Daily Currency Exchange Rates    about    2020-05-27 02:01:29 UTC


EUR/ILS (Euro / New Israeli Sheqel) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.84300000	ILS/EUR  0.26021337	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/ILS  3.84590000	ILS/EUR  0.26001716	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/ILS  3.86590000	ILS/EUR  0.25867198	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/ILS  3.83970000	ILS/EUR  0.26043701	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/ILS  3.86010000	ILS/EUR  0.25906065	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/ILS  3.83210000	ILS/EUR  0.26095352	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/ILS  3.81780000	ILS/EUR  0.26193096	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/ILS  3.82090000	ILS/EUR  0.26171844	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/ILS  3.81900000	ILS/EUR  0.26184865	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/ILS  3.80700000	ILS/EUR  0.26267402	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/ILS  3.80720000	ILS/EUR  0.26266022	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/ILS  3.80310000	ILS/EUR  0.26294339	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/ILS  3.78810000	ILS/EUR  0.26398458	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/ILS  3.79140000	ILS/EUR  0.26375481	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/ILS  3.81930000	ILS/EUR  0.26182808	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/ILS  3.85810000	ILS/EUR  0.25919494	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/ILS  3.80690000	ILS/EUR  0.26268092	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/ILS  3.80580000	ILS/EUR  0.26275684	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/ILS  3.80800000	ILS/EUR  0.26260504	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/ILS  3.81090000	ILS/EUR  0.26240521	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/ILS  3.79850000	ILS/EUR  0.26326181	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/ILS  3.82070000	ILS/EUR  0.26173214	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/ILS  3.85000000	ILS/EUR  0.25974026	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/ILS  3.85220000	ILS/EUR  0.25959192	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/ILS  3.87830000	ILS/EUR  0.25784493	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/ILS  3.89880000	ILS/EUR  0.25648918	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/ILS  3.90820000	ILS/EUR  0.25587227	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/ILS  3.94120000	ILS/EUR  0.25372983	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/ILS  3.92800000	ILS/EUR  0.25458248	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/ILS  3.89190000	ILS/EUR  0.25694391	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/ILS  3.90540000	ILS/EUR  0.25605572	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/ILS  3.91780000	ILS/EUR  0.25524529	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/ILS  3.91440000	ILS/EUR  0.25546699	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/ILS  3.92670000	ILS/EUR  0.25466677	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/ILS  3.97770000	ILS/EUR  0.25140156	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/ILS  3.90150000	ILS/EUR  0.25631167	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/ILS  3.90180000	ILS/EUR  0.25629197	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/ILS  3.95440000	ILS/EUR  0.25288286	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/ILS  3.94130000	ILS/EUR  0.25372339	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/ILS  3.95850000	ILS/EUR  0.25262094	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/ILS  3.94110000	ILS/EUR  0.25373627	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/ILS  3.93790000	ILS/EUR  0.25394246	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/ILS  3.95720000	ILS/EUR  0.25270393	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/ILS  3.86830000	ILS/EUR  0.25851149	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/ILS  3.98020000	ILS/EUR  0.25124366	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/ILS  4.16540000	ILS/EUR  0.24007298	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/ILS  4.24110000	ILS/EUR  0.23578789	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/ILS  4.17950000	ILS/EUR  0.23926307	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/ILS  4.08670000	ILS/EUR  0.24469621	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/ILS  4.09090000	ILS/EUR  0.24444499	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/ILS  4.03160000	ILS/EUR  0.24804048	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/ILS  4.01470000	ILS/EUR  0.24908461	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/ILS  4.02750000	ILS/EUR  0.24829299	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/ILS  3.95760000	ILS/EUR  0.25267839	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/ILS  3.88140000	ILS/EUR  0.25763900	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/ILS  3.84700000	ILS/EUR  0.25994281	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/ILS  3.88260000	ILS/EUR  0.25755937	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/ILS  3.80520000	ILS/EUR  0.26279828	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/ILS  3.76710000	ILS/EUR  0.26545619	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/ILS  3.74290000	ILS/EUR  0.26717251	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/ILS  3.71580000	ILS/EUR  0.26912105	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/ILS  3.72080000	ILS/EUR  0.26875941	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/ILS  3.69850000	ILS/EUR  0.27037988	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/ILS  3.70090000	ILS/EUR  0.27020454	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/ILS  3.69460000	ILS/EUR  0.27066530	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/ILS  3.70280000	ILS/EUR  0.27006590	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/ILS  3.71310000	ILS/EUR  0.26931674	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/ILS  3.71770000	ILS/EUR  0.26898351	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/ILS  3.72310000	ILS/EUR  0.26859338	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/ILS  3.73250000	ILS/EUR  0.26791695	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/ILS  3.72000000	ILS/EUR  0.26881720	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/ILS  3.74830000	ILS/EUR  0.26678761	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/ILS  3.75850000	ILS/EUR  0.26606359	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/ILS  3.77700000	ILS/EUR  0.26476039	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/ILS  3.79810000	ILS/EUR  0.26328954	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/ILS  3.81300000	ILS/EUR  0.26226069	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/ILS  3.81350000	ILS/EUR  0.26222630	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/ILS  3.80900000	ILS/EUR  0.26253610	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/ILS  3.80800000	ILS/EUR  0.26260504	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/ILS  3.80530000	ILS/EUR  0.26279137	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/ILS  3.80330000	ILS/EUR  0.26292956	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/ILS  3.81510000	ILS/EUR  0.26211633	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/ILS  3.81000000	ILS/EUR  0.26246719	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/ILS  3.83360000	ILS/EUR  0.26085142	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/ILS  3.82790000	ILS/EUR  0.26123984	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/ILS  3.84050000	ILS/EUR  0.26038276	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/ILS  3.83260000	ILS/EUR  0.26091948	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/ILS  3.83720000	ILS/EUR  0.26060669	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/ILS  3.85750000	ILS/EUR  0.25923526	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/ILS  3.85610000	ILS/EUR  0.25932937	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/ILS  3.85410000	ILS/EUR  0.25946395	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/ILS  3.86040000	ILS/EUR  0.25904051	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/ILS  3.84760000	ILS/EUR  0.25990228	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/ILS  3.85560000	ILS/EUR  0.25936300	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/ILS  3.85410000	ILS/EUR  0.25946395	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/ILS  3.87310000	ILS/EUR  0.25819111	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/ILS  3.89130000	ILS/EUR  0.25698353	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/ILS  3.87660000	ILS/EUR  0.25795800	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/ILS  3.86900000	ILS/EUR  0.25846472	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/ILS  3.88450000	ILS/EUR  0.25743339	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 02:01:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com