Daily Currency Exchange Rates about 2024-11-21 09:45:50 UTC EUR/ILS (Euro / New Israeli Sheqel) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.96110000 ILS/EUR 0.25245513 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/ILS 3.94680000 ILS/EUR 0.25336982 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/ILS 3.95860000 ILS/EUR 0.25261456 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/ILS 3.93740000 ILS/EUR 0.25397470 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/ILS 3.97740000 ILS/EUR 0.25142053 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/ILS 3.98200000 ILS/EUR 0.25113009 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/ILS 3.98320000 ILS/EUR 0.25105443 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/ILS 4.02400000 ILS/EUR 0.24850895 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/ILS 4.00940000 ILS/EUR 0.24941388 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/ILS 4.01150000 ILS/EUR 0.24928331 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/ILS 4.08280000 ILS/EUR 0.24492995 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/ILS 4.08790000 ILS/EUR 0.24462438 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/ILS 4.06810000 ILS/EUR 0.24581500 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/ILS 4.04410000 ILS/EUR 0.24727381 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/ILS 4.02140000 ILS/EUR 0.24866962 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/ILS 4.02980000 ILS/EUR 0.24815127 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/ILS 4.03270000 ILS/EUR 0.24797282 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/ILS 4.10620000 ILS/EUR 0.24353417 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/ILS 4.08040000 ILS/EUR 0.24507401 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/ILS 4.08450000 ILS/EUR 0.24482801 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/ILS 4.08710000 ILS/EUR 0.24467226 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/ILS 4.09480000 ILS/EUR 0.24421217 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/ILS 4.02260000 ILS/EUR 0.24859544 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/ILS 4.08230000 ILS/EUR 0.24495995 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/ILS 4.10130000 ILS/EUR 0.24382513 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope EUR/ILS 4.09050000 ILS/EUR 0.24446889 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/ILS 4.10290000 ILS/EUR 0.24373004 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/ILS 4.11030000 ILS/EUR 0.24329124 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/ILS 4.12380000 ILS/EUR 0.24249479 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/ILS 4.12050000 ILS/EUR 0.24268899 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/ILS 4.14730000 ILS/EUR 0.24112073 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/ILS 4.15830000 ILS/EUR 0.24048289 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/ILS 4.20220000 ILS/EUR 0.23797059 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/ILS 4.18590000 ILS/EUR 0.23889725 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/ILS 4.19170000 ILS/EUR 0.23856669 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/ILS 4.12620000 ILS/EUR 0.24235374 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/ILS 4.14910000 ILS/EUR 0.24101612 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/ILS 4.12960000 ILS/EUR 0.24215420 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/ILS 4.11320000 ILS/EUR 0.24311971 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/ILS 4.20500000 ILS/EUR 0.23781213 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/ILS 4.19470000 ILS/EUR 0.23839607 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/ILS 4.20100000 ILS/EUR 0.23803856 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/ILS 4.20770000 ILS/EUR 0.23765953 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/ILS 4.18990000 ILS/EUR 0.23866918 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/ILS 4.19160000 ILS/EUR 0.23857238 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/ILS 4.18080000 ILS/EUR 0.23918867 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/ILS 4.16410000 ILS/EUR 0.24014793 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/ILS 4.11050000 ILS/EUR 0.24327941 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/ILS 4.13440000 ILS/EUR 0.24187307 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/ILS 4.15380000 ILS/EUR 0.24074342 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/ILS 4.15390000 ILS/EUR 0.24073762 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/ILS 4.14250000 ILS/EUR 0.24140012 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/ILS 4.11600000 ILS/EUR 0.24295432 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/ILS 4.10110000 ILS/EUR 0.24383702 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/ILS 4.10740000 ILS/EUR 0.24346302 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/ILS 4.06230000 ILS/EUR 0.24616597 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/ILS 4.04150000 ILS/EUR 0.24743288 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/ILS 4.02450000 ILS/EUR 0.24847807 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/ILS 4.06710000 ILS/EUR 0.24587544 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/ILS 4.07590000 ILS/EUR 0.24534459 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/ILS 4.11350000 ILS/EUR 0.24310198 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/ILS 4.09660000 ILS/EUR 0.24410487 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/ILS 4.11840000 ILS/EUR 0.24281274 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/ILS 4.14550000 ILS/EUR 0.24122543 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/ILS 4.13950000 ILS/EUR 0.24157507 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/ILS 4.10730000 ILS/EUR 0.24346895 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/ILS 4.09070000 ILS/EUR 0.24445694 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/ILS 4.03590000 ILS/EUR 0.24777621 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/ILS 4.07700000 ILS/EUR 0.24527839 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/ILS 4.11270000 ILS/EUR 0.24314927 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/ILS 4.08550000 ILS/EUR 0.24476808 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/ILS 4.11710000 ILS/EUR 0.24288941 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/ILS 4.07220000 ILS/EUR 0.24556751 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/ILS 4.15110000 ILS/EUR 0.24090000 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/ILS 4.13670000 ILS/EUR 0.24173858 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/ILS 4.19790000 ILS/EUR 0.23821435 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/ILS 4.20130000 ILS/EUR 0.23802156 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/ILS 4.12110000 ILS/EUR 0.24265366 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/ILS 4.08550000 ILS/EUR 0.24476808 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope EUR/ILS 4.08220000 ILS/EUR 0.24496595 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/ILS 4.04400000 ILS/EUR 0.24727992 2024-07-30 retrieved 2024-07-31 13:45:02 UTC from BankEurope EUR/ILS 4.03210000 ILS/EUR 0.24800972 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope EUR/ILS 3.97880000 ILS/EUR 0.25133206 2024-07-26 retrieved 2024-07-29 13:45:01 UTC from BankEurope EUR/ILS 3.96660000 ILS/EUR 0.25210508 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/ILS 3.94030000 ILS/EUR 0.25378778 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/ILS 3.93140000 ILS/EUR 0.25436231 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/ILS 3.95930000 ILS/EUR 0.25256990 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/ILS 3.98050000 ILS/EUR 0.25122472 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/ILS 3.97420000 ILS/EUR 0.25162297 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/ILS 3.97020000 ILS/EUR 0.25187648 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/ILS 3.95240000 ILS/EUR 0.25301083 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/ILS 3.94090000 ILS/EUR 0.25374914 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/ILS 3.95290000 ILS/EUR 0.25297883 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/ILS 3.95160000 ILS/EUR 0.25306205 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/ILS 3.95740000 ILS/EUR 0.25269116 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/ILS 3.97230000 ILS/EUR 0.25174332 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/ILS 4.00230000 ILS/EUR 0.24985633 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/ILS 4.01690000 ILS/EUR 0.24894819 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/ILS 4.04760000 ILS/EUR 0.24705999 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/ILS 4.04960000 ILS/EUR 0.24693797 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:45:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com