Daily Currency Exchange Rates about 2025-10-09 07:18:38 UTC EUR/ILS (Euro / New Israeli Sheqel) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.82290000 ILS/EUR 0.26158152 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/ILS 3.82940000 ILS/EUR 0.26113752 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/ILS 3.88280000 ILS/EUR 0.25754610 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/ILS 3.89510000 ILS/EUR 0.25673282 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/ILS 3.88450000 ILS/EUR 0.25743339 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/ILS 3.87860000 ILS/EUR 0.25782499 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/ILS 3.89440000 ILS/EUR 0.25677896 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/ILS 3.92920000 ILS/EUR 0.25450473 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/ILS 3.92650000 ILS/EUR 0.25467974 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/ILS 3.93730000 ILS/EUR 0.25398115 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/ILS 3.94310000 ILS/EUR 0.25360757 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/ILS 3.94990000 ILS/EUR 0.25317097 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/ILS 3.91960000 ILS/EUR 0.25512807 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/ILS 3.94580000 ILS/EUR 0.25343403 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/ILS 3.95830000 ILS/EUR 0.25263371 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/ILS 3.94710000 ILS/EUR 0.25335056 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/ILS 3.93200000 ILS/EUR 0.25432350 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/ILS 3.90410000 ILS/EUR 0.25614098 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/ILS 3.90350000 ILS/EUR 0.25618035 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/ILS 3.90250000 ILS/EUR 0.25624600 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/ILS 3.92170000 ILS/EUR 0.25499146 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/ILS 3.90190000 ILS/EUR 0.25628540 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/ILS 3.90300000 ILS/EUR 0.25621317 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/ILS 3.91740000 ILS/EUR 0.25527135 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/ILS 3.92470000 ILS/EUR 0.25479654 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/ILS 3.94780000 ILS/EUR 0.25330564 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/ILS 3.92800000 ILS/EUR 0.25458248 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/ILS 3.89530000 ILS/EUR 0.25671964 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/ILS 3.88550000 ILS/EUR 0.25736713 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/ILS 3.87570000 ILS/EUR 0.25801791 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/ILS 3.92300000 ILS/EUR 0.25490696 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/ILS 3.95450000 ILS/EUR 0.25287647 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/ILS 3.94580000 ILS/EUR 0.25343403 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/ILS 3.98010000 ILS/EUR 0.25124997 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/ILS 3.96290000 ILS/EUR 0.25234046 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/ILS 3.94930000 ILS/EUR 0.25320943 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/ILS 3.95820000 ILS/EUR 0.25264009 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/ILS 3.94450000 ILS/EUR 0.25351756 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/ILS 3.95090000 ILS/EUR 0.25310689 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/ILS 3.96990000 ILS/EUR 0.25189551 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/ILS 3.98390000 ILS/EUR 0.25101032 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/ILS 3.97250000 ILS/EUR 0.25173065 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/ILS 4.00290000 ILS/EUR 0.24981888 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/ILS 3.97360000 ILS/EUR 0.25166096 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/ILS 4.00440000 ILS/EUR 0.24972530 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/ILS 3.98300000 ILS/EUR 0.25106703 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/ILS 3.94280000 ILS/EUR 0.25362686 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/ILS 3.90530000 ILS/EUR 0.25606227 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/ILS 3.87580000 ILS/EUR 0.25801125 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/ILS 3.88110000 ILS/EUR 0.25765891 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/ILS 3.88670000 ILS/EUR 0.25728767 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/ILS 3.90950000 ILS/EUR 0.25578719 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/ILS 3.93460000 ILS/EUR 0.25415544 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/ILS 3.92560000 ILS/EUR 0.25473813 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/ILS 3.90940000 ILS/EUR 0.25579373 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/ILS 3.92000000 ILS/EUR 0.25510204 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/ILS 3.91360000 ILS/EUR 0.25551922 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/ILS 3.91190000 ILS/EUR 0.25563026 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/ILS 3.89010000 ILS/EUR 0.25706280 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/ILS 3.89610000 ILS/EUR 0.25666692 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/ILS 3.90360000 ILS/EUR 0.25617379 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/ILS 3.93010000 ILS/EUR 0.25444645 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/ILS 3.89580000 ILS/EUR 0.25668669 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/ILS 3.87150000 ILS/EUR 0.25829782 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/ILS 3.89530000 ILS/EUR 0.25671964 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/ILS 3.93100000 ILS/EUR 0.25438820 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/ILS 3.91200000 ILS/EUR 0.25562372 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/ILS 3.94250000 ILS/EUR 0.25364616 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/ILS 3.95620000 ILS/EUR 0.25276781 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/ILS 3.96670000 ILS/EUR 0.25209872 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/ILS 3.98130000 ILS/EUR 0.25117424 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/ILS 3.94920000 ILS/EUR 0.25321584 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/ILS 3.95670000 ILS/EUR 0.25273587 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/ILS 3.96650000 ILS/EUR 0.25211143 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/ILS 3.94970000 ILS/EUR 0.25318379 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/ILS 3.94560000 ILS/EUR 0.25344688 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/ILS 3.98610000 ILS/EUR 0.25087178 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/ILS 4.00250000 ILS/EUR 0.24984385 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/ILS 3.99750000 ILS/EUR 0.25015635 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/ILS 4.02330000 ILS/EUR 0.24855218 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/ILS 4.05090000 ILS/EUR 0.24685872 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/ILS 4.07590000 ILS/EUR 0.24534459 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/ILS 4.14220000 ILS/EUR 0.24141760 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/ILS 4.12820000 ILS/EUR 0.24223633 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/ILS 4.00220000 ILS/EUR 0.24986258 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/ILS 3.99730000 ILS/EUR 0.25016886 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/ILS 3.97610000 ILS/EUR 0.25150273 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/ILS 3.98850000 ILS/EUR 0.25072082 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/ILS 3.98350000 ILS/EUR 0.25103552 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/ILS 3.98820000 ILS/EUR 0.25073968 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/ILS 4.01190000 ILS/EUR 0.24925846 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/ILS 4.01340000 ILS/EUR 0.24916530 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/ILS 3.97610000 ILS/EUR 0.25150273 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/ILS 3.95710000 ILS/EUR 0.25271032 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/ILS 4.00390000 ILS/EUR 0.24975649 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/ILS 4.01930000 ILS/EUR 0.24879954 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/ILS 4.06350000 ILS/EUR 0.24609327 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/ILS 4.09310000 ILS/EUR 0.24431360 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/ILS 4.06560000 ILS/EUR 0.24596616 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/ILS 4.02200000 ILS/EUR 0.24863252 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-09 07:18:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com