Daily Currency Exchange Rates about 2025-01-22 13:29:15 UTC EUR/ILS (Euro / New Israeli Sheqel) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.71450000 ILS/EUR 0.26921524 2025-01-21 retrieved 2025-01-22 13:25:03 UTC from BankEurope EUR/ILS 3.69940000 ILS/EUR 0.27031410 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/ILS 3.69710000 ILS/EUR 0.27048227 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/ILS 3.72320000 ILS/EUR 0.26858616 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/ILS 3.72990000 ILS/EUR 0.26810370 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/ILS 3.71850000 ILS/EUR 0.26892564 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/ILS 3.74360000 ILS/EUR 0.26712256 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/ILS 3.78890000 ILS/EUR 0.26392884 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/ILS 3.77130000 ILS/EUR 0.26516055 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/ILS 3.77980000 ILS/EUR 0.26456426 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/ILS 3.76810000 ILS/EUR 0.26538574 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/ILS 3.79050000 ILS/EUR 0.26381744 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/ILS 3.76140000 ILS/EUR 0.26585846 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/ILS 3.76760000 ILS/EUR 0.26542096 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/ILS 3.78850000 ILS/EUR 0.26395671 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/ILS 3.81200000 ILS/EUR 0.26232949 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/ILS 3.83640000 ILS/EUR 0.26066104 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/ILS 3.81330000 ILS/EUR 0.26224005 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope EUR/ILS 3.79380000 ILS/EUR 0.26358796 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/ILS 3.80600000 ILS/EUR 0.26274304 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/ILS 3.76470000 ILS/EUR 0.26562542 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/ILS 3.76600000 ILS/EUR 0.26553372 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/ILS 3.77900000 ILS/EUR 0.26462027 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/ILS 3.77670000 ILS/EUR 0.26478142 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/ILS 3.77750000 ILS/EUR 0.26472535 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope EUR/ILS 3.74500000 ILS/EUR 0.26702270 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/ILS 3.76650000 ILS/EUR 0.26549847 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/ILS 3.76610000 ILS/EUR 0.26552667 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/ILS 3.76490000 ILS/EUR 0.26561130 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/ILS 3.80740000 ILS/EUR 0.26264643 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/ILS 3.79810000 ILS/EUR 0.26328954 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/ILS 3.78910000 ILS/EUR 0.26391491 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/ILS 3.82020000 ILS/EUR 0.26176640 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/ILS 3.82050000 ILS/EUR 0.26174584 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/ILS 3.84110000 ILS/EUR 0.26034209 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/ILS 3.84530000 ILS/EUR 0.26005773 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/ILS 3.85040000 ILS/EUR 0.25971328 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/ILS 3.84020000 ILS/EUR 0.26040310 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope EUR/ILS 3.84930000 ILS/EUR 0.25978749 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/ILS 3.87170000 ILS/EUR 0.25828447 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/ILS 3.92910000 ILS/EUR 0.25451121 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/ILS 3.94130000 ILS/EUR 0.25372339 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/ILS 3.96110000 ILS/EUR 0.25245513 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/ILS 3.94680000 ILS/EUR 0.25336982 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/ILS 3.95860000 ILS/EUR 0.25261456 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/ILS 3.93740000 ILS/EUR 0.25397470 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/ILS 3.97740000 ILS/EUR 0.25142053 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/ILS 3.98200000 ILS/EUR 0.25113009 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/ILS 3.98320000 ILS/EUR 0.25105443 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/ILS 4.02400000 ILS/EUR 0.24850895 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/ILS 4.00940000 ILS/EUR 0.24941388 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/ILS 4.01150000 ILS/EUR 0.24928331 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/ILS 4.08280000 ILS/EUR 0.24492995 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/ILS 4.08790000 ILS/EUR 0.24462438 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/ILS 4.06810000 ILS/EUR 0.24581500 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/ILS 4.04410000 ILS/EUR 0.24727381 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/ILS 4.02140000 ILS/EUR 0.24866962 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/ILS 4.02980000 ILS/EUR 0.24815127 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/ILS 4.03270000 ILS/EUR 0.24797282 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/ILS 4.10620000 ILS/EUR 0.24353417 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/ILS 4.08040000 ILS/EUR 0.24507401 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/ILS 4.08450000 ILS/EUR 0.24482801 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/ILS 4.08710000 ILS/EUR 0.24467226 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/ILS 4.09480000 ILS/EUR 0.24421217 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/ILS 4.02260000 ILS/EUR 0.24859544 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/ILS 4.08230000 ILS/EUR 0.24495995 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/ILS 4.10130000 ILS/EUR 0.24382513 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope EUR/ILS 4.09050000 ILS/EUR 0.24446889 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/ILS 4.10290000 ILS/EUR 0.24373004 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/ILS 4.11030000 ILS/EUR 0.24329124 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/ILS 4.12380000 ILS/EUR 0.24249479 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/ILS 4.12050000 ILS/EUR 0.24268899 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/ILS 4.14730000 ILS/EUR 0.24112073 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/ILS 4.15830000 ILS/EUR 0.24048289 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/ILS 4.20220000 ILS/EUR 0.23797059 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/ILS 4.18590000 ILS/EUR 0.23889725 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/ILS 4.19170000 ILS/EUR 0.23856669 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/ILS 4.12620000 ILS/EUR 0.24235374 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/ILS 4.14910000 ILS/EUR 0.24101612 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/ILS 4.12960000 ILS/EUR 0.24215420 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/ILS 4.11320000 ILS/EUR 0.24311971 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/ILS 4.20500000 ILS/EUR 0.23781213 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/ILS 4.19470000 ILS/EUR 0.23839607 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/ILS 4.20100000 ILS/EUR 0.23803856 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/ILS 4.20770000 ILS/EUR 0.23765953 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/ILS 4.18990000 ILS/EUR 0.23866918 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/ILS 4.19160000 ILS/EUR 0.23857238 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/ILS 4.18080000 ILS/EUR 0.23918867 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/ILS 4.16410000 ILS/EUR 0.24014793 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/ILS 4.11050000 ILS/EUR 0.24327941 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/ILS 4.13440000 ILS/EUR 0.24187307 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/ILS 4.15380000 ILS/EUR 0.24074342 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/ILS 4.15390000 ILS/EUR 0.24073762 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/ILS 4.14250000 ILS/EUR 0.24140012 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/ILS 4.11600000 ILS/EUR 0.24295432 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/ILS 4.10110000 ILS/EUR 0.24383702 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/ILS 4.10740000 ILS/EUR 0.24346302 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/ILS 4.06230000 ILS/EUR 0.24616597 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/ILS 4.04150000 ILS/EUR 0.24743288 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/ILS 4.02450000 ILS/EUR 0.24847807 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-22 13:29:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com