Daily Currency Exchange Rates    about    2019-04-20 14:24:57 UTC


EUR/ILS (Euro / New Israeli Sheqel) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  4.04320000	ILS/EUR  0.24732885	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
EUR/ILS  4.04000000	ILS/EUR  0.24752475	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/ILS  4.02380000	ILS/EUR  0.24852130	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/ILS  4.02950000	ILS/EUR  0.24816975	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/ILS  4.03890000	ILS/EUR  0.24759217	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/ILS  4.03750000	ILS/EUR  0.24767802	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/ILS  4.03510000	ILS/EUR  0.24782533	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/ILS  4.03460000	ILS/EUR  0.24785605	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/ILS  4.02550000	ILS/EUR  0.24841635	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/ILS  4.02190000	ILS/EUR  0.24863870	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/ILS  4.04390000	ILS/EUR  0.24728604	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/ILS  4.05130000	ILS/EUR  0.24683435	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/ILS  4.06100000	ILS/EUR  0.24624477	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/ILS  4.07460000	ILS/EUR  0.24542286	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/ILS  4.07640000	ILS/EUR  0.24531449	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/ILS  4.07540000	ILS/EUR  0.24537469	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/ILS  4.09210000	ILS/EUR  0.24437330	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/ILS  4.08920000	ILS/EUR  0.24454661	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/ILS  4.10410000	ILS/EUR  0.24365878	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/ILS  4.08230000	ILS/EUR  0.24495995	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/ILS  4.09800000	ILS/EUR  0.24402147	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/ILS  4.09740000	ILS/EUR  0.24405721	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/ILS  4.09510000	ILS/EUR  0.24419428	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/ILS  4.09020000	ILS/EUR  0.24448682	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/ILS  4.07080000	ILS/EUR  0.24565196	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/ILS  4.06700000	ILS/EUR  0.24588149	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/ILS  4.08610000	ILS/EUR  0.24473214	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/ILS  4.08250000	ILS/EUR  0.24494795	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/ILS  4.07180000	ILS/EUR  0.24559163	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/ILS  4.07210000	ILS/EUR  0.24557354	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/ILS  4.07820000	ILS/EUR  0.24520622	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/ILS  4.08750000	ILS/EUR  0.24464832	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/ILS  4.09910000	ILS/EUR  0.24395599	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/ILS  4.11020000	ILS/EUR  0.24329716	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/ILS  4.13310000	ILS/EUR  0.24194914	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/ILS  4.11870000	ILS/EUR  0.24279506	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/ILS  4.11920000	ILS/EUR  0.24276559	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/ILS  4.11480000	ILS/EUR  0.24302518	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/ILS  4.09610000	ILS/EUR  0.24413466	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/ILS  4.09730000	ILS/EUR  0.24406316	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/ILS  4.10500000	ILS/EUR  0.24360536	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/ILS  4.10040000	ILS/EUR  0.24387865	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/ILS  4.10180000	ILS/EUR  0.24379541	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/ILS  4.10030000	ILS/EUR  0.24388459	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/ILS  4.09340000	ILS/EUR  0.24429570	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/ILS  4.12860000	ILS/EUR  0.24221286	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/ILS  4.11420000	ILS/EUR  0.24306062	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/ILS  4.11120000	ILS/EUR  0.24323798	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/ILS  4.11960000	ILS/EUR  0.24274201	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/ILS  4.12330000	ILS/EUR  0.24252419	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/ILS  4.11760000	ILS/EUR  0.24285992	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/ILS  4.12090000	ILS/EUR  0.24266544	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/ILS  4.12510000	ILS/EUR  0.24241837	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/ILS  4.15090000	ILS/EUR  0.24091161	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/ILS  4.16490000	ILS/EUR  0.24010180	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/ILS  4.18000000	ILS/EUR  0.23923445	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/ILS  4.19190000	ILS/EUR  0.23855531	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
EUR/ILS  4.20100000	ILS/EUR  0.23803856	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/ILS  4.20070000	ILS/EUR  0.23805556	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
EUR/ILS  4.17440000	ILS/EUR  0.23955539	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
EUR/ILS  4.17750000	ILS/EUR  0.23937762	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/ILS  4.18750000	ILS/EUR  0.23880597	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
EUR/ILS  4.19080000	ILS/EUR  0.23861792	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
EUR/ILS  4.20180000	ILS/EUR  0.23799324	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/ILS  4.21320000	ILS/EUR  0.23734928	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
EUR/ILS  4.20300000	ILS/EUR  0.23792529	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/ILS  4.18800000	ILS/EUR  0.23877746	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
EUR/ILS  4.19000000	ILS/EUR  0.23866348	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
EUR/ILS  4.19450000	ILS/EUR  0.23840744	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
EUR/ILS  4.22780000	ILS/EUR  0.23652964	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
EUR/ILS  4.22610000	ILS/EUR  0.23662478	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
EUR/ILS  4.21350000	ILS/EUR  0.23733238	2019-01-09    retrieved 2019-01-10 15:00:02 UTC from BankEurope
EUR/ILS  4.23120000	ILS/EUR  0.23633957	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/ILS  4.22780000	ILS/EUR  0.23652964	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/ILS  4.23200000	ILS/EUR  0.23629490	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/ILS  4.24250000	ILS/EUR  0.23571008	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/ILS  4.27080000	ILS/EUR  0.23414817	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/ILS  4.29720000	ILS/EUR  0.23270967	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/ILS  4.31280000	ILS/EUR  0.23186793	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/ILS  4.30270000	ILS/EUR  0.23241221	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
EUR/ILS  4.31500000	ILS/EUR  0.23174971	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
EUR/ILS  4.30450000	ILS/EUR  0.23231502	2018-12-21    retrieved 2018-12-24 15:00:01 UTC from BankEurope
EUR/ILS  4.30300000	ILS/EUR  0.23239600	2018-12-20    retrieved 2018-12-21 15:00:01 UTC from BankEurope
EUR/ILS  4.28350000	ILS/EUR  0.23345395	2018-12-19    retrieved 2018-12-20 15:00:01 UTC from BankEurope
EUR/ILS  4.28120000	ILS/EUR  0.23357937	2018-12-18    retrieved 2018-12-19 15:00:01 UTC from BankEurope
EUR/ILS  4.28430000	ILS/EUR  0.23341036	2018-12-17    retrieved 2018-12-18 15:00:01 UTC from BankEurope
EUR/ILS  4.26040000	ILS/EUR  0.23471974	2018-12-14    retrieved 2018-12-17 15:00:01 UTC from BankEurope
EUR/ILS  4.27180000	ILS/EUR  0.23409336	2018-12-13    retrieved 2018-12-14 15:00:01 UTC from BankEurope
EUR/ILS  4.26030000	ILS/EUR  0.23472525	2018-12-12    retrieved 2018-12-13 15:00:01 UTC from BankEurope
EUR/ILS  4.26910000	ILS/EUR  0.23424141	2018-12-11    retrieved 2018-12-12 15:00:02 UTC from BankEurope
EUR/ILS  4.26420000	ILS/EUR  0.23451058	2018-12-10    retrieved 2018-12-11 15:00:01 UTC from BankEurope
EUR/ILS  4.25450000	ILS/EUR  0.23504525	2018-12-07    retrieved 2018-12-10 15:00:01 UTC from BankEurope
EUR/ILS  4.23670000	ILS/EUR  0.23603276	2018-12-06    retrieved 2018-12-07 15:00:01 UTC from BankEurope
EUR/ILS  4.22930000	ILS/EUR  0.23644575	2018-12-05    retrieved 2018-12-06 15:00:02 UTC from BankEurope
EUR/ILS  4.25370000	ILS/EUR  0.23508945	2018-12-04    retrieved 2018-12-05 15:00:02 UTC from BankEurope
EUR/ILS  4.21440000	ILS/EUR  0.23728170	2018-12-03    retrieved 2018-12-04 15:00:01 UTC from BankEurope
EUR/ILS  4.21670000	ILS/EUR  0.23715228	2018-11-30    retrieved 2018-12-03 15:00:01 UTC from BankEurope
EUR/ILS  4.22580000	ILS/EUR  0.23664158	2018-11-29    retrieved 2018-11-30 15:00:02 UTC from BankEurope
EUR/ILS  4.21160000	ILS/EUR  0.23743945	2018-11-28    retrieved 2018-11-29 15:00:01 UTC from BankEurope
EUR/ILS  4.22150000	ILS/EUR  0.23688262	2018-11-27    retrieved 2018-11-28 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:24:57 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com