Daily Currency Exchange Rates    about    2019-08-18 15:06:31 UTC


EUR/ILS (Euro / New Israeli Sheqel) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.92370000	ILS/EUR  0.25486148	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/ILS  3.90650000	ILS/EUR  0.25598362	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/ILS  3.91450000	ILS/EUR  0.25546047	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/ILS  3.89350000	ILS/EUR  0.25683832	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/ILS  3.89510000	ILS/EUR  0.25673282	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/ILS  3.89480000	ILS/EUR  0.25675259	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/ILS  3.89960000	ILS/EUR  0.25643656	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/ILS  3.90880000	ILS/EUR  0.25583299	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/ILS  3.90120000	ILS/EUR  0.25633139	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/ILS  3.87860000	ILS/EUR  0.25782499	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/ILS  3.88640000	ILS/EUR  0.25730753	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/ILS  3.89510000	ILS/EUR  0.25673282	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/ILS  3.89370000	ILS/EUR  0.25682513	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/ILS  3.92130000	ILS/EUR  0.25501747	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/ILS  3.91720000	ILS/EUR  0.25528439	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/ILS  3.91870000	ILS/EUR  0.25518667	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/ILS  3.92400000	ILS/EUR  0.25484200	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/ILS  3.95090000	ILS/EUR  0.25310689	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/ILS  3.96220000	ILS/EUR  0.25238504	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/ILS  3.97000000	ILS/EUR  0.25188917	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/ILS  3.97420000	ILS/EUR  0.25162297	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/ILS  3.97310000	ILS/EUR  0.25169263	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/ILS  3.97930000	ILS/EUR  0.25130048	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/ILS  3.98700000	ILS/EUR  0.25081515	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/ILS  3.99640000	ILS/EUR  0.25022520	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/ILS  4.00250000	ILS/EUR  0.24984385	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/ILS  4.00800000	ILS/EUR  0.24950100	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/ILS  3.99740000	ILS/EUR  0.25016261	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/ILS  4.00950000	ILS/EUR  0.24940766	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/ILS  4.01240000	ILS/EUR  0.24922740	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/ILS  4.02680000	ILS/EUR  0.24833615	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/ILS  4.03070000	ILS/EUR  0.24809586	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/ILS  4.03880000	ILS/EUR  0.24759830	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/ILS  4.05430000	ILS/EUR  0.24665170	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/ILS  4.06070000	ILS/EUR  0.24626296	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/ILS  4.07590000	ILS/EUR  0.24534459	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/ILS  4.08250000	ILS/EUR  0.24494795	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/ILS  4.10130000	ILS/EUR  0.24382513	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/ILS  4.10290000	ILS/EUR  0.24373004	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/ILS  4.07850000	ILS/EUR  0.24518818	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/ILS  4.04580000	ILS/EUR  0.24716990	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/ILS  4.04220000	ILS/EUR  0.24739004	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/ILS  4.04030000	ILS/EUR  0.24750637	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/ILS  4.05490000	ILS/EUR  0.24661521	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/ILS  4.05180000	ILS/EUR  0.24680389	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/ILS  4.05300000	ILS/EUR  0.24673082	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/ILS  4.05610000	ILS/EUR  0.24654225	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/ILS  4.05440000	ILS/EUR  0.24664562	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/ILS  4.05120000	ILS/EUR  0.24684044	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/ILS  4.05860000	ILS/EUR  0.24639038	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/ILS  4.05430000	ILS/EUR  0.24665170	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/ILS  4.06040000	ILS/EUR  0.24628115	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/ILS  4.06410000	ILS/EUR  0.24605694	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/ILS  4.05970000	ILS/EUR  0.24632362	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/ILS  4.05050000	ILS/EUR  0.24688310	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/ILS  4.03650000	ILS/EUR  0.24773938	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/ILS  4.03330000	ILS/EUR  0.24793593	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/ILS  4.04450000	ILS/EUR  0.24724935	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/ILS  4.04060000	ILS/EUR  0.24748800	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/ILS  4.03310000	ILS/EUR  0.24794823	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/ILS  4.02650000	ILS/EUR  0.24835465	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/ILS  4.03420000	ILS/EUR  0.24788062	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/ILS  4.01710000	ILS/EUR  0.24893580	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/ILS  3.98810000	ILS/EUR  0.25074597	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/ILS  3.99300000	ILS/EUR  0.25043827	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/ILS  3.99700000	ILS/EUR  0.25018764	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/ILS  3.99340000	ILS/EUR  0.25041318	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/ILS  4.01470000	ILS/EUR  0.24908461	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/ILS  4.01400000	ILS/EUR  0.24912805	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/ILS  4.00040000	ILS/EUR  0.24997500	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/ILS  3.99730000	ILS/EUR  0.25016886	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/ILS  4.01040000	ILS/EUR  0.24935169	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/ILS  4.01370000	ILS/EUR  0.24914667	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/ILS  4.02060000	ILS/EUR  0.24871910	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/ILS  4.01220000	ILS/EUR  0.24923982	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/ILS  4.03360000	ILS/EUR  0.24791749	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/ILS  4.04480000	ILS/EUR  0.24723101	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/ILS  4.03560000	ILS/EUR  0.24779463	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/ILS  4.04570000	ILS/EUR  0.24717601	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/ILS  4.04090000	ILS/EUR  0.24746962	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/ILS  4.05070000	ILS/EUR  0.24687091	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/ILS  4.04790000	ILS/EUR  0.24704168	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/ILS  4.04320000	ILS/EUR  0.24732885	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/ILS  4.04000000	ILS/EUR  0.24752475	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/ILS  4.02380000	ILS/EUR  0.24852130	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/ILS  4.02950000	ILS/EUR  0.24816975	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/ILS  4.03890000	ILS/EUR  0.24759217	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/ILS  4.03750000	ILS/EUR  0.24767802	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/ILS  4.03510000	ILS/EUR  0.24782533	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/ILS  4.03460000	ILS/EUR  0.24785605	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/ILS  4.02550000	ILS/EUR  0.24841635	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/ILS  4.02190000	ILS/EUR  0.24863870	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/ILS  4.04390000	ILS/EUR  0.24728604	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/ILS  4.05130000	ILS/EUR  0.24683435	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/ILS  4.06100000	ILS/EUR  0.24624477	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/ILS  4.07460000	ILS/EUR  0.24542286	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/ILS  4.07640000	ILS/EUR  0.24531449	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/ILS  4.07540000	ILS/EUR  0.24537469	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/ILS  4.09210000	ILS/EUR  0.24437330	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/ILS  4.08920000	ILS/EUR  0.24454661	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:06:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com