Daily Currency Exchange Rates    about    2020-10-21 12:27:03 UTC


EUR/ILS (Euro / New Israeli Sheqel) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.98360000	ILS/EUR  0.25102922	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/ILS  3.96730000	ILS/EUR  0.25206060	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/ILS  3.97340000	ILS/EUR  0.25167363	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/ILS  3.97340000	ILS/EUR  0.25167363	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/ILS  3.98950000	ILS/EUR  0.25065798	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/ILS  3.99330000	ILS/EUR  0.25041945	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/ILS  3.98590000	ILS/EUR  0.25088437	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/ILS  3.99090000	ILS/EUR  0.25057005	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/ILS  4.00440000	ILS/EUR  0.24972530	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/ILS  4.01930000	ILS/EUR  0.24879954	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/ILS  4.02430000	ILS/EUR  0.24849042	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/ILS  4.02440000	ILS/EUR  0.24848425	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/ILS  4.02360000	ILS/EUR  0.24853365	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/ILS  4.02770000	ILS/EUR  0.24828066	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/ILS  4.04210000	ILS/EUR  0.24739616	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/ILS  4.04740000	ILS/EUR  0.24707219	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/ILS  4.05280000	ILS/EUR  0.24674299	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/ILS  4.05050000	ILS/EUR  0.24688310	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/ILS  4.03860000	ILS/EUR  0.24761056	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/ILS  4.04250000	ILS/EUR  0.24737168	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/ILS  4.05760000	ILS/EUR  0.24645110	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/ILS  4.05110000	ILS/EUR  0.24684654	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/ILS  4.03820000	ILS/EUR  0.24763508	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/ILS  4.05890000	ILS/EUR  0.24637217	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/ILS  4.06750000	ILS/EUR  0.24585126	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/ILS  4.08070000	ILS/EUR  0.24505600	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/ILS  4.10040000	ILS/EUR  0.24387865	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/ILS  4.04550000	ILS/EUR  0.24718823	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/ILS  4.00420000	ILS/EUR  0.24973778	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/ILS  3.99740000	ILS/EUR  0.25016261	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/ILS  3.99260000	ILS/EUR  0.25046336	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/ILS  3.98740000	ILS/EUR  0.25078999	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/ILS  3.97770000	ILS/EUR  0.25140156	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/ILS  3.99010000	ILS/EUR  0.25062029	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/ILS  4.01830000	ILS/EUR  0.24886146	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/ILS  4.01310000	ILS/EUR  0.24918392	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/ILS  4.00830000	ILS/EUR  0.24948232	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/ILS  3.97790000	ILS/EUR  0.25138892	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/ILS  4.00940000	ILS/EUR  0.24941388	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/ILS  4.01870000	ILS/EUR  0.24883669	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/ILS  4.02930000	ILS/EUR  0.24818207	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/ILS  4.00290000	ILS/EUR  0.24981888	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/ILS  4.03050000	ILS/EUR  0.24810818	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/ILS  4.05710000	ILS/EUR  0.24648148	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/ILS  4.05070000	ILS/EUR  0.24687091	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/ILS  4.04030000	ILS/EUR  0.24750637	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/ILS  4.02300000	ILS/EUR  0.24857072	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/ILS  4.02710000	ILS/EUR  0.24831765	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/ILS  4.01010000	ILS/EUR  0.24937034	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/ILS  4.00850000	ILS/EUR  0.24946988	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/ILS  4.01240000	ILS/EUR  0.24922740	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/ILS  4.02560000	ILS/EUR  0.24841017	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/ILS  4.03090000	ILS/EUR  0.24808355	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/ILS  4.03970000	ILS/EUR  0.24754313	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/ILS  4.02920000	ILS/EUR  0.24818823	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/ILS  4.00560000	ILS/EUR  0.24965049	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/ILS  4.03120000	ILS/EUR  0.24806509	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/ILS  3.99470000	ILS/EUR  0.25033169	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/ILS  3.99850000	ILS/EUR  0.25009379	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/ILS  4.00210000	ILS/EUR  0.24986882	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/ILS  4.01430000	ILS/EUR  0.24910943	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/ILS  3.96420000	ILS/EUR  0.25225771	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/ILS  3.95600000	ILS/EUR  0.25278059	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/ILS  3.96210000	ILS/EUR  0.25239141	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/ILS  3.92020000	ILS/EUR  0.25508903	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/ILS  3.92790000	ILS/EUR  0.25458897	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/ILS  3.92530000	ILS/EUR  0.25475760	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/ILS  3.92070000	ILS/EUR  0.25505650	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/ILS  3.92440000	ILS/EUR  0.25481602	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/ILS  3.90920000	ILS/EUR  0.25580681	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/ILS  3.90260000	ILS/EUR  0.25623943	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/ILS  3.90060000	ILS/EUR  0.25637081	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/ILS  3.90050000	ILS/EUR  0.25637739	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/ILS  3.89490000	ILS/EUR  0.25674600	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/ILS  3.89500000	ILS/EUR  0.25673941	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/ILS  3.89920000	ILS/EUR  0.25646286	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/ILS  3.85670000	ILS/EUR  0.25928903	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/ILS  3.89030000	ILS/EUR  0.25704958	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/ILS  3.87040000	ILS/EUR  0.25837123	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/ILS  3.88210000	ILS/EUR  0.25759254	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/ILS  3.87450000	ILS/EUR  0.25809782	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/ILS  3.84700000	ILS/EUR  0.25994281	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/ILS  3.85450000	ILS/EUR  0.25943702	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/ILS  3.86910000	ILS/EUR  0.25845804	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/ILS  3.88080000	ILS/EUR  0.25767883	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/ILS  3.86720000	ILS/EUR  0.25858502	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/ILS  3.86200000	ILS/EUR  0.25893320	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/ILS  3.88110000	ILS/EUR  0.25765891	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/ILS  3.87470000	ILS/EUR  0.25808450	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/ILS  3.92440000	ILS/EUR  0.25481602	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/ILS  3.93480000	ILS/EUR  0.25414252	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/ILS  3.91890000	ILS/EUR  0.25517365	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/ILS  3.91830000	ILS/EUR  0.25521272	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/ILS  3.90450000	ILS/EUR  0.25611474	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/ILS  3.89740000	ILS/EUR  0.25658131	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/ILS  3.89110000	ILS/EUR  0.25699674	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/ILS  3.91720000	ILS/EUR  0.25528439	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/ILS  3.90680000	ILS/EUR  0.25596396	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/ILS  3.87690000	ILS/EUR  0.25793804	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/ILS  3.88640000	ILS/EUR  0.25730753	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-21 12:27:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com