Daily Currency Exchange Rates about 2024-03-29 09:53:39 UTC EUR/ILS (Euro / New Israeli Sheqel) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 3.95820000 ILS/EUR 0.25264009 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/ILS 3.97470000 ILS/EUR 0.25159132 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/ILS 3.93690000 ILS/EUR 0.25400696 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope EUR/ILS 3.92650000 ILS/EUR 0.25467974 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/ILS 3.91860000 ILS/EUR 0.25519318 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/ILS 3.98160000 ILS/EUR 0.25115531 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/ILS 3.98050000 ILS/EUR 0.25122472 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/ILS 3.97590000 ILS/EUR 0.25151538 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/ILS 3.98110000 ILS/EUR 0.25118686 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/ILS 3.96820000 ILS/EUR 0.25200343 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/ILS 3.99470000 ILS/EUR 0.25033169 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/ILS 3.99210000 ILS/EUR 0.25049473 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/ILS 3.94290000 ILS/EUR 0.25362043 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/ILS 3.90830000 ILS/EUR 0.25586572 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/ILS 3.90920000 ILS/EUR 0.25580681 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/ILS 3.92120000 ILS/EUR 0.25502397 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/ILS 3.90340000 ILS/EUR 0.25618691 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/ILS 3.87750000 ILS/EUR 0.25789813 2024-03-04 retrieved 2024-03-05 13:45:02 UTC from BankEurope EUR/ILS 3.85220000 ILS/EUR 0.25959192 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope EUR/ILS 3.87360000 ILS/EUR 0.25815779 2024-02-29 retrieved 2024-03-01 13:45:02 UTC from BankEurope EUR/ILS 3.89650000 ILS/EUR 0.25664057 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/ILS 3.93420000 ILS/EUR 0.25418128 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/ILS 3.96030000 ILS/EUR 0.25250612 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/ILS 3.93220000 ILS/EUR 0.25431056 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/ILS 3.96070000 ILS/EUR 0.25248062 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/ILS 3.97380000 ILS/EUR 0.25164830 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/ILS 3.95020000 ILS/EUR 0.25315174 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/ILS 3.90740000 ILS/EUR 0.25592466 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/ILS 3.88640000 ILS/EUR 0.25730753 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/ILS 3.89710000 ILS/EUR 0.25660106 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/ILS 3.92200000 ILS/EUR 0.25497195 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/ILS 3.93220000 ILS/EUR 0.25431056 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/ILS 3.95400000 ILS/EUR 0.25290845 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/ILS 3.96890000 ILS/EUR 0.25195898 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope EUR/ILS 3.96120000 ILS/EUR 0.25244875 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/ILS 3.92310000 ILS/EUR 0.25490046 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/ILS 3.91950000 ILS/EUR 0.25513458 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/ILS 3.94940000 ILS/EUR 0.25320302 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/ILS 3.96850000 ILS/EUR 0.25198438 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/ILS 3.95430000 ILS/EUR 0.25288926 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/ILS 3.94310000 ILS/EUR 0.25360757 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/ILS 3.95660000 ILS/EUR 0.25274225 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/ILS 3.98340000 ILS/EUR 0.25104182 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/ILS 4.03190000 ILS/EUR 0.24802202 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/ILS 4.04950000 ILS/EUR 0.24694407 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/ILS 4.09310000 ILS/EUR 0.24431360 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope EUR/ILS 4.10030000 ILS/EUR 0.24388459 2024-01-22 retrieved 2024-01-23 13:45:02 UTC from BankEurope EUR/ILS 4.07210000 ILS/EUR 0.24557354 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/ILS 4.09720000 ILS/EUR 0.24406912 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/ILS 4.11490000 ILS/EUR 0.24301927 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/ILS 4.09850000 ILS/EUR 0.24399170 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/ILS 4.10740000 ILS/EUR 0.24346302 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/ILS 4.09170000 ILS/EUR 0.24439719 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/ILS 4.10440000 ILS/EUR 0.24364097 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/ILS 4.11840000 ILS/EUR 0.24281274 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/ILS 4.07820000 ILS/EUR 0.24520622 2024-01-09 retrieved 2024-01-10 13:45:02 UTC from BankEurope EUR/ILS 4.06460000 ILS/EUR 0.24602667 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/ILS 4.01940000 ILS/EUR 0.24879335 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/ILS 3.99730000 ILS/EUR 0.25016886 2024-01-04 retrieved 2024-01-05 13:45:02 UTC from BankEurope EUR/ILS 3.98670000 ILS/EUR 0.25083402 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/ILS 3.97050000 ILS/EUR 0.25185745 2024-01-02 retrieved 2024-01-03 13:45:02 UTC from BankEurope EUR/ILS 3.99930000 ILS/EUR 0.25004376 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/ILS 3.93120000 ILS/EUR 0.25437525 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/ILS 3.92120000 ILS/EUR 0.25502397 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/ILS 3.90970000 ILS/EUR 0.25577410 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/ILS 3.90530000 ILS/EUR 0.25606227 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/ILS 3.91990000 ILS/EUR 0.25510855 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/ILS 3.93730000 ILS/EUR 0.25398115 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/ILS 3.92640000 ILS/EUR 0.25468623 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/ILS 3.91740000 ILS/EUR 0.25527135 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/ILS 3.91700000 ILS/EUR 0.25529742 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/ILS 3.92560000 ILS/EUR 0.25473813 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/ILS 3.92970000 ILS/EUR 0.25447235 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/ILS 3.90990000 ILS/EUR 0.25576102 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/ILS 3.91660000 ILS/EUR 0.25532349 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/ILS 3.92620000 ILS/EUR 0.25469920 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/ILS 3.92860000 ILS/EUR 0.25454360 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/ILS 3.92790000 ILS/EUR 0.25458897 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/ILS 3.93110000 ILS/EUR 0.25438173 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/ILS 3.93000000 ILS/EUR 0.25445293 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/ILS 3.91850000 ILS/EUR 0.25519969 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/ILS 3.90930000 ILS/EUR 0.25580027 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/ILS 3.89940000 ILS/EUR 0.25644971 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/ILS 3.92360000 ILS/EUR 0.25486798 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/ILS 3.90050000 ILS/EUR 0.25637739 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/ILS 3.91500000 ILS/EUR 0.25542784 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/ILS 3.91780000 ILS/EUR 0.25524529 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/ILS 3.91330000 ILS/EUR 0.25553880 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/ILS 3.92540000 ILS/EUR 0.25475111 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/ILS 3.92610000 ILS/EUR 0.25470569 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/ILS 3.90910000 ILS/EUR 0.25581336 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/ILS 3.89180000 ILS/EUR 0.25695051 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/ILS 3.90990000 ILS/EUR 0.25576102 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/ILS 3.94040000 ILS/EUR 0.25378134 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/ILS 3.92130000 ILS/EUR 0.25501747 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/ILS 3.92900000 ILS/EUR 0.25451769 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/ILS 3.91550000 ILS/EUR 0.25539522 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope EUR/ILS 3.92970000 ILS/EUR 0.25447235 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/ILS 3.94280000 ILS/EUR 0.25362686 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/ILS 3.96060000 ILS/EUR 0.25248700 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-29 09:53:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com