Daily Currency Exchange Rates about 2024-07-27 07:31:41 UTC EUR/ILS (Euro / New Israeli Sheqel) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.96660000 ILS/EUR 0.25210508 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/ILS 3.94030000 ILS/EUR 0.25378778 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/ILS 3.93140000 ILS/EUR 0.25436231 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/ILS 3.95930000 ILS/EUR 0.25256990 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/ILS 3.98050000 ILS/EUR 0.25122472 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/ILS 3.97420000 ILS/EUR 0.25162297 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/ILS 3.97020000 ILS/EUR 0.25187648 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/ILS 3.95240000 ILS/EUR 0.25301083 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/ILS 3.94090000 ILS/EUR 0.25374914 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/ILS 3.95290000 ILS/EUR 0.25297883 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/ILS 3.95160000 ILS/EUR 0.25306205 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/ILS 3.95740000 ILS/EUR 0.25269116 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/ILS 3.97230000 ILS/EUR 0.25174332 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/ILS 4.00230000 ILS/EUR 0.24985633 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/ILS 4.01690000 ILS/EUR 0.24894819 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/ILS 4.04760000 ILS/EUR 0.24705999 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/ILS 4.04960000 ILS/EUR 0.24693797 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/ILS 4.04110000 ILS/EUR 0.24745738 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/ILS 4.03040000 ILS/EUR 0.24811433 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/ILS 4.02000000 ILS/EUR 0.24875622 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/ILS 4.01710000 ILS/EUR 0.24893580 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/ILS 4.00540000 ILS/EUR 0.24966296 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/ILS 3.99680000 ILS/EUR 0.25020016 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/ILS 4.00030000 ILS/EUR 0.24998125 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/ILS 4.00970000 ILS/EUR 0.24939522 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/ILS 3.99480000 ILS/EUR 0.25032542 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/ILS 3.99580000 ILS/EUR 0.25026278 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/ILS 3.98670000 ILS/EUR 0.25083402 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/ILS 3.99190000 ILS/EUR 0.25050728 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/ILS 3.98480000 ILS/EUR 0.25095362 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/ILS 4.01080000 ILS/EUR 0.24932682 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/ILS 3.99020000 ILS/EUR 0.25061400 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/ILS 3.99230000 ILS/EUR 0.25048218 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/ILS 4.02420000 ILS/EUR 0.24849660 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/ILS 4.07230000 ILS/EUR 0.24556148 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/ILS 4.05030000 ILS/EUR 0.24689529 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/ILS 4.03020000 ILS/EUR 0.24812664 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/ILS 4.00500000 ILS/EUR 0.24968789 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/ILS 3.96920000 ILS/EUR 0.25193994 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/ILS 4.03420000 ILS/EUR 0.24788062 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/ILS 4.02470000 ILS/EUR 0.24846572 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/ILS 4.01530000 ILS/EUR 0.24904739 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/ILS 3.99480000 ILS/EUR 0.25032542 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/ILS 3.98510000 ILS/EUR 0.25093473 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/ILS 3.98010000 ILS/EUR 0.25124997 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/ILS 3.98630000 ILS/EUR 0.25085919 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/ILS 3.98530000 ILS/EUR 0.25092214 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/ILS 3.98920000 ILS/EUR 0.25067683 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/ILS 4.02670000 ILS/EUR 0.24834232 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/ILS 4.03180000 ILS/EUR 0.24802818 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/ILS 4.00570000 ILS/EUR 0.24964426 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/ILS 4.00300000 ILS/EUR 0.24981264 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/ILS 4.00890000 ILS/EUR 0.24944498 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/ILS 4.01610000 ILS/EUR 0.24899778 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/ILS 4.00910000 ILS/EUR 0.24943254 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/ILS 4.01400000 ILS/EUR 0.24912805 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/ILS 3.98830000 ILS/EUR 0.25073340 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/ILS 4.00560000 ILS/EUR 0.24965049 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/ILS 4.03220000 ILS/EUR 0.24800357 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/ILS 3.99430000 ILS/EUR 0.25035676 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/ILS 4.00460000 ILS/EUR 0.24971283 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/ILS 4.01720000 ILS/EUR 0.24892960 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/ILS 4.03160000 ILS/EUR 0.24804048 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/ILS 4.07980000 ILS/EUR 0.24511005 2024-04-26 retrieved 2024-04-29 13:45:02 UTC from BankEurope EUR/ILS 4.06460000 ILS/EUR 0.24602667 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/ILS 4.03390000 ILS/EUR 0.24789906 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/ILS 4.04220000 ILS/EUR 0.24739004 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/ILS 4.00540000 ILS/EUR 0.24966296 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope EUR/ILS 4.01810000 ILS/EUR 0.24887385 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/ILS 4.03630000 ILS/EUR 0.24775165 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/ILS 4.01730000 ILS/EUR 0.24892341 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/ILS 4.00010000 ILS/EUR 0.24999375 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/ILS 3.95780000 ILS/EUR 0.25266562 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/ILS 4.01750000 ILS/EUR 0.24891101 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/ILS 4.03000000 ILS/EUR 0.24813896 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/ILS 4.03240000 ILS/EUR 0.24799127 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/ILS 4.01100000 ILS/EUR 0.24931439 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/ILS 4.00330000 ILS/EUR 0.24979392 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/ILS 4.07250000 ILS/EUR 0.24554942 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/ILS 4.03390000 ILS/EUR 0.24789906 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/ILS 4.01650000 ILS/EUR 0.24897299 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/ILS 3.98260000 ILS/EUR 0.25109225 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/ILS 3.97990000 ILS/EUR 0.25126259 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/ILS 3.95820000 ILS/EUR 0.25264009 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/ILS 3.97470000 ILS/EUR 0.25159132 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/ILS 3.93690000 ILS/EUR 0.25400696 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope EUR/ILS 3.92650000 ILS/EUR 0.25467974 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/ILS 3.91860000 ILS/EUR 0.25519318 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/ILS 3.98160000 ILS/EUR 0.25115531 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/ILS 3.98050000 ILS/EUR 0.25122472 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/ILS 3.97590000 ILS/EUR 0.25151538 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/ILS 3.98110000 ILS/EUR 0.25118686 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/ILS 3.96820000 ILS/EUR 0.25200343 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/ILS 3.99470000 ILS/EUR 0.25033169 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/ILS 3.99210000 ILS/EUR 0.25049473 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/ILS 3.94290000 ILS/EUR 0.25362043 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/ILS 3.90830000 ILS/EUR 0.25586572 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/ILS 3.90920000 ILS/EUR 0.25580681 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/ILS 3.92120000 ILS/EUR 0.25502397 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/ILS 3.90340000 ILS/EUR 0.25618691 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:31:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com