Daily Currency Exchange Rates    about    2019-10-13 22:34:14 UTC


EUR/ILS (Euro / New Israeli Sheqel) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.86940000	ILS/EUR  0.25843800	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/ILS  3.84650000	ILS/EUR  0.25997660	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/ILS  3.85660000	ILS/EUR  0.25929575	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/ILS  3.84050000	ILS/EUR  0.26038276	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/ILS  3.82540000	ILS/EUR  0.26141057	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/ILS  3.82820000	ILS/EUR  0.26121937	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/ILS  3.81210000	ILS/EUR  0.26232260	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/ILS  3.79070000	ILS/EUR  0.26380352	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/ILS  3.78770000	ILS/EUR  0.26401246	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/ILS  3.80960000	ILS/EUR  0.26249475	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/ILS  3.84540000	ILS/EUR  0.26005097	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/ILS  3.84820000	ILS/EUR  0.25986175	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/ILS  3.85550000	ILS/EUR  0.25936973	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/ILS  3.86170000	ILS/EUR  0.25895331	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/ILS  3.88370000	ILS/EUR  0.25748642	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/ILS  3.88890000	ILS/EUR  0.25714212	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/ILS  3.90750000	ILS/EUR  0.25591811	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/ILS  3.92270000	ILS/EUR  0.25492645	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/ILS  3.90230000	ILS/EUR  0.25625913	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/ILS  3.91330000	ILS/EUR  0.25553880	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/ILS  3.88700000	ILS/EUR  0.25726782	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/ILS  3.89900000	ILS/EUR  0.25647602	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/ILS  3.90850000	ILS/EUR  0.25585263	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/ILS  3.89060000	ILS/EUR  0.25702976	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/ILS  3.87800000	ILS/EUR  0.25786488	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/ILS  3.88370000	ILS/EUR  0.25748642	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/ILS  3.88380000	ILS/EUR  0.25747979	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/ILS  3.87930000	ILS/EUR  0.25777847	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/ILS  3.87930000	ILS/EUR  0.25777847	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/ILS  3.88990000	ILS/EUR  0.25707602	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/ILS  3.89970000	ILS/EUR  0.25642998	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/ILS  3.90990000	ILS/EUR  0.25576102	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/ILS  3.90710000	ILS/EUR  0.25594431	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/ILS  3.90830000	ILS/EUR  0.25586572	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/ILS  3.89240000	ILS/EUR  0.25691090	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/ILS  3.90650000	ILS/EUR  0.25598362	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/ILS  3.91600000	ILS/EUR  0.25536261	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/ILS  3.90200000	ILS/EUR  0.25627883	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/ILS  3.93530000	ILS/EUR  0.25411023	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/ILS  3.93090000	ILS/EUR  0.25439467	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/ILS  3.92370000	ILS/EUR  0.25486148	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/ILS  3.90650000	ILS/EUR  0.25598362	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/ILS  3.91450000	ILS/EUR  0.25546047	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/ILS  3.89350000	ILS/EUR  0.25683832	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/ILS  3.89510000	ILS/EUR  0.25673282	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/ILS  3.89480000	ILS/EUR  0.25675259	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/ILS  3.89960000	ILS/EUR  0.25643656	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/ILS  3.90880000	ILS/EUR  0.25583299	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/ILS  3.90120000	ILS/EUR  0.25633139	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/ILS  3.87860000	ILS/EUR  0.25782499	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/ILS  3.88640000	ILS/EUR  0.25730753	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/ILS  3.89510000	ILS/EUR  0.25673282	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/ILS  3.89370000	ILS/EUR  0.25682513	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/ILS  3.92130000	ILS/EUR  0.25501747	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/ILS  3.91720000	ILS/EUR  0.25528439	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/ILS  3.91870000	ILS/EUR  0.25518667	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/ILS  3.92400000	ILS/EUR  0.25484200	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/ILS  3.95090000	ILS/EUR  0.25310689	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/ILS  3.96220000	ILS/EUR  0.25238504	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/ILS  3.97000000	ILS/EUR  0.25188917	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/ILS  3.97420000	ILS/EUR  0.25162297	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/ILS  3.97310000	ILS/EUR  0.25169263	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/ILS  3.97930000	ILS/EUR  0.25130048	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/ILS  3.98700000	ILS/EUR  0.25081515	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/ILS  3.99640000	ILS/EUR  0.25022520	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/ILS  4.00250000	ILS/EUR  0.24984385	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/ILS  4.00800000	ILS/EUR  0.24950100	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/ILS  3.99740000	ILS/EUR  0.25016261	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/ILS  4.00950000	ILS/EUR  0.24940766	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/ILS  4.01240000	ILS/EUR  0.24922740	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/ILS  4.02680000	ILS/EUR  0.24833615	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/ILS  4.03070000	ILS/EUR  0.24809586	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/ILS  4.03880000	ILS/EUR  0.24759830	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/ILS  4.05430000	ILS/EUR  0.24665170	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/ILS  4.06070000	ILS/EUR  0.24626296	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/ILS  4.07590000	ILS/EUR  0.24534459	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/ILS  4.08250000	ILS/EUR  0.24494795	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/ILS  4.10130000	ILS/EUR  0.24382513	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/ILS  4.10290000	ILS/EUR  0.24373004	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/ILS  4.07850000	ILS/EUR  0.24518818	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/ILS  4.04580000	ILS/EUR  0.24716990	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/ILS  4.04220000	ILS/EUR  0.24739004	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/ILS  4.04030000	ILS/EUR  0.24750637	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/ILS  4.05490000	ILS/EUR  0.24661521	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/ILS  4.05180000	ILS/EUR  0.24680389	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/ILS  4.05300000	ILS/EUR  0.24673082	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/ILS  4.05610000	ILS/EUR  0.24654225	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/ILS  4.05440000	ILS/EUR  0.24664562	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/ILS  4.05120000	ILS/EUR  0.24684044	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/ILS  4.05860000	ILS/EUR  0.24639038	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/ILS  4.05430000	ILS/EUR  0.24665170	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/ILS  4.06040000	ILS/EUR  0.24628115	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/ILS  4.06410000	ILS/EUR  0.24605694	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/ILS  4.05970000	ILS/EUR  0.24632362	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/ILS  4.05050000	ILS/EUR  0.24688310	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/ILS  4.03650000	ILS/EUR  0.24773938	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/ILS  4.03330000	ILS/EUR  0.24793593	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/ILS  4.04450000	ILS/EUR  0.24724935	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/ILS  4.04060000	ILS/EUR  0.24748800	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/ILS  4.03310000	ILS/EUR  0.24794823	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:34:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com