Daily Currency Exchange Rates    about    2024-04-24 12:04:49 UTC


EUR/ILS (Euro / New Israeli Sheqel) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  4.00540000	ILS/EUR  0.24966296	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/ILS  4.01810000	ILS/EUR  0.24887385	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/ILS  4.03630000	ILS/EUR  0.24775165	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/ILS  4.01730000	ILS/EUR  0.24892341	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
EUR/ILS  4.00010000	ILS/EUR  0.24999375	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/ILS  3.95780000	ILS/EUR  0.25266562	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/ILS  4.01750000	ILS/EUR  0.24891101	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/ILS  4.03000000	ILS/EUR  0.24813896	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/ILS  4.03240000	ILS/EUR  0.24799127	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/ILS  4.01100000	ILS/EUR  0.24931439	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/ILS  4.00330000	ILS/EUR  0.24979392	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/ILS  4.07250000	ILS/EUR  0.24554942	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/ILS  4.03390000	ILS/EUR  0.24789906	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/ILS  4.01650000	ILS/EUR  0.24897299	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/ILS  3.98260000	ILS/EUR  0.25109225	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/ILS  3.97990000	ILS/EUR  0.25126259	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/ILS  3.95820000	ILS/EUR  0.25264009	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/ILS  3.97470000	ILS/EUR  0.25159132	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/ILS  3.93690000	ILS/EUR  0.25400696	2024-03-25    retrieved 2024-03-26 13:45:02 UTC from BankEurope
EUR/ILS  3.92650000	ILS/EUR  0.25467974	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/ILS  3.91860000	ILS/EUR  0.25519318	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/ILS  3.98160000	ILS/EUR  0.25115531	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/ILS  3.98050000	ILS/EUR  0.25122472	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/ILS  3.97590000	ILS/EUR  0.25151538	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/ILS  3.98110000	ILS/EUR  0.25118686	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/ILS  3.96820000	ILS/EUR  0.25200343	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/ILS  3.99470000	ILS/EUR  0.25033169	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/ILS  3.99210000	ILS/EUR  0.25049473	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/ILS  3.94290000	ILS/EUR  0.25362043	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/ILS  3.90830000	ILS/EUR  0.25586572	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
EUR/ILS  3.90920000	ILS/EUR  0.25580681	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/ILS  3.92120000	ILS/EUR  0.25502397	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/ILS  3.90340000	ILS/EUR  0.25618691	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/ILS  3.87750000	ILS/EUR  0.25789813	2024-03-04    retrieved 2024-03-05 13:45:02 UTC from BankEurope
EUR/ILS  3.85220000	ILS/EUR  0.25959192	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
EUR/ILS  3.87360000	ILS/EUR  0.25815779	2024-02-29    retrieved 2024-03-01 13:45:02 UTC from BankEurope
EUR/ILS  3.89650000	ILS/EUR  0.25664057	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/ILS  3.93420000	ILS/EUR  0.25418128	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/ILS  3.96030000	ILS/EUR  0.25250612	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/ILS  3.93220000	ILS/EUR  0.25431056	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
EUR/ILS  3.96070000	ILS/EUR  0.25248062	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/ILS  3.97380000	ILS/EUR  0.25164830	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/ILS  3.95020000	ILS/EUR  0.25315174	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/ILS  3.90740000	ILS/EUR  0.25592466	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/ILS  3.88640000	ILS/EUR  0.25730753	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/ILS  3.89710000	ILS/EUR  0.25660106	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/ILS  3.92200000	ILS/EUR  0.25497195	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/ILS  3.93220000	ILS/EUR  0.25431056	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/ILS  3.95400000	ILS/EUR  0.25290845	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/ILS  3.96890000	ILS/EUR  0.25195898	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
EUR/ILS  3.96120000	ILS/EUR  0.25244875	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/ILS  3.92310000	ILS/EUR  0.25490046	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/ILS  3.91950000	ILS/EUR  0.25513458	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/ILS  3.94940000	ILS/EUR  0.25320302	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/ILS  3.96850000	ILS/EUR  0.25198438	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/ILS  3.95430000	ILS/EUR  0.25288926	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/ILS  3.94310000	ILS/EUR  0.25360757	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/ILS  3.95660000	ILS/EUR  0.25274225	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/ILS  3.98340000	ILS/EUR  0.25104182	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/ILS  4.03190000	ILS/EUR  0.24802202	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/ILS  4.04950000	ILS/EUR  0.24694407	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/ILS  4.09310000	ILS/EUR  0.24431360	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/ILS  4.10030000	ILS/EUR  0.24388459	2024-01-22    retrieved 2024-01-23 13:45:02 UTC from BankEurope
EUR/ILS  4.07210000	ILS/EUR  0.24557354	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/ILS  4.09720000	ILS/EUR  0.24406912	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/ILS  4.11490000	ILS/EUR  0.24301927	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/ILS  4.09850000	ILS/EUR  0.24399170	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/ILS  4.10740000	ILS/EUR  0.24346302	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/ILS  4.09170000	ILS/EUR  0.24439719	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/ILS  4.10440000	ILS/EUR  0.24364097	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/ILS  4.11840000	ILS/EUR  0.24281274	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/ILS  4.07820000	ILS/EUR  0.24520622	2024-01-09    retrieved 2024-01-10 13:45:02 UTC from BankEurope
EUR/ILS  4.06460000	ILS/EUR  0.24602667	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/ILS  4.01940000	ILS/EUR  0.24879335	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/ILS  3.99730000	ILS/EUR  0.25016886	2024-01-04    retrieved 2024-01-05 13:45:02 UTC from BankEurope
EUR/ILS  3.98670000	ILS/EUR  0.25083402	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/ILS  3.97050000	ILS/EUR  0.25185745	2024-01-02    retrieved 2024-01-03 13:45:02 UTC from BankEurope
EUR/ILS  3.99930000	ILS/EUR  0.25004376	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/ILS  3.93120000	ILS/EUR  0.25437525	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/ILS  3.92120000	ILS/EUR  0.25502397	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/ILS  3.90970000	ILS/EUR  0.25577410	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/ILS  3.90530000	ILS/EUR  0.25606227	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/ILS  3.91990000	ILS/EUR  0.25510855	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/ILS  3.93730000	ILS/EUR  0.25398115	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/ILS  3.92640000	ILS/EUR  0.25468623	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/ILS  3.91740000	ILS/EUR  0.25527135	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/ILS  3.91700000	ILS/EUR  0.25529742	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/ILS  3.92560000	ILS/EUR  0.25473813	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/ILS  3.92970000	ILS/EUR  0.25447235	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/ILS  3.90990000	ILS/EUR  0.25576102	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/ILS  3.91660000	ILS/EUR  0.25532349	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/ILS  3.92620000	ILS/EUR  0.25469920	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/ILS  3.92860000	ILS/EUR  0.25454360	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/ILS  3.92790000	ILS/EUR  0.25458897	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/ILS  3.93110000	ILS/EUR  0.25438173	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/ILS  3.93000000	ILS/EUR  0.25445293	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/ILS  3.91850000	ILS/EUR  0.25519969	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/ILS  3.90930000	ILS/EUR  0.25580027	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/ILS  3.89940000	ILS/EUR  0.25644971	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/ILS  3.92360000	ILS/EUR  0.25486798	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 12:04:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates