Daily Currency Exchange Rates       About
EUR/ILS - latest data:
EUR/ILS: 4.26910000	ILS/EUR: 0.23424141	ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/ILS: 4.26420000 ILS/EUR: 0.23451058 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/ILS: 4.25450000 ILS/EUR: 0.23504525 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/ILS: 4.23670000 ILS/EUR: 0.23603276 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/ILS: 4.22930000 ILS/EUR: 0.23644575 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/ILS: 4.25370000 ILS/EUR: 0.23508945 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/ILS: 4.21440000 ILS/EUR: 0.23728170 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/ILS: 4.21670000 ILS/EUR: 0.23715228 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/ILS: 4.22580000 ILS/EUR: 0.23664158 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/ILS: 4.21160000 ILS/EUR: 0.23743945 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
EUR/ILS: 4.22150000 ILS/EUR: 0.23688262 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
EUR/ILS: 4.24070000 ILS/EUR: 0.23581013 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/ILS: 4.24130000 ILS/EUR: 0.23577677 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
EUR/ILS: 4.25900000 ILS/EUR: 0.23479690 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/ILS: 4.26030000 ILS/EUR: 0.23472525 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/ILS: 4.24750000 ILS/EUR: 0.23543261 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
EUR/ILS: 4.23680000 ILS/EUR: 0.23602719 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
EUR/ILS: 4.20700000 ILS/EUR: 0.23769907 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
EUR/ILS: 4.17760000 ILS/EUR: 0.23937189 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/ILS: 4.17310000 ILS/EUR: 0.23963001 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
EUR/ILS: 4.15930000 ILS/EUR: 0.24042507 ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
EUR/ILS: 4.14230000 ILS/EUR: 0.24141178 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/ILS: 4.17100000 ILS/EUR: 0.23975066 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
EUR/ILS: 4.19500000 ILS/EUR: 0.23837902 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
EUR/ILS: 4.21820000 ILS/EUR: 0.23706794 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
EUR/ILS: 4.21350000 ILS/EUR: 0.23733238 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/ILS: 4.20890000 ILS/EUR: 0.23759177 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
EUR/ILS: 4.21600000 ILS/EUR: 0.23719165 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/ILS: 4.22450000 ILS/EUR: 0.23671440 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/ILS: 4.21190000 ILS/EUR: 0.23742254 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
EUR/ILS: 4.21590000 ILS/EUR: 0.23719728 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
EUR/ILS: 4.21700000 ILS/EUR: 0.23713540 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/ILS: 4.20280000 ILS/EUR: 0.23793661 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
EUR/ILS: 4.20830000 ILS/EUR: 0.23762564 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/ILS: 4.19270000 ILS/EUR: 0.23850979 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
EUR/ILS: 4.20860000 ILS/EUR: 0.23760871 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/ILS: 4.20380000 ILS/EUR: 0.23788001 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
EUR/ILS: 4.19570000 ILS/EUR: 0.23833925 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
EUR/ILS: 4.20090000 ILS/EUR: 0.23804423 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
EUR/ILS: 4.20760000 ILS/EUR: 0.23766518 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/ILS: 4.22250000 ILS/EUR: 0.23682652 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
EUR/ILS: 4.20110000 ILS/EUR: 0.23803290 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
EUR/ILS: 4.20000000 ILS/EUR: 0.23809524 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
EUR/ILS: 4.20840000 ILS/EUR: 0.23762000 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
EUR/ILS: 4.17070000 ILS/EUR: 0.23976790 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/ILS: 4.16170000 ILS/EUR: 0.24028642 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
EUR/ILS: 4.16050000 ILS/EUR: 0.24035573 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
EUR/ILS: 4.17820000 ILS/EUR: 0.23933751 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
EUR/ILS: 4.18620000 ILS/EUR: 0.23888013 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/ILS: 4.20070000 ILS/EUR: 0.23805556 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
EUR/ILS: 4.20980000 ILS/EUR: 0.23754098 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
EUR/ILS: 4.22510000 ILS/EUR: 0.23668079 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/ILS: 4.21180000 ILS/EUR: 0.23742818 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/ILS: 4.21880000 ILS/EUR: 0.23703423 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
EUR/ILS: 4.21170000 ILS/EUR: 0.23743382 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
EUR/ILS: 4.21590000 ILS/EUR: 0.23719728 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
EUR/ILS: 4.20790000 ILS/EUR: 0.23764823 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/ILS: 4.20430000 ILS/EUR: 0.23785172 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
EUR/ILS: 4.20520000 ILS/EUR: 0.23780082 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
EUR/ILS: 4.17750000 ILS/EUR: 0.23937762 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/ILS: 4.18910000 ILS/EUR: 0.23871476 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/ILS: 4.18660000 ILS/EUR: 0.23885731 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/ILS: 4.16980000 ILS/EUR: 0.23981966 ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/ILS: 4.15520000 ILS/EUR: 0.24066230 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/ILS: 4.15240000 ILS/EUR: 0.24082458 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/ILS: 4.14700000 ILS/EUR: 0.24113817 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/ILS: 4.15000000 ILS/EUR: 0.24096386 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/ILS: 4.16370000 ILS/EUR: 0.24017100 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/ILS: 4.17060000 ILS/EUR: 0.23977365 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/ILS: 4.18940000 ILS/EUR: 0.23869767 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/ILS: 4.18900000 ILS/EUR: 0.23872046 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/ILS: 4.19920000 ILS/EUR: 0.23814060 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/ILS: 4.19940000 ILS/EUR: 0.23812926 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/ILS: 4.22200000 ILS/EUR: 0.23685457 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/ILS: 4.24320000 ILS/EUR: 0.23567119 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/ILS: 4.24310000 ILS/EUR: 0.23567675 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/ILS: 4.22810000 ILS/EUR: 0.23651285 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/ILS: 4.20860000 ILS/EUR: 0.23760871 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/ILS: 4.21020000 ILS/EUR: 0.23751841 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/ILS: 4.22300000 ILS/EUR: 0.23679848 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/ILS: 4.20540000 ILS/EUR: 0.23778951 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/ILS: 4.18140000 ILS/EUR: 0.23915435 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/ILS: 4.18150000 ILS/EUR: 0.23914863 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/ILS: 4.19530000 ILS/EUR: 0.23836198 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/ILS: 4.18100000 ILS/EUR: 0.23917723 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/ILS: 4.21060000 ILS/EUR: 0.23749584 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/ILS: 4.22270000 ILS/EUR: 0.23681531 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/ILS: 4.24850000 ILS/EUR: 0.23537719 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/ILS: 4.27140000 ILS/EUR: 0.23411528 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/ILS: 4.26980000 ILS/EUR: 0.23420301 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/ILS: 4.27490000 ILS/EUR: 0.23392360 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/ILS: 4.27840000 ILS/EUR: 0.23373224 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/ILS: 4.27980000 ILS/EUR: 0.23365578 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/ILS: 4.28500000 ILS/EUR: 0.23337223 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/ILS: 4.29680000 ILS/EUR: 0.23273133 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/ILS: 4.30220000 ILS/EUR: 0.23243922 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/ILS: 4.28200000 ILS/EUR: 0.23353573 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/ILS: 4.26610000 ILS/EUR: 0.23440613 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/ILS: 4.25930000 ILS/EUR: 0.23478036 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/ILS: 4.25450000 ILS/EUR: 0.23504525 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/ILS: 4.27090000 ILS/EUR: 0.23414269 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/ILS: 4.26180000 ILS/EUR: 0.23464264 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/ILS: 4.24580000 ILS/EUR: 0.23552687 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/ILS: 4.23930000 ILS/EUR: 0.23588800 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/ILS: 4.23150000 ILS/EUR: 0.23632282 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/ILS: 4.25140000 ILS/EUR: 0.23521663 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/ILS: 4.26500000 ILS/EUR: 0.23446659 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/ILS: 4.24410000 ILS/EUR: 0.23562122 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/ILS: 4.25590000 ILS/EUR: 0.23496793 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/ILS: 4.26640000 ILS/EUR: 0.23438965 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/ILS: 4.26680000 ILS/EUR: 0.23436768 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/ILS: 4.26560000 ILS/EUR: 0.23443361 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/ILS: 4.26250000 ILS/EUR: 0.23460411 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/ILS: 4.24920000 ILS/EUR: 0.23533842 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/ILS: 4.25240000 ILS/EUR: 0.23516132 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/ILS: 4.25210000 ILS/EUR: 0.23517791 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/ILS: 4.26500000 ILS/EUR: 0.23446659 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/ILS: 4.26270000 ILS/EUR: 0.23459310 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/ILS: 4.22710000 ILS/EUR: 0.23656881 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/ILS: 4.23530000 ILS/EUR: 0.23611078 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/ILS: 4.23560000 ILS/EUR: 0.23609406 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/ILS: 4.22430000 ILS/EUR: 0.23672561 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/ILS: 4.18160000 ILS/EUR: 0.23914291 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/ILS: 4.20850000 ILS/EUR: 0.23761435 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/ILS: 4.20540000 ILS/EUR: 0.23778951 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/ILS: 4.21460000 ILS/EUR: 0.23727044 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/ILS: 4.19770000 ILS/EUR: 0.23822570 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/ILS: 4.14830000 ILS/EUR: 0.24106260 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/ILS: 4.10330000 ILS/EUR: 0.24370629 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/ILS: 4.12790000 ILS/EUR: 0.24225393 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/ILS: 4.12440000 ILS/EUR: 0.24245951 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/ILS: 4.06750000 ILS/EUR: 0.24585126 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/ILS: 4.05980000 ILS/EUR: 0.24631755 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/ILS: 3.95840000 ILS/EUR: 0.25262732 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/ILS: 3.94700000 ILS/EUR: 0.25335698 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/ILS: 3.94820000 ILS/EUR: 0.25327998 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/ILS: 3.94480000 ILS/EUR: 0.25349828 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/ILS: 3.93900000 ILS/EUR: 0.25387154 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/ILS: 3.93320000 ILS/EUR: 0.25424591 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/ILS: 3.95410000 ILS/EUR: 0.25290205 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/ILS: 3.95490000 ILS/EUR: 0.25285089 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/ILS: 3.96440000 ILS/EUR: 0.25224498 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/ILS: 3.93870000 ILS/EUR: 0.25389088 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/ILS: 3.97040000 ILS/EUR: 0.25186379 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/ILS: 3.97720000 ILS/EUR: 0.25143317 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/ILS: 3.99220000 ILS/EUR: 0.25048845 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/ILS: 3.99230000 ILS/EUR: 0.25048218 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/ILS: 3.99380000 ILS/EUR: 0.25038810 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/ILS: 3.98400000 ILS/EUR: 0.25100402 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/ILS: 3.97570000 ILS/EUR: 0.25152803 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/ILS: 3.96830000 ILS/EUR: 0.25199708 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/ILS: 3.99680000 ILS/EUR: 0.25020016 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/ILS: 4.00080000 ILS/EUR: 0.24995001 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/ILS: 4.01110000 ILS/EUR: 0.24930817 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/ILS: 4.01790000 ILS/EUR: 0.24888623 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/ILS: 4.02290000 ILS/EUR: 0.24857690 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/ILS: 4.02690000 ILS/EUR: 0.24832998 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/ILS: 4.00870000 ILS/EUR: 0.24945743 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/ILS: 4.01150000 ILS/EUR: 0.24928331 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/ILS: 4.00400000 ILS/EUR: 0.24975025 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/ILS: 3.98740000 ILS/EUR: 0.25078999 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/ILS: 3.94660000 ILS/EUR: 0.25338266 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/ILS: 3.92030000 ILS/EUR: 0.25508252 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/ILS: 3.92200000 ILS/EUR: 0.25497195 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/ILS: 3.91830000 ILS/EUR: 0.25521272 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/ILS: 3.93820000 ILS/EUR: 0.25392311 ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
EUR/ILS: 3.93130000 ILS/EUR: 0.25436878 ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
EUR/ILS: 3.91520000 ILS/EUR: 0.25541479 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/ILS: 3.88410000 ILS/EUR: 0.25745990 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/ILS: 3.89810000 ILS/EUR: 0.25653524 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/ILS: 3.90110000 ILS/EUR: 0.25633796 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/ILS: 3.93620000 ILS/EUR: 0.25405213 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/ILS: 3.94700000 ILS/EUR: 0.25335698 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/ILS: 3.95830000 ILS/EUR: 0.25263371 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/ILS: 3.95370000 ILS/EUR: 0.25292764 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/ILS: 3.97830000 ILS/EUR: 0.25136365 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/ILS: 3.98850000 ILS/EUR: 0.25072082 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/ILS: 3.98400000 ILS/EUR: 0.25100402 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/ILS: 4.00770000 ILS/EUR: 0.24951967 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/ILS: 4.00210000 ILS/EUR: 0.24986882 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/ILS: 4.00850000 ILS/EUR: 0.24946988 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/ILS: 4.01460000 ILS/EUR: 0.24909082 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/ILS: 4.03230000 ILS/EUR: 0.24799742 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/ILS: 4.06510000 ILS/EUR: 0.24599641 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/ILS: 4.06620000 ILS/EUR: 0.24592986 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/ILS: 4.05750000 ILS/EUR: 0.24645718 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/ILS: 4.02280000 ILS/EUR: 0.24858308 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/ILS: 4.04530000 ILS/EUR: 0.24720045 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/ILS: 4.05270000 ILS/EUR: 0.24674908 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/ILS: 4.06620000 ILS/EUR: 0.24592986 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/ILS: 4.07110000 ILS/EUR: 0.24563386 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/ILS: 4.07140000 ILS/EUR: 0.24561576 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/ILS: 4.05000000 ILS/EUR: 0.24691358 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/ILS: 4.06690000 ILS/EUR: 0.24588753 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/ILS: 4.06690000 ILS/EUR: 0.24588753 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/ILS: 4.08120000 ILS/EUR: 0.24502597 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/ILS: 4.05490000 ILS/EUR: 0.24661521 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/ILS: 4.06710000 ILS/EUR: 0.24587544 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/ILS: 4.08040000 ILS/EUR: 0.24507401 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/ILS: 4.04820000 ILS/EUR: 0.24702337 ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/ILS: 4.06240000 ILS/EUR: 0.24615991 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/ILS: 4.04800000 ILS/EUR: 0.24703557 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/ILS: 4.06180000 ILS/EUR: 0.24619627 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/ILS: 4.04760000 ILS/EUR: 0.24705999 ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
EUR/ILS: 4.02520000 ILS/EUR: 0.24843486 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/ILS: 4.01550000 ILS/EUR: 0.24903499 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/ILS: 4.03220000 ILS/EUR: 0.24800357 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/ILS: 4.04770000 ILS/EUR: 0.24705388 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/ILS: 4.02260000 ILS/EUR: 0.24859544 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/ILS: 4.00750000 ILS/EUR: 0.24953213 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/ILS: 4.02610000 ILS/EUR: 0.24837932 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/ILS: 3.99500000 ILS/EUR: 0.25031289 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/ILS: 3.99060000 ILS/EUR: 0.25058888 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/ILS: 3.99250000 ILS/EUR: 0.25046963 ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/ILS: 4.00240000 ILS/EUR: 0.24985009 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/ILS: 4.03090000 ILS/EUR: 0.24808355 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/ILS: 4.04250000 ILS/EUR: 0.24737168 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/ILS: 4.00620000 ILS/EUR: 0.24961310 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/ILS: 4.05500000 ILS/EUR: 0.24660912 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/ILS: 4.04200000 ILS/EUR: 0.24740228 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/ILS: 4.04970000 ILS/EUR: 0.24693187 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/ILS: 4.04000000 ILS/EUR: 0.24752475 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/ILS: 4.07680000 ILS/EUR: 0.24529042 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/ILS: 4.08090000 ILS/EUR: 0.24504399 ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
EUR/ILS: 4.08840000 ILS/EUR: 0.24459446 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/ILS: 4.09540000 ILS/EUR: 0.24417639 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/ILS: 4.07720000 ILS/EUR: 0.24526636 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/ILS: 4.07360000 ILS/EUR: 0.24548311 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/ILS: 4.08500000 ILS/EUR: 0.24479804 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/ILS: 4.06800000 ILS/EUR: 0.24582104 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/ILS: 4.08290000 ILS/EUR: 0.24492395 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/ILS: 4.10470000 ILS/EUR: 0.24362316 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/ILS: 4.08860000 ILS/EUR: 0.24458250 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/ILS: 4.10550000 ILS/EUR: 0.24357569 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/ILS: 4.10410000 ILS/EUR: 0.24365878 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/ILS: 4.11380000 ILS/EUR: 0.24308425 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/ILS: 4.11630000 ILS/EUR: 0.24293662 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/ILS: 4.13500000 ILS/EUR: 0.24183797 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/ILS: 4.12690000 ILS/EUR: 0.24231263 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/ILS: 4.13580000 ILS/EUR: 0.24179119 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/ILS: 4.14990000 ILS/EUR: 0.24096966 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/ILS: 4.17820000 ILS/EUR: 0.23933751 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/ILS: 4.18410000 ILS/EUR: 0.23900002 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/ILS: 4.18960000 ILS/EUR: 0.23868627 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/ILS: 4.20690000 ILS/EUR: 0.23770472 ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
EUR/ILS: 4.21730000 ILS/EUR: 0.23711854 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/ILS: 4.21970000 ILS/EUR: 0.23698367 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/ILS: 4.22070000 ILS/EUR: 0.23692752 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/ILS: 4.28240000 ILS/EUR: 0.23351392 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/ILS: 4.28330000 ILS/EUR: 0.23346485 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/ILS: 4.29500000 ILS/EUR: 0.23282887 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/ILS: 4.25420000 ILS/EUR: 0.23506182 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/ILS: 4.24840000 ILS/EUR: 0.23538273 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/ILS: 4.24470000 ILS/EUR: 0.23558791 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/ILS: 4.24010000 ILS/EUR: 0.23584349 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/ILS: 4.27050000 ILS/EUR: 0.23416462 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/ILS: 4.27660000 ILS/EUR: 0.23383061 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/ILS: 4.27460000 ILS/EUR: 0.23394002 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/ILS: 4.27020000 ILS/EUR: 0.23418107 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/ILS: 4.26750000 ILS/EUR: 0.23432923 ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/ILS: 4.26420000 ILS/EUR: 0.23451058 ecb-daily:2016-04-14 @ 2016-04-15 12:30:02 UTC
EUR/ILS: 4.26970000 ILS/EUR: 0.23420849 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/ILS: 4.29230000 ILS/EUR: 0.23297533 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/ILS: 4.30750000 ILS/EUR: 0.23215322 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/ILS: 4.30060000 ILS/EUR: 0.23252569 ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
EUR/ILS: 4.30870000 ILS/EUR: 0.23208856 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/ILS: 4.32960000 ILS/EUR: 0.23096822 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/ILS: 4.32300000 ILS/EUR: 0.23132084 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/ILS: 4.30790000 ILS/EUR: 0.23213167 ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/ILS: 4.31820000 ILS/EUR: 0.23157797 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/ILS: 4.29500000 ILS/EUR: 0.23282887 ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/ILS: 4.28990000 ILS/EUR: 0.23310567 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/ILS: 4.28860000 ILS/EUR: 0.23317633 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/ILS: 4.27530000 ILS/EUR: 0.23390171 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/ILS: 4.29380000 ILS/EUR: 0.23289394 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/ILS: 4.31940000 ILS/EUR: 0.23151364 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/ILS: 4.34460000 ILS/EUR: 0.23017079 ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/ILS: 4.33870000 ILS/EUR: 0.23048379 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/ILS: 4.35650000 ILS/EUR: 0.22954206 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/ILS: 4.31710000 ILS/EUR: 0.23163698 ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/ILS: 4.32350000 ILS/EUR: 0.23129409 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/ILS: 4.31330000 ILS/EUR: 0.23184105 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/ILS: 4.30220000 ILS/EUR: 0.23243922 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/ILS: 4.23570000 ILS/EUR: 0.23608849 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/ILS: 4.27790000 ILS/EUR: 0.23375955 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/ILS: 4.31130000 ILS/EUR: 0.23194860 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/ILS: 4.28650000 ILS/EUR: 0.23329056 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/ILS: 4.28500000 ILS/EUR: 0.23337223 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/ILS: 4.24020000 ILS/EUR: 0.23583793 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/ILS: 4.21910000 ILS/EUR: 0.23701737 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/ILS: 4.23320000 ILS/EUR: 0.23622791 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/ILS: 4.25560000 ILS/EUR: 0.23498449 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/ILS: 4.29300000 ILS/EUR: 0.23293734 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/ILS: 4.30150000 ILS/EUR: 0.23247704 ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/ILS: 4.31120000 ILS/EUR: 0.23195398 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/ILS: 4.29650000 ILS/EUR: 0.23274759 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/ILS: 4.30860000 ILS/EUR: 0.23209395 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/ILS: 4.34100000 ILS/EUR: 0.23036167 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/ILS: 4.33060000 ILS/EUR: 0.23091488 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/ILS: 4.34710000 ILS/EUR: 0.23003842 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/ILS: 4.36620000 ILS/EUR: 0.22903211 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/ILS: 4.34820000 ILS/EUR: 0.22998022 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/ILS: 4.37610000 ILS/EUR: 0.22851397 ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/ILS: 4.41510000 ILS/EUR: 0.22649544 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/ILS: 4.35890000 ILS/EUR: 0.22941568 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/ILS: 4.36550000 ILS/EUR: 0.22906884 ecb-daily:2016-02-09 @ 2016-02-10 13:30:03 UTC
EUR/ILS: 4.32150000 ILS/EUR: 0.23140113 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/ILS: 4.34150000 ILS/EUR: 0.23033514 ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/ILS: 4.37900000 ILS/EUR: 0.22836264 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/ILS: 4.33200000 ILS/EUR: 0.23084026 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/ILS: 4.31610000 ILS/EUR: 0.23169065 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/ILS: 4.30000000 ILS/EUR: 0.23255814 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/ILS: 4.30840000 ILS/EUR: 0.23210473 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/ILS: 4.31300000 ILS/EUR: 0.23185718 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/ILS: 4.32520000 ILS/EUR: 0.23120318 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/ILS: 4.30840000 ILS/EUR: 0.23210473 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/ILS: 4.30310000 ILS/EUR: 0.23239060 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/ILS: 4.29450000 ILS/EUR: 0.23285598 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/ILS: 4.32770000 ILS/EUR: 0.23106962 ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/ILS: 4.33600000 ILS/EUR: 0.23062731 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/ILS: 4.30250000 ILS/EUR: 0.23242301 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/ILS: 4.30900000 ILS/EUR: 0.23207241 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/ILS: 4.31250000 ILS/EUR: 0.23188406 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/ILS: 4.29860000 ILS/EUR: 0.23263388 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/ILS: 4.26350000 ILS/EUR: 0.23454908 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/ILS: 4.27110000 ILS/EUR: 0.23413172 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/ILS: 4.28270000 ILS/EUR: 0.23349756 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/ILS: 4.25970000 ILS/EUR: 0.23475832 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/ILS: 4.27000000 ILS/EUR: 0.23419204 ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/ILS: 4.23890000 ILS/EUR: 0.23591026 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/ILS: 4.21440000 ILS/EUR: 0.23728170 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/ILS: 4.26590000 ILS/EUR: 0.23441712 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/ILS: 4.24810000 ILS/EUR: 0.23539936 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/ILS: 4.26060000 ILS/EUR: 0.23470873 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/ILS: 4.25400000 ILS/EUR: 0.23507287 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/ILS: 4.25700000 ILS/EUR: 0.23490721 ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/ILS: 4.25740000 ILS/EUR: 0.23488514 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/ILS: 4.24850000 ILS/EUR: 0.23537719 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/ILS: 4.27000000 ILS/EUR: 0.23419204 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/ILS: 4.24160000 ILS/EUR: 0.23576009 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/ILS: 4.22100000 ILS/EUR: 0.23691068 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/ILS: 4.22000000 ILS/EUR: 0.23696682 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/ILS: 4.24100000 ILS/EUR: 0.23579344 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/ILS: 4.24100000 ILS/EUR: 0.23579344 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/ILS: 4.23790000 ILS/EUR: 0.23596593 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/ILS: 4.22870000 ILS/EUR: 0.23647930 ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/ILS: 4.23100000 ILS/EUR: 0.23635074 ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/ILS: 4.24940000 ILS/EUR: 0.23532734 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/ILS: 4.22780000 ILS/EUR: 0.23652964 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/ILS: 4.16780000 ILS/EUR: 0.23993474 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/ILS: 4.18160000 ILS/EUR: 0.23914291 ecb-daily:2015-12-04 @ 2015-12-07 13:30:02 UTC
EUR/ILS: 4.12910000 ILS/EUR: 0.24218353 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/ILS: 4.11370000 ILS/EUR: 0.24309016 ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/ILS: 4.11140000 ILS/EUR: 0.24322615 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/ILS: 4.09720000 ILS/EUR: 0.24406912 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/ILS: 4.11300000 ILS/EUR: 0.24313153 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/ILS: 4.11990000 ILS/EUR: 0.24272434 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/ILS: 4.10980000 ILS/EUR: 0.24332084 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/ILS: 4.13000000 ILS/EUR: 0.24213075 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/ILS: 4.12780000 ILS/EUR: 0.24225980 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/ILS: 4.14730000 ILS/EUR: 0.24112073 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/ILS: 4.15970000 ILS/EUR: 0.24040195 ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/ILS: 4.16380000 ILS/EUR: 0.24016523 ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/ILS: 4.16550000 ILS/EUR: 0.24006722 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/ILS: 4.17360000 ILS/EUR: 0.23960130 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC