Daily Currency Exchange Rates about 2023-09-24 19:23:25 UTC EUR/ILS (Euro / New Israeli Sheqel) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 4.07250000 ILS/EUR 0.24554942 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/ILS 4.08100000 ILS/EUR 0.24503798 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/ILS 4.05730000 ILS/EUR 0.24646933 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/ILS 4.10110000 ILS/EUR 0.24383702 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope EUR/ILS 4.10140000 ILS/EUR 0.24381918 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope EUR/ILS 4.07390000 ILS/EUR 0.24546503 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/ILS 4.11200000 ILS/EUR 0.24319066 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/ILS 4.11620000 ILS/EUR 0.24294252 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/ILS 4.12050000 ILS/EUR 0.24268899 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/ILS 4.09020000 ILS/EUR 0.24448682 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/ILS 4.07240000 ILS/EUR 0.24555545 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/ILS 4.12010000 ILS/EUR 0.24271256 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/ILS 4.11630000 ILS/EUR 0.24293662 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/ILS 4.09260000 ILS/EUR 0.24434345 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/ILS 4.09750000 ILS/EUR 0.24405125 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/ILS 4.07530000 ILS/EUR 0.24538071 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/ILS 4.05500000 ILS/EUR 0.24660912 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/ILS 4.03350000 ILS/EUR 0.24792364 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/ILS 4.03470000 ILS/EUR 0.24784990 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/ILS 4.03900000 ILS/EUR 0.24758604 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/ILS 4.01580000 ILS/EUR 0.24901639 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/ILS 4.00020000 ILS/EUR 0.24998750 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/ILS 4.07140000 ILS/EUR 0.24561576 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/ILS 4.07170000 ILS/EUR 0.24559766 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/ILS 4.12900000 ILS/EUR 0.24218939 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/ILS 4.09870000 ILS/EUR 0.24397980 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/ILS 4.09060000 ILS/EUR 0.24446291 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/ILS 4.01360000 ILS/EUR 0.24915288 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/ILS 4.02140000 ILS/EUR 0.24866962 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/ILS 4.02450000 ILS/EUR 0.24847807 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope EUR/ILS 4.02350000 ILS/EUR 0.24853983 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope EUR/ILS 4.07300000 ILS/EUR 0.24551927 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/ILS 4.08970000 ILS/EUR 0.24451671 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/ILS 4.04990000 ILS/EUR 0.24691968 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/ILS 4.03780000 ILS/EUR 0.24765962 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/ILS 4.04500000 ILS/EUR 0.24721879 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/ILS 4.07190000 ILS/EUR 0.24558560 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/ILS 4.05880000 ILS/EUR 0.24637824 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/ILS 4.04280000 ILS/EUR 0.24735332 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope EUR/ILS 4.02870000 ILS/EUR 0.24821903 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/ILS 4.02390000 ILS/EUR 0.24851512 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/ILS 4.03410000 ILS/EUR 0.24788677 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/ILS 4.04670000 ILS/EUR 0.24711493 2023-07-03 retrieved 2023-07-04 13:45:02 UTC from BankEurope EUR/ILS 4.04860000 ILS/EUR 0.24699896 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/ILS 4.04390000 ILS/EUR 0.24728604 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/ILS 4.02120000 ILS/EUR 0.24868199 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/ILS 3.98300000 ILS/EUR 0.25106703 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/ILS 3.95650000 ILS/EUR 0.25274864 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/ILS 3.94010000 ILS/EUR 0.25380066 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/ILS 3.98470000 ILS/EUR 0.25095992 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/ILS 3.94040000 ILS/EUR 0.25378134 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/ILS 3.94240000 ILS/EUR 0.25365260 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/ILS 3.94080000 ILS/EUR 0.25375558 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/ILS 3.90240000 ILS/EUR 0.25625256 2023-06-16 retrieved 2023-06-19 13:45:02 UTC from BankEurope EUR/ILS 3.88100000 ILS/EUR 0.25766555 2023-06-15 retrieved 2023-06-16 13:45:02 UTC from BankEurope EUR/ILS 3.89320000 ILS/EUR 0.25685811 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/ILS 3.85360000 ILS/EUR 0.25949761 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/ILS 3.86270000 ILS/EUR 0.25888627 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/ILS 3.88160000 ILS/EUR 0.25762572 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/ILS 3.93360000 ILS/EUR 0.25422005 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/ILS 3.91450000 ILS/EUR 0.25546047 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/ILS 3.95290000 ILS/EUR 0.25297883 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/ILS 3.99960000 ILS/EUR 0.25002500 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/ILS 4.03110000 ILS/EUR 0.24807125 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/ILS 3.99700000 ILS/EUR 0.25018764 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/ILS 3.97130000 ILS/EUR 0.25180671 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/ILS 3.98900000 ILS/EUR 0.25068940 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/ILS 3.98580000 ILS/EUR 0.25089066 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/ILS 4.01800000 ILS/EUR 0.24888004 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/ILS 3.98940000 ILS/EUR 0.25066426 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/ILS 4.00950000 ILS/EUR 0.24940766 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/ILS 3.97560000 ILS/EUR 0.25153436 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/ILS 3.95520000 ILS/EUR 0.25283172 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/ILS 3.93380000 ILS/EUR 0.25420713 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/ILS 3.93490000 ILS/EUR 0.25413606 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/ILS 3.94930000 ILS/EUR 0.25320943 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/ILS 3.98550000 ILS/EUR 0.25090955 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/ILS 4.00770000 ILS/EUR 0.24951967 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/ILS 4.01320000 ILS/EUR 0.24917771 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/ILS 4.01590000 ILS/EUR 0.24901018 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/ILS 4.02680000 ILS/EUR 0.24833615 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/ILS 4.01630000 ILS/EUR 0.24898538 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/ILS 3.97170000 ILS/EUR 0.25178135 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/ILS 3.99390000 ILS/EUR 0.25038183 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/ILS 4.01840000 ILS/EUR 0.24885527 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/ILS 4.01610000 ILS/EUR 0.24899778 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/ILS 4.01460000 ILS/EUR 0.24909082 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/ILS 4.02440000 ILS/EUR 0.24848425 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/ILS 4.01750000 ILS/EUR 0.24891101 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/ILS 4.00220000 ILS/EUR 0.24986258 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/ILS 4.00070000 ILS/EUR 0.24995626 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/ILS 3.99370000 ILS/EUR 0.25039437 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/ILS 4.00050000 ILS/EUR 0.24996875 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/ILS 4.04260000 ILS/EUR 0.24736556 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/ILS 4.02770000 ILS/EUR 0.24828066 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/ILS 4.01380000 ILS/EUR 0.24914047 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/ILS 3.97220000 ILS/EUR 0.25174966 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/ILS 3.92610000 ILS/EUR 0.25470569 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/ILS 3.92260000 ILS/EUR 0.25493295 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/ILS 3.88550000 ILS/EUR 0.25736713 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 19:23:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com