Daily Currency Exchange Rates    about    2023-03-30 16:49:59 UTC


EUR/ILS (Euro / New Israeli Sheqel) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.84090000	ILS/EUR  0.26035565	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/ILS  3.84120000	ILS/EUR  0.26033531	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/ILS  3.87550000	ILS/EUR  0.25803122	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/ILS  3.93710000	ILS/EUR  0.25399406	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/ILS  3.92070000	ILS/EUR  0.25505650	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/ILS  3.93700000	ILS/EUR  0.25400051	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/ILS  3.93590000	ILS/EUR  0.25407150	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/ILS  3.90570000	ILS/EUR  0.25603605	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/ILS  3.89130000	ILS/EUR  0.25698353	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/ILS  3.86740000	ILS/EUR  0.25857165	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/ILS  3.87290000	ILS/EUR  0.25820445	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/ILS  3.88210000	ILS/EUR  0.25759254	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/ILS  3.87420000	ILS/EUR  0.25811780	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/ILS  3.89160000	ILS/EUR  0.25696372	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/ILS  3.84010000	ILS/EUR  0.26040989	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/ILS  3.88600000	ILS/EUR  0.25733402	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/ILS  3.70910000	ILS/EUR  0.26960718	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/ILS  3.66510000	ILS/EUR  0.27284385	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/ILS  3.66710000	ILS/EUR  0.27269505	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/ILS  3.67090000	ILS/EUR  0.27241276	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/ILS  3.68390000	ILS/EUR  0.27145145	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/ILS  3.69520000	ILS/EUR  0.27062135	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/ILS  3.65240000	ILS/EUR  0.27379257	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/ILS  3.70210000	ILS/EUR  0.27011696	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/ILS  3.69710000	ILS/EUR  0.27048227	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/ILS  3.62660000	ILS/EUR  0.27574036	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/ILS  3.44220000	ILS/EUR  0.29051188	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/ILS  3.39310000	ILS/EUR  0.29471575	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/ILS  3.37140000	ILS/EUR  0.29661268	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/ILS  3.40690000	ILS/EUR  0.29352197	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/ILS  3.41520000	ILS/EUR  0.29280862	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/ILS  3.44160000	ILS/EUR  0.29056253	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/ILS  3.42900000	ILS/EUR  0.29163021	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/ILS  3.40530000	ILS/EUR  0.29365988	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/ILS  3.39000000	ILS/EUR  0.29498525	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/ILS  3.38260000	ILS/EUR  0.29563058	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/ILS  3.39600000	ILS/EUR  0.29446408	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/ILS  3.36440000	ILS/EUR  0.29722982	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/ILS  3.33990000	ILS/EUR  0.29941016	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/ILS  3.31680000	ILS/EUR  0.30149542	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/ILS  3.48910000	ILS/EUR  0.28660686	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/ILS  3.52010000	ILS/EUR  0.28408284	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/ILS  3.50830000	ILS/EUR  0.28503834	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/ILS  3.52030000	ILS/EUR  0.28406670	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/ILS  3.51470000	ILS/EUR  0.28451930	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/ILS  3.52950000	ILS/EUR  0.28332625	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/ILS  3.50040000	ILS/EUR  0.28568164	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/ILS  3.50440000	ILS/EUR  0.28535555	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/ILS  3.63920000	ILS/EUR  0.27478567	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/ILS  3.63900000	ILS/EUR  0.27480077	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/ILS  3.57050000	ILS/EUR  0.28007282	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/ILS  3.56820000	ILS/EUR  0.28025335	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/ILS  3.57460000	ILS/EUR  0.27975158	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/ILS  3.57220000	ILS/EUR  0.27993953	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/ILS  3.59700000	ILS/EUR  0.27800945	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/ILS  3.59350000	ILS/EUR  0.27828023	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/ILS  3.58500000	ILS/EUR  0.27894003	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/ILS  3.58480000	ILS/EUR  0.27895559	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/ILS  3.57450000	ILS/EUR  0.27975941	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/ILS  3.53300000	ILS/EUR  0.28304557	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/ILS  3.54870000	ILS/EUR  0.28179333	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/ILS  3.55970000	ILS/EUR  0.28092255	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/ILS  3.52770000	ILS/EUR  0.28347082	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/ILS  3.49930000	ILS/EUR  0.28577144	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/ILS  3.50960000	ILS/EUR  0.28493276	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
EUR/ILS  3.51780000	ILS/EUR  0.28426858	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/ILS  3.51470000	ILS/EUR  0.28451930	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/ILS  3.53060000	ILS/EUR  0.28323798	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/ILS  3.52880000	ILS/EUR  0.28338245	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/ILS  3.51530000	ILS/EUR  0.28447074	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/ILS  3.49080000	ILS/EUR  0.28646729	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/ILS  3.50380000	ILS/EUR  0.28540442	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/ILS  3.48960000	ILS/EUR  0.28656580	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/ILS  3.59780000	ILS/EUR  0.27794763	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/ILS  3.60220000	ILS/EUR  0.27760813	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/ILS  3.56530000	ILS/EUR  0.28048131	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/ILS  3.56030000	ILS/EUR  0.28087521	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/ILS  3.58720000	ILS/EUR  0.27876896	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/ILS  3.59540000	ILS/EUR  0.27813317	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/ILS  3.61520000	ILS/EUR  0.27660987	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/ILS  3.63000000	ILS/EUR  0.27548209	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/ILS  3.62310000	ILS/EUR  0.27600673	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/ILS  3.62560000	ILS/EUR  0.27581642	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/ILS  3.65960000	ILS/EUR  0.27325391	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/ILS  3.68350000	ILS/EUR  0.27148093	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/ILS  3.69580000	ILS/EUR  0.27057741	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/ILS  3.67960000	ILS/EUR  0.27176867	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/ILS  3.68170000	ILS/EUR  0.27161366	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/ILS  3.67530000	ILS/EUR  0.27208663	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/ILS  3.65470000	ILS/EUR  0.27362027	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/ILS  3.67410000	ILS/EUR  0.27217550	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/ILS  3.59490000	ILS/EUR  0.27817185	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/ILS  3.57770000	ILS/EUR  0.27950918	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/ILS  3.56600000	ILS/EUR  0.28042625	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/ILS  3.56400000	ILS/EUR  0.28058361	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/ILS  3.56970000	ILS/EUR  0.28013559	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/ILS  3.56950000	ILS/EUR  0.28015128	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/ILS  3.58340000	ILS/EUR  0.27906458	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/ILS  3.58980000	ILS/EUR  0.27856705	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/ILS  3.58460000	ILS/EUR  0.27897115	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 16:49:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com