Daily Currency Exchange Rates    about    2024-02-22 13:07:24 UTC


EUR/ILS (Euro / New Israeli Sheqel) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.97380000	ILS/EUR  0.25164830	2024-02-21    retrieved 2024-02-22 13:05:02 UTC from BankEurope
EUR/ILS  3.95020000	ILS/EUR  0.25315174	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/ILS  3.90740000	ILS/EUR  0.25592466	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/ILS  3.88640000	ILS/EUR  0.25730753	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/ILS  3.89710000	ILS/EUR  0.25660106	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/ILS  3.92200000	ILS/EUR  0.25497195	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/ILS  3.93220000	ILS/EUR  0.25431056	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/ILS  3.95400000	ILS/EUR  0.25290845	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/ILS  3.96890000	ILS/EUR  0.25195898	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
EUR/ILS  3.96120000	ILS/EUR  0.25244875	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/ILS  3.92310000	ILS/EUR  0.25490046	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/ILS  3.91950000	ILS/EUR  0.25513458	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/ILS  3.94940000	ILS/EUR  0.25320302	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/ILS  3.96850000	ILS/EUR  0.25198438	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/ILS  3.95430000	ILS/EUR  0.25288926	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/ILS  3.94310000	ILS/EUR  0.25360757	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/ILS  3.95660000	ILS/EUR  0.25274225	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/ILS  3.98340000	ILS/EUR  0.25104182	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/ILS  4.03190000	ILS/EUR  0.24802202	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/ILS  4.04950000	ILS/EUR  0.24694407	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/ILS  4.09310000	ILS/EUR  0.24431360	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/ILS  4.10030000	ILS/EUR  0.24388459	2024-01-22    retrieved 2024-01-23 13:45:02 UTC from BankEurope
EUR/ILS  4.07210000	ILS/EUR  0.24557354	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/ILS  4.09720000	ILS/EUR  0.24406912	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/ILS  4.11490000	ILS/EUR  0.24301927	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/ILS  4.09850000	ILS/EUR  0.24399170	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/ILS  4.10740000	ILS/EUR  0.24346302	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/ILS  4.09170000	ILS/EUR  0.24439719	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/ILS  4.10440000	ILS/EUR  0.24364097	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/ILS  4.11840000	ILS/EUR  0.24281274	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/ILS  4.07820000	ILS/EUR  0.24520622	2024-01-09    retrieved 2024-01-10 13:45:02 UTC from BankEurope
EUR/ILS  4.06460000	ILS/EUR  0.24602667	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/ILS  4.01940000	ILS/EUR  0.24879335	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/ILS  3.99730000	ILS/EUR  0.25016886	2024-01-04    retrieved 2024-01-05 13:45:02 UTC from BankEurope
EUR/ILS  3.98670000	ILS/EUR  0.25083402	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/ILS  3.97050000	ILS/EUR  0.25185745	2024-01-02    retrieved 2024-01-03 13:45:02 UTC from BankEurope
EUR/ILS  3.99930000	ILS/EUR  0.25004376	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/ILS  3.93120000	ILS/EUR  0.25437525	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/ILS  3.92120000	ILS/EUR  0.25502397	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/ILS  3.90970000	ILS/EUR  0.25577410	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/ILS  3.90530000	ILS/EUR  0.25606227	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/ILS  3.91990000	ILS/EUR  0.25510855	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/ILS  3.93730000	ILS/EUR  0.25398115	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/ILS  3.92640000	ILS/EUR  0.25468623	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/ILS  3.91740000	ILS/EUR  0.25527135	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/ILS  3.91700000	ILS/EUR  0.25529742	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/ILS  3.92560000	ILS/EUR  0.25473813	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/ILS  3.92970000	ILS/EUR  0.25447235	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/ILS  3.90990000	ILS/EUR  0.25576102	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/ILS  3.91660000	ILS/EUR  0.25532349	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/ILS  3.92620000	ILS/EUR  0.25469920	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/ILS  3.92860000	ILS/EUR  0.25454360	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/ILS  3.92790000	ILS/EUR  0.25458897	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/ILS  3.93110000	ILS/EUR  0.25438173	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/ILS  3.93000000	ILS/EUR  0.25445293	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/ILS  3.91850000	ILS/EUR  0.25519969	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/ILS  3.90930000	ILS/EUR  0.25580027	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/ILS  3.89940000	ILS/EUR  0.25644971	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/ILS  3.92360000	ILS/EUR  0.25486798	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/ILS  3.90050000	ILS/EUR  0.25637739	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/ILS  3.91500000	ILS/EUR  0.25542784	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/ILS  3.91780000	ILS/EUR  0.25524529	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/ILS  3.91330000	ILS/EUR  0.25553880	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/ILS  3.92540000	ILS/EUR  0.25475111	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/ILS  3.92610000	ILS/EUR  0.25470569	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/ILS  3.90910000	ILS/EUR  0.25581336	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/ILS  3.89180000	ILS/EUR  0.25695051	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/ILS  3.90990000	ILS/EUR  0.25576102	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/ILS  3.94040000	ILS/EUR  0.25378134	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/ILS  3.92130000	ILS/EUR  0.25501747	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/ILS  3.92900000	ILS/EUR  0.25451769	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/ILS  3.91550000	ILS/EUR  0.25539522	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/ILS  3.92970000	ILS/EUR  0.25447235	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/ILS  3.94280000	ILS/EUR  0.25362686	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/ILS  3.96060000	ILS/EUR  0.25248700	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/ILS  3.98300000	ILS/EUR  0.25106703	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/ILS  3.96400000	ILS/EUR  0.25227043	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/ILS  3.97000000	ILS/EUR  0.25188917	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/ILS  3.98280000	ILS/EUR  0.25107964	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/ILS  4.00720000	ILS/EUR  0.24955081	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/ILS  4.00860000	ILS/EUR  0.24946365	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/ILS  3.96820000	ILS/EUR  0.25200343	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/ILS  3.96550000	ILS/EUR  0.25217501	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/ILS  3.97000000	ILS/EUR  0.25188917	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/ILS  3.93770000	ILS/EUR  0.25395535	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/ILS  3.95310000	ILS/EUR  0.25296603	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/ILS  3.94410000	ILS/EUR  0.25354327	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/ILS  3.94010000	ILS/EUR  0.25380066	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/ILS  3.94870000	ILS/EUR  0.25324790	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/ILS  3.94560000	ILS/EUR  0.25344688	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/ILS  3.95490000	ILS/EUR  0.25285089	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/ILS  3.96950000	ILS/EUR  0.25192090	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/ILS  3.97270000	ILS/EUR  0.25171798	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/ILS  3.97390000	ILS/EUR  0.25164196	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/ILS  3.98140000	ILS/EUR  0.25116793	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/ILS  3.98250000	ILS/EUR  0.25109856	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/ILS  3.95560000	ILS/EUR  0.25280615	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/ILS  3.96920000	ILS/EUR  0.25193994	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/ILS  3.97160000	ILS/EUR  0.25178769	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/ILS  3.98920000	ILS/EUR  0.25067683	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-22 13:07:24 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates