Daily Currency Exchange Rates    about    2019-06-25 05:41:34 UTC


EUR/ILS (Euro / New Israeli Sheqel) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  4.07850000	ILS/EUR  0.24518818	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/ILS  4.04580000	ILS/EUR  0.24716990	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/ILS  4.04220000	ILS/EUR  0.24739004	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/ILS  4.04030000	ILS/EUR  0.24750637	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/ILS  4.05490000	ILS/EUR  0.24661521	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/ILS  4.05180000	ILS/EUR  0.24680389	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/ILS  4.05300000	ILS/EUR  0.24673082	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/ILS  4.05610000	ILS/EUR  0.24654225	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/ILS  4.05440000	ILS/EUR  0.24664562	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/ILS  4.05120000	ILS/EUR  0.24684044	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/ILS  4.05860000	ILS/EUR  0.24639038	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/ILS  4.05430000	ILS/EUR  0.24665170	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/ILS  4.06040000	ILS/EUR  0.24628115	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/ILS  4.06410000	ILS/EUR  0.24605694	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/ILS  4.05970000	ILS/EUR  0.24632362	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/ILS  4.05050000	ILS/EUR  0.24688310	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/ILS  4.03650000	ILS/EUR  0.24773938	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/ILS  4.03330000	ILS/EUR  0.24793593	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/ILS  4.04450000	ILS/EUR  0.24724935	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/ILS  4.04060000	ILS/EUR  0.24748800	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/ILS  4.03310000	ILS/EUR  0.24794823	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/ILS  4.02650000	ILS/EUR  0.24835465	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/ILS  4.03420000	ILS/EUR  0.24788062	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/ILS  4.01710000	ILS/EUR  0.24893580	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/ILS  3.98810000	ILS/EUR  0.25074597	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/ILS  3.99300000	ILS/EUR  0.25043827	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/ILS  3.99700000	ILS/EUR  0.25018764	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/ILS  3.99340000	ILS/EUR  0.25041318	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/ILS  4.01470000	ILS/EUR  0.24908461	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/ILS  4.01400000	ILS/EUR  0.24912805	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/ILS  4.00040000	ILS/EUR  0.24997500	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/ILS  3.99730000	ILS/EUR  0.25016886	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/ILS  4.01040000	ILS/EUR  0.24935169	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/ILS  4.01370000	ILS/EUR  0.24914667	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/ILS  4.02060000	ILS/EUR  0.24871910	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/ILS  4.01220000	ILS/EUR  0.24923982	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/ILS  4.03360000	ILS/EUR  0.24791749	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/ILS  4.04480000	ILS/EUR  0.24723101	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/ILS  4.03560000	ILS/EUR  0.24779463	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/ILS  4.04570000	ILS/EUR  0.24717601	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/ILS  4.04090000	ILS/EUR  0.24746962	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/ILS  4.05070000	ILS/EUR  0.24687091	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/ILS  4.04790000	ILS/EUR  0.24704168	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/ILS  4.04320000	ILS/EUR  0.24732885	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/ILS  4.04000000	ILS/EUR  0.24752475	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/ILS  4.02380000	ILS/EUR  0.24852130	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/ILS  4.02950000	ILS/EUR  0.24816975	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/ILS  4.03890000	ILS/EUR  0.24759217	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/ILS  4.03750000	ILS/EUR  0.24767802	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/ILS  4.03510000	ILS/EUR  0.24782533	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/ILS  4.03460000	ILS/EUR  0.24785605	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/ILS  4.02550000	ILS/EUR  0.24841635	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/ILS  4.02190000	ILS/EUR  0.24863870	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/ILS  4.04390000	ILS/EUR  0.24728604	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/ILS  4.05130000	ILS/EUR  0.24683435	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/ILS  4.06100000	ILS/EUR  0.24624477	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/ILS  4.07460000	ILS/EUR  0.24542286	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/ILS  4.07640000	ILS/EUR  0.24531449	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/ILS  4.07540000	ILS/EUR  0.24537469	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/ILS  4.09210000	ILS/EUR  0.24437330	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/ILS  4.08920000	ILS/EUR  0.24454661	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/ILS  4.10410000	ILS/EUR  0.24365878	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/ILS  4.08230000	ILS/EUR  0.24495995	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/ILS  4.09800000	ILS/EUR  0.24402147	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/ILS  4.09740000	ILS/EUR  0.24405721	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/ILS  4.09510000	ILS/EUR  0.24419428	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/ILS  4.09020000	ILS/EUR  0.24448682	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/ILS  4.07080000	ILS/EUR  0.24565196	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/ILS  4.06700000	ILS/EUR  0.24588149	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/ILS  4.08610000	ILS/EUR  0.24473214	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/ILS  4.08250000	ILS/EUR  0.24494795	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/ILS  4.07180000	ILS/EUR  0.24559163	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/ILS  4.07210000	ILS/EUR  0.24557354	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/ILS  4.07820000	ILS/EUR  0.24520622	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/ILS  4.08750000	ILS/EUR  0.24464832	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/ILS  4.09910000	ILS/EUR  0.24395599	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/ILS  4.11020000	ILS/EUR  0.24329716	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/ILS  4.13310000	ILS/EUR  0.24194914	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/ILS  4.11870000	ILS/EUR  0.24279506	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/ILS  4.11920000	ILS/EUR  0.24276559	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/ILS  4.11480000	ILS/EUR  0.24302518	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/ILS  4.09610000	ILS/EUR  0.24413466	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/ILS  4.09730000	ILS/EUR  0.24406316	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/ILS  4.10500000	ILS/EUR  0.24360536	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/ILS  4.10040000	ILS/EUR  0.24387865	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/ILS  4.10180000	ILS/EUR  0.24379541	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/ILS  4.10030000	ILS/EUR  0.24388459	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/ILS  4.09340000	ILS/EUR  0.24429570	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/ILS  4.12860000	ILS/EUR  0.24221286	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/ILS  4.11420000	ILS/EUR  0.24306062	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/ILS  4.11120000	ILS/EUR  0.24323798	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/ILS  4.11960000	ILS/EUR  0.24274201	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/ILS  4.12330000	ILS/EUR  0.24252419	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/ILS  4.11760000	ILS/EUR  0.24285992	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/ILS  4.12090000	ILS/EUR  0.24266544	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/ILS  4.12510000	ILS/EUR  0.24241837	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/ILS  4.15090000	ILS/EUR  0.24091161	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/ILS  4.16490000	ILS/EUR  0.24010180	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/ILS  4.18000000	ILS/EUR  0.23923445	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/ILS  4.19190000	ILS/EUR  0.23855531	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:41:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com