Daily Currency Exchange Rates    about    2020-04-02 11:23:44 UTC


EUR/ILS (Euro / New Israeli Sheqel) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.90180000	ILS/EUR  0.25629197	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/ILS  3.95440000	ILS/EUR  0.25288286	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/ILS  3.94130000	ILS/EUR  0.25372339	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/ILS  3.95850000	ILS/EUR  0.25262094	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/ILS  3.94110000	ILS/EUR  0.25373627	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/ILS  3.93790000	ILS/EUR  0.25394246	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/ILS  3.95720000	ILS/EUR  0.25270393	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/ILS  3.86830000	ILS/EUR  0.25851149	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/ILS  3.98020000	ILS/EUR  0.25124366	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/ILS  4.16540000	ILS/EUR  0.24007298	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/ILS  4.24110000	ILS/EUR  0.23578789	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/ILS  4.17950000	ILS/EUR  0.23926307	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/ILS  4.08670000	ILS/EUR  0.24469621	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/ILS  4.09090000	ILS/EUR  0.24444499	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/ILS  4.03160000	ILS/EUR  0.24804048	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/ILS  4.01470000	ILS/EUR  0.24908461	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/ILS  4.02750000	ILS/EUR  0.24829299	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/ILS  3.95760000	ILS/EUR  0.25267839	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/ILS  3.88140000	ILS/EUR  0.25763900	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/ILS  3.84700000	ILS/EUR  0.25994281	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/ILS  3.88260000	ILS/EUR  0.25755937	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/ILS  3.80520000	ILS/EUR  0.26279828	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/ILS  3.76710000	ILS/EUR  0.26545619	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/ILS  3.74290000	ILS/EUR  0.26717251	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/ILS  3.71580000	ILS/EUR  0.26912105	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/ILS  3.72080000	ILS/EUR  0.26875941	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/ILS  3.69850000	ILS/EUR  0.27037988	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/ILS  3.70090000	ILS/EUR  0.27020454	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/ILS  3.69460000	ILS/EUR  0.27066530	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/ILS  3.70280000	ILS/EUR  0.27006590	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/ILS  3.71310000	ILS/EUR  0.26931674	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/ILS  3.71770000	ILS/EUR  0.26898351	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/ILS  3.72310000	ILS/EUR  0.26859338	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/ILS  3.73250000	ILS/EUR  0.26791695	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/ILS  3.72000000	ILS/EUR  0.26881720	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/ILS  3.74830000	ILS/EUR  0.26678761	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/ILS  3.75850000	ILS/EUR  0.26606359	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/ILS  3.77700000	ILS/EUR  0.26476039	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/ILS  3.79810000	ILS/EUR  0.26328954	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/ILS  3.81300000	ILS/EUR  0.26226069	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/ILS  3.81350000	ILS/EUR  0.26222630	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/ILS  3.80900000	ILS/EUR  0.26253610	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/ILS  3.80800000	ILS/EUR  0.26260504	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/ILS  3.80530000	ILS/EUR  0.26279137	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/ILS  3.80330000	ILS/EUR  0.26292956	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/ILS  3.81510000	ILS/EUR  0.26211633	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/ILS  3.81000000	ILS/EUR  0.26246719	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/ILS  3.83360000	ILS/EUR  0.26085142	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/ILS  3.82790000	ILS/EUR  0.26123984	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/ILS  3.84050000	ILS/EUR  0.26038276	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/ILS  3.83260000	ILS/EUR  0.26091948	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/ILS  3.83720000	ILS/EUR  0.26060669	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/ILS  3.85750000	ILS/EUR  0.25923526	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/ILS  3.85610000	ILS/EUR  0.25932937	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/ILS  3.85410000	ILS/EUR  0.25946395	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/ILS  3.86040000	ILS/EUR  0.25904051	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/ILS  3.84760000	ILS/EUR  0.25990228	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/ILS  3.85560000	ILS/EUR  0.25936300	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/ILS  3.85410000	ILS/EUR  0.25946395	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/ILS  3.87310000	ILS/EUR  0.25819111	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/ILS  3.89130000	ILS/EUR  0.25698353	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/ILS  3.87660000	ILS/EUR  0.25795800	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/ILS  3.86900000	ILS/EUR  0.25846472	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/ILS  3.88450000	ILS/EUR  0.25743339	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/ILS  3.87490000	ILS/EUR  0.25807118	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/ILS  3.86110000	ILS/EUR  0.25899355	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/ILS  3.84640000	ILS/EUR  0.25998336	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/ILS  3.84520000	ILS/EUR  0.26006450	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/ILS  3.85840000	ILS/EUR  0.25917479	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/ILS  3.88270000	ILS/EUR  0.25755273	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/ILS  3.89300000	ILS/EUR  0.25687131	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/ILS  3.89960000	ILS/EUR  0.25643656	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
EUR/ILS  3.89220000	ILS/EUR  0.25692410	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/ILS  3.88940000	ILS/EUR  0.25710907	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/ILS  3.87490000	ILS/EUR  0.25807118	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/ILS  3.85030000	ILS/EUR  0.25972002	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/ILS  3.83720000	ILS/EUR  0.26060669	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/ILS  3.84340000	ILS/EUR  0.26018629	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/ILS  3.84650000	ILS/EUR  0.25997660	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/ILS  3.84180000	ILS/EUR  0.26029465	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/ILS  3.84620000	ILS/EUR  0.25999688	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/ILS  3.85960000	ILS/EUR  0.25909421	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/ILS  3.83270000	ILS/EUR  0.26091267	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/ILS  3.81360000	ILS/EUR  0.26221943	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/ILS  3.81700000	ILS/EUR  0.26198585	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/ILS  3.82050000	ILS/EUR  0.26174584	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/ILS  3.81470000	ILS/EUR  0.26214381	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/ILS  3.81140000	ILS/EUR  0.26237078	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/ILS  3.83320000	ILS/EUR  0.26087864	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/ILS  3.83090000	ILS/EUR  0.26103527	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/ILS  3.84250000	ILS/EUR  0.26024723	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/ILS  3.83130000	ILS/EUR  0.26100801	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/ILS  3.82500000	ILS/EUR  0.26143791	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/ILS  3.83520000	ILS/EUR  0.26074259	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/ILS  3.82710000	ILS/EUR  0.26129445	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/ILS  3.84820000	ILS/EUR  0.25986175	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/ILS  3.85780000	ILS/EUR  0.25921510	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/ILS  3.85910000	ILS/EUR  0.25912778	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/ILS  3.85330000	ILS/EUR  0.25951782	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/ILS  3.86230000	ILS/EUR  0.25891308	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 11:23:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com