Daily Currency Exchange Rates    about    2020-08-07 08:42:18 UTC


EUR/ILS (Euro / New Israeli Sheqel) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  4.03970000	ILS/EUR  0.24754313	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/ILS  4.02920000	ILS/EUR  0.24818823	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/ILS  4.00560000	ILS/EUR  0.24965049	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/ILS  4.03120000	ILS/EUR  0.24806509	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/ILS  3.99470000	ILS/EUR  0.25033169	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/ILS  3.99850000	ILS/EUR  0.25009379	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/ILS  4.00210000	ILS/EUR  0.24986882	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/ILS  4.01430000	ILS/EUR  0.24910943	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/ILS  3.96420000	ILS/EUR  0.25225771	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/ILS  3.95600000	ILS/EUR  0.25278059	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/ILS  3.96210000	ILS/EUR  0.25239141	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/ILS  3.92020000	ILS/EUR  0.25508903	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/ILS  3.92790000	ILS/EUR  0.25458897	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/ILS  3.92530000	ILS/EUR  0.25475760	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/ILS  3.92070000	ILS/EUR  0.25505650	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/ILS  3.92440000	ILS/EUR  0.25481602	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/ILS  3.90920000	ILS/EUR  0.25580681	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/ILS  3.90260000	ILS/EUR  0.25623943	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/ILS  3.90060000	ILS/EUR  0.25637081	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/ILS  3.90050000	ILS/EUR  0.25637739	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/ILS  3.89490000	ILS/EUR  0.25674600	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/ILS  3.89500000	ILS/EUR  0.25673941	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/ILS  3.89920000	ILS/EUR  0.25646286	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/ILS  3.85670000	ILS/EUR  0.25928903	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/ILS  3.89030000	ILS/EUR  0.25704958	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/ILS  3.87040000	ILS/EUR  0.25837123	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/ILS  3.88210000	ILS/EUR  0.25759254	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/ILS  3.87450000	ILS/EUR  0.25809782	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/ILS  3.84700000	ILS/EUR  0.25994281	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/ILS  3.85450000	ILS/EUR  0.25943702	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/ILS  3.86910000	ILS/EUR  0.25845804	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/ILS  3.88080000	ILS/EUR  0.25767883	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/ILS  3.86720000	ILS/EUR  0.25858502	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/ILS  3.86200000	ILS/EUR  0.25893320	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/ILS  3.88110000	ILS/EUR  0.25765891	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/ILS  3.87470000	ILS/EUR  0.25808450	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/ILS  3.92440000	ILS/EUR  0.25481602	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/ILS  3.93480000	ILS/EUR  0.25414252	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/ILS  3.91890000	ILS/EUR  0.25517365	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/ILS  3.91830000	ILS/EUR  0.25521272	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/ILS  3.90450000	ILS/EUR  0.25611474	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/ILS  3.89740000	ILS/EUR  0.25658131	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/ILS  3.89110000	ILS/EUR  0.25699674	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/ILS  3.91720000	ILS/EUR  0.25528439	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/ILS  3.90680000	ILS/EUR  0.25596396	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/ILS  3.87690000	ILS/EUR  0.25793804	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/ILS  3.88640000	ILS/EUR  0.25730753	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/ILS  3.89470000	ILS/EUR  0.25675919	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/ILS  3.90650000	ILS/EUR  0.25598362	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/ILS  3.86500000	ILS/EUR  0.25873221	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/ILS  3.85110000	ILS/EUR  0.25966607	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/ILS  3.85430000	ILS/EUR  0.25945048	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/ILS  3.84300000	ILS/EUR  0.26021337	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/ILS  3.84590000	ILS/EUR  0.26001716	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/ILS  3.86590000	ILS/EUR  0.25867198	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/ILS  3.83970000	ILS/EUR  0.26043701	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/ILS  3.86010000	ILS/EUR  0.25906065	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/ILS  3.83210000	ILS/EUR  0.26095352	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/ILS  3.81780000	ILS/EUR  0.26193096	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/ILS  3.82090000	ILS/EUR  0.26171844	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/ILS  3.81900000	ILS/EUR  0.26184865	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/ILS  3.80700000	ILS/EUR  0.26267402	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/ILS  3.80720000	ILS/EUR  0.26266022	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/ILS  3.80310000	ILS/EUR  0.26294339	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/ILS  3.78810000	ILS/EUR  0.26398458	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/ILS  3.79140000	ILS/EUR  0.26375481	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/ILS  3.81930000	ILS/EUR  0.26182808	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/ILS  3.85810000	ILS/EUR  0.25919494	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/ILS  3.80690000	ILS/EUR  0.26268092	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/ILS  3.80580000	ILS/EUR  0.26275684	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/ILS  3.80800000	ILS/EUR  0.26260504	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/ILS  3.81090000	ILS/EUR  0.26240521	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/ILS  3.79850000	ILS/EUR  0.26326181	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/ILS  3.82070000	ILS/EUR  0.26173214	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/ILS  3.85000000	ILS/EUR  0.25974026	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/ILS  3.85220000	ILS/EUR  0.25959192	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/ILS  3.87830000	ILS/EUR  0.25784493	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/ILS  3.89880000	ILS/EUR  0.25648918	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/ILS  3.90820000	ILS/EUR  0.25587227	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/ILS  3.94120000	ILS/EUR  0.25372983	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/ILS  3.92800000	ILS/EUR  0.25458248	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/ILS  3.89190000	ILS/EUR  0.25694391	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/ILS  3.90540000	ILS/EUR  0.25605572	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/ILS  3.91780000	ILS/EUR  0.25524529	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/ILS  3.91440000	ILS/EUR  0.25546699	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/ILS  3.92670000	ILS/EUR  0.25466677	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/ILS  3.97770000	ILS/EUR  0.25140156	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/ILS  3.90150000	ILS/EUR  0.25631167	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/ILS  3.90180000	ILS/EUR  0.25629197	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/ILS  3.95440000	ILS/EUR  0.25288286	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/ILS  3.94130000	ILS/EUR  0.25372339	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/ILS  3.95850000	ILS/EUR  0.25262094	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/ILS  3.94110000	ILS/EUR  0.25373627	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/ILS  3.93790000	ILS/EUR  0.25394246	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/ILS  3.95720000	ILS/EUR  0.25270393	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/ILS  3.86830000	ILS/EUR  0.25851149	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/ILS  3.98020000	ILS/EUR  0.25124366	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/ILS  4.16540000	ILS/EUR  0.24007298	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/ILS  4.24110000	ILS/EUR  0.23578789	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/ILS  4.17950000	ILS/EUR  0.23926307	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 08:42:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com