 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/ILS 3.98440000 ILS/EUR 0.25097882 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/ILS 3.97730000 ILS/EUR 0.25142685 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/ILS 4.00190000 ILS/EUR 0.24988131 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/ILS 3.96220000 ILS/EUR 0.25238504 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/ILS 3.96060000 ILS/EUR 0.25248700 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/ILS 3.98000000 ILS/EUR 0.25125628 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/ILS 3.94150000 ILS/EUR 0.25371052 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/ILS 3.93400000 ILS/EUR 0.25419420 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-30 16:33:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com