Daily Currency Exchange Rates    about    2019-12-12 05:22:55 UTC


EUR/ILS (Euro / New Israeli Sheqel) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.83720000	ILS/EUR  0.26060669	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/ILS  3.84340000	ILS/EUR  0.26018629	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/ILS  3.84650000	ILS/EUR  0.25997660	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/ILS  3.84180000	ILS/EUR  0.26029465	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/ILS  3.84620000	ILS/EUR  0.25999688	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/ILS  3.85960000	ILS/EUR  0.25909421	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/ILS  3.83270000	ILS/EUR  0.26091267	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/ILS  3.81360000	ILS/EUR  0.26221943	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/ILS  3.81700000	ILS/EUR  0.26198585	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/ILS  3.82050000	ILS/EUR  0.26174584	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/ILS  3.81470000	ILS/EUR  0.26214381	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/ILS  3.81140000	ILS/EUR  0.26237078	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/ILS  3.83320000	ILS/EUR  0.26087864	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/ILS  3.83090000	ILS/EUR  0.26103527	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/ILS  3.84250000	ILS/EUR  0.26024723	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/ILS  3.83130000	ILS/EUR  0.26100801	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/ILS  3.82500000	ILS/EUR  0.26143791	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/ILS  3.83520000	ILS/EUR  0.26074259	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/ILS  3.82710000	ILS/EUR  0.26129445	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/ILS  3.84820000	ILS/EUR  0.25986175	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/ILS  3.85780000	ILS/EUR  0.25921510	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/ILS  3.85910000	ILS/EUR  0.25912778	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/ILS  3.85330000	ILS/EUR  0.25951782	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/ILS  3.86230000	ILS/EUR  0.25891308	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/ILS  3.86440000	ILS/EUR  0.25877238	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/ILS  3.88800000	ILS/EUR  0.25720165	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/ILS  3.92790000	ILS/EUR  0.25458897	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/ILS  3.92720000	ILS/EUR  0.25463435	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/ILS  3.93420000	ILS/EUR  0.25418128	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/ILS  3.92000000	ILS/EUR  0.25510204	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/ILS  3.91620000	ILS/EUR  0.25534957	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/ILS  3.91870000	ILS/EUR  0.25518667	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/ILS  3.92420000	ILS/EUR  0.25482901	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/ILS  3.92200000	ILS/EUR  0.25497195	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/ILS  3.93290000	ILS/EUR  0.25426530	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/ILS  3.94110000	ILS/EUR  0.25373627	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/ILS  3.94840000	ILS/EUR  0.25326715	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/ILS  3.94620000	ILS/EUR  0.25340834	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/ILS  3.93460000	ILS/EUR  0.25415544	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/ILS  3.90440000	ILS/EUR  0.25612130	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/ILS  3.87840000	ILS/EUR  0.25783828	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/ILS  3.87030000	ILS/EUR  0.25837790	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/ILS  3.86730000	ILS/EUR  0.25857834	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/ILS  3.86940000	ILS/EUR  0.25843800	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/ILS  3.84650000	ILS/EUR  0.25997660	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/ILS  3.85660000	ILS/EUR  0.25929575	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/ILS  3.84050000	ILS/EUR  0.26038276	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/ILS  3.82540000	ILS/EUR  0.26141057	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/ILS  3.82820000	ILS/EUR  0.26121937	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/ILS  3.81210000	ILS/EUR  0.26232260	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/ILS  3.79070000	ILS/EUR  0.26380352	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/ILS  3.78770000	ILS/EUR  0.26401246	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/ILS  3.80960000	ILS/EUR  0.26249475	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/ILS  3.84540000	ILS/EUR  0.26005097	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/ILS  3.84820000	ILS/EUR  0.25986175	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/ILS  3.85550000	ILS/EUR  0.25936973	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/ILS  3.86170000	ILS/EUR  0.25895331	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/ILS  3.88370000	ILS/EUR  0.25748642	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/ILS  3.88890000	ILS/EUR  0.25714212	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/ILS  3.90750000	ILS/EUR  0.25591811	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/ILS  3.92270000	ILS/EUR  0.25492645	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/ILS  3.90230000	ILS/EUR  0.25625913	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/ILS  3.91330000	ILS/EUR  0.25553880	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/ILS  3.88700000	ILS/EUR  0.25726782	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/ILS  3.89900000	ILS/EUR  0.25647602	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/ILS  3.90850000	ILS/EUR  0.25585263	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/ILS  3.89060000	ILS/EUR  0.25702976	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/ILS  3.87800000	ILS/EUR  0.25786488	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/ILS  3.88370000	ILS/EUR  0.25748642	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/ILS  3.88380000	ILS/EUR  0.25747979	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/ILS  3.87930000	ILS/EUR  0.25777847	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/ILS  3.87930000	ILS/EUR  0.25777847	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/ILS  3.88990000	ILS/EUR  0.25707602	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/ILS  3.89970000	ILS/EUR  0.25642998	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/ILS  3.90990000	ILS/EUR  0.25576102	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/ILS  3.90710000	ILS/EUR  0.25594431	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/ILS  3.90830000	ILS/EUR  0.25586572	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/ILS  3.89240000	ILS/EUR  0.25691090	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/ILS  3.90650000	ILS/EUR  0.25598362	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/ILS  3.91600000	ILS/EUR  0.25536261	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/ILS  3.90200000	ILS/EUR  0.25627883	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/ILS  3.93530000	ILS/EUR  0.25411023	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/ILS  3.93090000	ILS/EUR  0.25439467	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/ILS  3.92370000	ILS/EUR  0.25486148	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/ILS  3.90650000	ILS/EUR  0.25598362	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/ILS  3.91450000	ILS/EUR  0.25546047	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/ILS  3.89350000	ILS/EUR  0.25683832	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/ILS  3.89510000	ILS/EUR  0.25673282	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/ILS  3.89480000	ILS/EUR  0.25675259	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/ILS  3.89960000	ILS/EUR  0.25643656	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/ILS  3.90880000	ILS/EUR  0.25583299	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/ILS  3.90120000	ILS/EUR  0.25633139	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/ILS  3.87860000	ILS/EUR  0.25782499	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/ILS  3.88640000	ILS/EUR  0.25730753	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/ILS  3.89510000	ILS/EUR  0.25673282	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/ILS  3.89370000	ILS/EUR  0.25682513	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/ILS  3.92130000	ILS/EUR  0.25501747	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/ILS  3.91720000	ILS/EUR  0.25528439	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/ILS  3.91870000	ILS/EUR  0.25518667	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/ILS  3.92400000	ILS/EUR  0.25484200	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 05:22:55 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com