Daily Currency Exchange Rates about 2023-03-30 16:49:59 UTC EUR/ILS (Euro / New Israeli Sheqel) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.84090000 ILS/EUR 0.26035565 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/ILS 3.84120000 ILS/EUR 0.26033531 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/ILS 3.87550000 ILS/EUR 0.25803122 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/ILS 3.93710000 ILS/EUR 0.25399406 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/ILS 3.92070000 ILS/EUR 0.25505650 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/ILS 3.93700000 ILS/EUR 0.25400051 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/ILS 3.93590000 ILS/EUR 0.25407150 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/ILS 3.90570000 ILS/EUR 0.25603605 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/ILS 3.89130000 ILS/EUR 0.25698353 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/ILS 3.86740000 ILS/EUR 0.25857165 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/ILS 3.87290000 ILS/EUR 0.25820445 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/ILS 3.88210000 ILS/EUR 0.25759254 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/ILS 3.87420000 ILS/EUR 0.25811780 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/ILS 3.89160000 ILS/EUR 0.25696372 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/ILS 3.84010000 ILS/EUR 0.26040989 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/ILS 3.88600000 ILS/EUR 0.25733402 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/ILS 3.70910000 ILS/EUR 0.26960718 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/ILS 3.66510000 ILS/EUR 0.27284385 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/ILS 3.66710000 ILS/EUR 0.27269505 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/ILS 3.67090000 ILS/EUR 0.27241276 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/ILS 3.68390000 ILS/EUR 0.27145145 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/ILS 3.69520000 ILS/EUR 0.27062135 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/ILS 3.65240000 ILS/EUR 0.27379257 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/ILS 3.70210000 ILS/EUR 0.27011696 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/ILS 3.69710000 ILS/EUR 0.27048227 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/ILS 3.62660000 ILS/EUR 0.27574036 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/ILS 3.44220000 ILS/EUR 0.29051188 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/ILS 3.39310000 ILS/EUR 0.29471575 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/ILS 3.37140000 ILS/EUR 0.29661268 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/ILS 3.40690000 ILS/EUR 0.29352197 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/ILS 3.41520000 ILS/EUR 0.29280862 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/ILS 3.44160000 ILS/EUR 0.29056253 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/ILS 3.42900000 ILS/EUR 0.29163021 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/ILS 3.40530000 ILS/EUR 0.29365988 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/ILS 3.39000000 ILS/EUR 0.29498525 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/ILS 3.38260000 ILS/EUR 0.29563058 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/ILS 3.39600000 ILS/EUR 0.29446408 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/ILS 3.36440000 ILS/EUR 0.29722982 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/ILS 3.33990000 ILS/EUR 0.29941016 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/ILS 3.31680000 ILS/EUR 0.30149542 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/ILS 3.48910000 ILS/EUR 0.28660686 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/ILS 3.52010000 ILS/EUR 0.28408284 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/ILS 3.50830000 ILS/EUR 0.28503834 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/ILS 3.52030000 ILS/EUR 0.28406670 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/ILS 3.51470000 ILS/EUR 0.28451930 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/ILS 3.52950000 ILS/EUR 0.28332625 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/ILS 3.50040000 ILS/EUR 0.28568164 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/ILS 3.50440000 ILS/EUR 0.28535555 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/ILS 3.63920000 ILS/EUR 0.27478567 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/ILS 3.63900000 ILS/EUR 0.27480077 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/ILS 3.57050000 ILS/EUR 0.28007282 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/ILS 3.56820000 ILS/EUR 0.28025335 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/ILS 3.57460000 ILS/EUR 0.27975158 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/ILS 3.57220000 ILS/EUR 0.27993953 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/ILS 3.59700000 ILS/EUR 0.27800945 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/ILS 3.59350000 ILS/EUR 0.27828023 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/ILS 3.58500000 ILS/EUR 0.27894003 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/ILS 3.58480000 ILS/EUR 0.27895559 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/ILS 3.57450000 ILS/EUR 0.27975941 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/ILS 3.53300000 ILS/EUR 0.28304557 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/ILS 3.54870000 ILS/EUR 0.28179333 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/ILS 3.55970000 ILS/EUR 0.28092255 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/ILS 3.52770000 ILS/EUR 0.28347082 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/ILS 3.49930000 ILS/EUR 0.28577144 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/ILS 3.50960000 ILS/EUR 0.28493276 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope EUR/ILS 3.51780000 ILS/EUR 0.28426858 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/ILS 3.51470000 ILS/EUR 0.28451930 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/ILS 3.53060000 ILS/EUR 0.28323798 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/ILS 3.52880000 ILS/EUR 0.28338245 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/ILS 3.51530000 ILS/EUR 0.28447074 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/ILS 3.49080000 ILS/EUR 0.28646729 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/ILS 3.50380000 ILS/EUR 0.28540442 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/ILS 3.48960000 ILS/EUR 0.28656580 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/ILS 3.59780000 ILS/EUR 0.27794763 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/ILS 3.60220000 ILS/EUR 0.27760813 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/ILS 3.56530000 ILS/EUR 0.28048131 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/ILS 3.56030000 ILS/EUR 0.28087521 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/ILS 3.58720000 ILS/EUR 0.27876896 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/ILS 3.59540000 ILS/EUR 0.27813317 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/ILS 3.61520000 ILS/EUR 0.27660987 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/ILS 3.63000000 ILS/EUR 0.27548209 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/ILS 3.62310000 ILS/EUR 0.27600673 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/ILS 3.62560000 ILS/EUR 0.27581642 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/ILS 3.65960000 ILS/EUR 0.27325391 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/ILS 3.68350000 ILS/EUR 0.27148093 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/ILS 3.69580000 ILS/EUR 0.27057741 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/ILS 3.67960000 ILS/EUR 0.27176867 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/ILS 3.68170000 ILS/EUR 0.27161366 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/ILS 3.67530000 ILS/EUR 0.27208663 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/ILS 3.65470000 ILS/EUR 0.27362027 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/ILS 3.67410000 ILS/EUR 0.27217550 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/ILS 3.59490000 ILS/EUR 0.27817185 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/ILS 3.57770000 ILS/EUR 0.27950918 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/ILS 3.56600000 ILS/EUR 0.28042625 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/ILS 3.56400000 ILS/EUR 0.28058361 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/ILS 3.56970000 ILS/EUR 0.28013559 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/ILS 3.56950000 ILS/EUR 0.28015128 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/ILS 3.58340000 ILS/EUR 0.27906458 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/ILS 3.58980000 ILS/EUR 0.27856705 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/ILS 3.58460000 ILS/EUR 0.27897115 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 16:49:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com