Daily Currency Exchange Rates    about    2021-01-26 01:20:47 UTC


EUR/ILS (Euro / New Israeli Sheqel) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.98920000	ILS/EUR  0.25067683	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/ILS  3.97750000	ILS/EUR  0.25141420	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/ILS  3.93730000	ILS/EUR  0.25398115	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/ILS  3.93540000	ILS/EUR  0.25410378	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/ILS  3.90180000	ILS/EUR  0.25629197	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/ILS  3.95460000	ILS/EUR  0.25287008	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/ILS  3.80950000	ILS/EUR  0.26250164	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/ILS  3.82120000	ILS/EUR  0.26169790	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/ILS  3.84410000	ILS/EUR  0.26013891	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/ILS  3.86760000	ILS/EUR  0.25855828	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/ILS  3.89810000	ILS/EUR  0.25653524	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/ILS  3.90270000	ILS/EUR  0.25623286	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/ILS  3.92890000	ILS/EUR  0.25452417	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/ILS  3.92770000	ILS/EUR  0.25460193	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/ILS  3.94300000	ILS/EUR  0.25361400	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/ILS  3.94470000	ILS/EUR  0.25350470	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/ILS  3.94290000	ILS/EUR  0.25362043	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/ILS  3.93630000	ILS/EUR  0.25404568	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/ILS  3.92750000	ILS/EUR  0.25461489	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/ILS  3.92210000	ILS/EUR  0.25496545	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/ILS  3.91930000	ILS/EUR  0.25514760	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/ILS  3.96210000	ILS/EUR  0.25239141	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/ILS  3.95640000	ILS/EUR  0.25275503	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/ILS  3.96760000	ILS/EUR  0.25204154	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/ILS  3.97850000	ILS/EUR  0.25135101	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/ILS  3.96630000	ILS/EUR  0.25212415	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/ILS  3.95150000	ILS/EUR  0.25306846	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/ILS  3.96140000	ILS/EUR  0.25243601	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/ILS  3.94690000	ILS/EUR  0.25336340	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/ILS  3.93670000	ILS/EUR  0.25401986	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/ILS  3.94060000	ILS/EUR  0.25376846	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/ILS  3.94140000	ILS/EUR  0.25371695	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/ILS  3.95620000	ILS/EUR  0.25276781	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/ILS  3.97200000	ILS/EUR  0.25176234	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/ILS  3.97400000	ILS/EUR  0.25163563	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/ILS  3.97050000	ILS/EUR  0.25185745	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/ILS  3.95410000	ILS/EUR  0.25290205	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/ILS  3.96440000	ILS/EUR  0.25224498	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/ILS  3.95570000	ILS/EUR  0.25279976	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/ILS  3.95380000	ILS/EUR  0.25292124	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/ILS  3.95280000	ILS/EUR  0.25298523	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/ILS  3.96100000	ILS/EUR  0.25246150	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/ILS  3.97470000	ILS/EUR  0.25159132	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/ILS  3.96080000	ILS/EUR  0.25247425	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/ILS  3.95950000	ILS/EUR  0.25255714	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/ILS  3.97420000	ILS/EUR  0.25162297	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/ILS  3.99450000	ILS/EUR  0.25034422	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/ILS  3.97330000	ILS/EUR  0.25167996	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/ILS  3.97900000	ILS/EUR  0.25131943	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/ILS  3.98470000	ILS/EUR  0.25095992	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/ILS  3.98110000	ILS/EUR  0.25118686	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/ILS  3.98840000	ILS/EUR  0.25072711	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/ILS  3.99260000	ILS/EUR  0.25046336	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/ILS  4.00760000	ILS/EUR  0.24952590	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/ILS  4.00350000	ILS/EUR  0.24978144	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/ILS  3.99760000	ILS/EUR  0.25015009	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/ILS  3.99700000	ILS/EUR  0.25018764	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/ILS  3.96810000	ILS/EUR  0.25200978	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/ILS  3.98810000	ILS/EUR  0.25074597	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/ILS  3.99930000	ILS/EUR  0.25004376	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/ILS  3.97940000	ILS/EUR  0.25129416	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/ILS  4.00210000	ILS/EUR  0.24986882	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/ILS  3.99650000	ILS/EUR  0.25021894	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/ILS  4.00320000	ILS/EUR  0.24980016	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/ILS  3.99830000	ILS/EUR  0.25010630	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/ILS  4.01400000	ILS/EUR  0.24912805	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/ILS  3.99110000	ILS/EUR  0.25055749	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/ILS  3.98360000	ILS/EUR  0.25102922	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/ILS  3.96730000	ILS/EUR  0.25206060	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/ILS  3.97340000	ILS/EUR  0.25167363	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/ILS  3.97340000	ILS/EUR  0.25167363	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/ILS  3.98950000	ILS/EUR  0.25065798	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/ILS  3.99330000	ILS/EUR  0.25041945	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/ILS  3.98590000	ILS/EUR  0.25088437	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/ILS  3.99090000	ILS/EUR  0.25057005	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/ILS  4.00440000	ILS/EUR  0.24972530	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/ILS  4.01930000	ILS/EUR  0.24879954	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/ILS  4.02430000	ILS/EUR  0.24849042	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/ILS  4.02440000	ILS/EUR  0.24848425	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/ILS  4.02360000	ILS/EUR  0.24853365	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/ILS  4.02770000	ILS/EUR  0.24828066	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/ILS  4.04210000	ILS/EUR  0.24739616	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/ILS  4.04740000	ILS/EUR  0.24707219	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/ILS  4.05280000	ILS/EUR  0.24674299	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/ILS  4.05050000	ILS/EUR  0.24688310	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/ILS  4.03860000	ILS/EUR  0.24761056	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/ILS  4.04250000	ILS/EUR  0.24737168	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/ILS  4.05760000	ILS/EUR  0.24645110	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/ILS  4.05110000	ILS/EUR  0.24684654	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/ILS  4.03820000	ILS/EUR  0.24763508	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/ILS  4.05890000	ILS/EUR  0.24637217	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/ILS  4.06750000	ILS/EUR  0.24585126	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/ILS  4.08070000	ILS/EUR  0.24505600	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/ILS  4.10040000	ILS/EUR  0.24387865	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/ILS  4.04550000	ILS/EUR  0.24718823	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/ILS  4.00420000	ILS/EUR  0.24973778	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/ILS  3.99740000	ILS/EUR  0.25016261	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/ILS  3.99260000	ILS/EUR  0.25046336	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/ILS  3.98740000	ILS/EUR  0.25078999	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/ILS  3.97770000	ILS/EUR  0.25140156	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 01:20:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com