Daily Currency Exchange Rates    about    2020-02-17 06:07:07 UTC


EUR/ILS (Euro / New Israeli Sheqel) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.72310000	ILS/EUR  0.26859338	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/ILS  3.73250000	ILS/EUR  0.26791695	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/ILS  3.72000000	ILS/EUR  0.26881720	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/ILS  3.74830000	ILS/EUR  0.26678761	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/ILS  3.75850000	ILS/EUR  0.26606359	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/ILS  3.77700000	ILS/EUR  0.26476039	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/ILS  3.79810000	ILS/EUR  0.26328954	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/ILS  3.81300000	ILS/EUR  0.26226069	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/ILS  3.81350000	ILS/EUR  0.26222630	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/ILS  3.80900000	ILS/EUR  0.26253610	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/ILS  3.80800000	ILS/EUR  0.26260504	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/ILS  3.80530000	ILS/EUR  0.26279137	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/ILS  3.80330000	ILS/EUR  0.26292956	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/ILS  3.81510000	ILS/EUR  0.26211633	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/ILS  3.81000000	ILS/EUR  0.26246719	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/ILS  3.83360000	ILS/EUR  0.26085142	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/ILS  3.82790000	ILS/EUR  0.26123984	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/ILS  3.84050000	ILS/EUR  0.26038276	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/ILS  3.83260000	ILS/EUR  0.26091948	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/ILS  3.83720000	ILS/EUR  0.26060669	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/ILS  3.85750000	ILS/EUR  0.25923526	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/ILS  3.85610000	ILS/EUR  0.25932937	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/ILS  3.85410000	ILS/EUR  0.25946395	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/ILS  3.86040000	ILS/EUR  0.25904051	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/ILS  3.84760000	ILS/EUR  0.25990228	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/ILS  3.85560000	ILS/EUR  0.25936300	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/ILS  3.85410000	ILS/EUR  0.25946395	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/ILS  3.87310000	ILS/EUR  0.25819111	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/ILS  3.89130000	ILS/EUR  0.25698353	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/ILS  3.87660000	ILS/EUR  0.25795800	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/ILS  3.86900000	ILS/EUR  0.25846472	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/ILS  3.88450000	ILS/EUR  0.25743339	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/ILS  3.87490000	ILS/EUR  0.25807118	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/ILS  3.86110000	ILS/EUR  0.25899355	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/ILS  3.84640000	ILS/EUR  0.25998336	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/ILS  3.84520000	ILS/EUR  0.26006450	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/ILS  3.85840000	ILS/EUR  0.25917479	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/ILS  3.88270000	ILS/EUR  0.25755273	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/ILS  3.89300000	ILS/EUR  0.25687131	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/ILS  3.89960000	ILS/EUR  0.25643656	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
EUR/ILS  3.89220000	ILS/EUR  0.25692410	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/ILS  3.88940000	ILS/EUR  0.25710907	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/ILS  3.87490000	ILS/EUR  0.25807118	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/ILS  3.85030000	ILS/EUR  0.25972002	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/ILS  3.83720000	ILS/EUR  0.26060669	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/ILS  3.84340000	ILS/EUR  0.26018629	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/ILS  3.84650000	ILS/EUR  0.25997660	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/ILS  3.84180000	ILS/EUR  0.26029465	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/ILS  3.84620000	ILS/EUR  0.25999688	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/ILS  3.85960000	ILS/EUR  0.25909421	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/ILS  3.83270000	ILS/EUR  0.26091267	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/ILS  3.81360000	ILS/EUR  0.26221943	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/ILS  3.81700000	ILS/EUR  0.26198585	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/ILS  3.82050000	ILS/EUR  0.26174584	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/ILS  3.81470000	ILS/EUR  0.26214381	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/ILS  3.81140000	ILS/EUR  0.26237078	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/ILS  3.83320000	ILS/EUR  0.26087864	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/ILS  3.83090000	ILS/EUR  0.26103527	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/ILS  3.84250000	ILS/EUR  0.26024723	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/ILS  3.83130000	ILS/EUR  0.26100801	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/ILS  3.82500000	ILS/EUR  0.26143791	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/ILS  3.83520000	ILS/EUR  0.26074259	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/ILS  3.82710000	ILS/EUR  0.26129445	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/ILS  3.84820000	ILS/EUR  0.25986175	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/ILS  3.85780000	ILS/EUR  0.25921510	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/ILS  3.85910000	ILS/EUR  0.25912778	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/ILS  3.85330000	ILS/EUR  0.25951782	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/ILS  3.86230000	ILS/EUR  0.25891308	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/ILS  3.86440000	ILS/EUR  0.25877238	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/ILS  3.88800000	ILS/EUR  0.25720165	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/ILS  3.92790000	ILS/EUR  0.25458897	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/ILS  3.92720000	ILS/EUR  0.25463435	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/ILS  3.93420000	ILS/EUR  0.25418128	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/ILS  3.92000000	ILS/EUR  0.25510204	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/ILS  3.91620000	ILS/EUR  0.25534957	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/ILS  3.91870000	ILS/EUR  0.25518667	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/ILS  3.92420000	ILS/EUR  0.25482901	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/ILS  3.92200000	ILS/EUR  0.25497195	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/ILS  3.93290000	ILS/EUR  0.25426530	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/ILS  3.94110000	ILS/EUR  0.25373627	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/ILS  3.94840000	ILS/EUR  0.25326715	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/ILS  3.94620000	ILS/EUR  0.25340834	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/ILS  3.93460000	ILS/EUR  0.25415544	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/ILS  3.90440000	ILS/EUR  0.25612130	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/ILS  3.87840000	ILS/EUR  0.25783828	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/ILS  3.87030000	ILS/EUR  0.25837790	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/ILS  3.86730000	ILS/EUR  0.25857834	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/ILS  3.86940000	ILS/EUR  0.25843800	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/ILS  3.84650000	ILS/EUR  0.25997660	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/ILS  3.85660000	ILS/EUR  0.25929575	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/ILS  3.84050000	ILS/EUR  0.26038276	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/ILS  3.82540000	ILS/EUR  0.26141057	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/ILS  3.82820000	ILS/EUR  0.26121937	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/ILS  3.81210000	ILS/EUR  0.26232260	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/ILS  3.79070000	ILS/EUR  0.26380352	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/ILS  3.78770000	ILS/EUR  0.26401246	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/ILS  3.80960000	ILS/EUR  0.26249475	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/ILS  3.84540000	ILS/EUR  0.26005097	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/ILS  3.84820000	ILS/EUR  0.25986175	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/ILS  3.85550000	ILS/EUR  0.25936973	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 06:07:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com