Daily Currency Exchange Rates    about    2021-12-05 16:28:17 UTC


EUR/ILS (Euro / New Israeli Sheqel) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ILS  3.59040000	ILS/EUR  0.27852050	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/ILS  3.54700000	ILS/EUR  0.28192839	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/ILS  3.51630000	ILS/EUR  0.28438984	2021-11-24    retrieved 2021-11-25 13:45:02 UTC from BankEurope
EUR/ILS  3.50140000	ILS/EUR  0.28560005	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/ILS  3.48420000	ILS/EUR  0.28700993	2021-11-22    retrieved 2021-11-23 13:45:02 UTC from BankEurope
EUR/ILS  3.48870000	ILS/EUR  0.28663972	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/ILS  3.49410000	ILS/EUR  0.28619673	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/ILS  3.46580000	ILS/EUR  0.28853367	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/ILS  3.93120000	ILS/EUR  0.25437525	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/ILS  3.92120000	ILS/EUR  0.25502397	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/ILS  3.90970000	ILS/EUR  0.25577410	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/ILS  3.90530000	ILS/EUR  0.25606227	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/ILS  3.91990000	ILS/EUR  0.25510855	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/ILS  3.93730000	ILS/EUR  0.25398115	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/ILS  3.92640000	ILS/EUR  0.25468623	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/ILS  3.91740000	ILS/EUR  0.25527135	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/ILS  3.91700000	ILS/EUR  0.25529742	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/ILS  3.92560000	ILS/EUR  0.25473813	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/ILS  3.92970000	ILS/EUR  0.25447235	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/ILS  3.90990000	ILS/EUR  0.25576102	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/ILS  3.91660000	ILS/EUR  0.25532349	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/ILS  3.92620000	ILS/EUR  0.25469920	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/ILS  3.92860000	ILS/EUR  0.25454360	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/ILS  3.92790000	ILS/EUR  0.25458897	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/ILS  3.93110000	ILS/EUR  0.25438173	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/ILS  3.93000000	ILS/EUR  0.25445293	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/ILS  3.91850000	ILS/EUR  0.25519969	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/ILS  3.90930000	ILS/EUR  0.25580027	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/ILS  3.89940000	ILS/EUR  0.25644971	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/ILS  3.92360000	ILS/EUR  0.25486798	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/ILS  3.90050000	ILS/EUR  0.25637739	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/ILS  3.91500000	ILS/EUR  0.25542784	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/ILS  3.91780000	ILS/EUR  0.25524529	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/ILS  3.91330000	ILS/EUR  0.25553880	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/ILS  3.92540000	ILS/EUR  0.25475111	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/ILS  3.92610000	ILS/EUR  0.25470569	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/ILS  3.90910000	ILS/EUR  0.25581336	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/ILS  3.89180000	ILS/EUR  0.25695051	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/ILS  3.90990000	ILS/EUR  0.25576102	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/ILS  3.94040000	ILS/EUR  0.25378134	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/ILS  3.92130000	ILS/EUR  0.25501747	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/ILS  3.92900000	ILS/EUR  0.25451769	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/ILS  3.91550000	ILS/EUR  0.25539522	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/ILS  3.92970000	ILS/EUR  0.25447235	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/ILS  3.94280000	ILS/EUR  0.25362686	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/ILS  3.96060000	ILS/EUR  0.25248700	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/ILS  3.98300000	ILS/EUR  0.25106703	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/ILS  3.96400000	ILS/EUR  0.25227043	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/ILS  3.97000000	ILS/EUR  0.25188917	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/ILS  3.98280000	ILS/EUR  0.25107964	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/ILS  4.00720000	ILS/EUR  0.24955081	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/ILS  4.00860000	ILS/EUR  0.24946365	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/ILS  3.96820000	ILS/EUR  0.25200343	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/ILS  3.96550000	ILS/EUR  0.25217501	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/ILS  3.97000000	ILS/EUR  0.25188917	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/ILS  3.93770000	ILS/EUR  0.25395535	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/ILS  3.95310000	ILS/EUR  0.25296603	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/ILS  3.94410000	ILS/EUR  0.25354327	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/ILS  3.94010000	ILS/EUR  0.25380066	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/ILS  3.94870000	ILS/EUR  0.25324790	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/ILS  3.94560000	ILS/EUR  0.25344688	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/ILS  3.95490000	ILS/EUR  0.25285089	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/ILS  3.96950000	ILS/EUR  0.25192090	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/ILS  3.97270000	ILS/EUR  0.25171798	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/ILS  3.97390000	ILS/EUR  0.25164196	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/ILS  3.98140000	ILS/EUR  0.25116793	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/ILS  3.98250000	ILS/EUR  0.25109856	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/ILS  3.95560000	ILS/EUR  0.25280615	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/ILS  3.96920000	ILS/EUR  0.25193994	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/ILS  3.97160000	ILS/EUR  0.25178769	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/ILS  3.98920000	ILS/EUR  0.25067683	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/ILS  3.97750000	ILS/EUR  0.25141420	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/ILS  3.93730000	ILS/EUR  0.25398115	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/ILS  3.93540000	ILS/EUR  0.25410378	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/ILS  3.90180000	ILS/EUR  0.25629197	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/ILS  3.95460000	ILS/EUR  0.25287008	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/ILS  3.80950000	ILS/EUR  0.26250164	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/ILS  3.82120000	ILS/EUR  0.26169790	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/ILS  3.84410000	ILS/EUR  0.26013891	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/ILS  3.86760000	ILS/EUR  0.25855828	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/ILS  3.89810000	ILS/EUR  0.25653524	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/ILS  3.90270000	ILS/EUR  0.25623286	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/ILS  3.92890000	ILS/EUR  0.25452417	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/ILS  3.92770000	ILS/EUR  0.25460193	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/ILS  3.94300000	ILS/EUR  0.25361400	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/ILS  3.94470000	ILS/EUR  0.25350470	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/ILS  3.94290000	ILS/EUR  0.25362043	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/ILS  3.93630000	ILS/EUR  0.25404568	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/ILS  3.92750000	ILS/EUR  0.25461489	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/ILS  3.92210000	ILS/EUR  0.25496545	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/ILS  3.91930000	ILS/EUR  0.25514760	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/ILS  3.96210000	ILS/EUR  0.25239141	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/ILS  3.95640000	ILS/EUR  0.25275503	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/ILS  3.96760000	ILS/EUR  0.25204154	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/ILS  3.97850000	ILS/EUR  0.25135101	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/ILS  3.96630000	ILS/EUR  0.25212415	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/ILS  3.95150000	ILS/EUR  0.25306846	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/ILS  3.96140000	ILS/EUR  0.25243601	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/ILS  3.94690000	ILS/EUR  0.25336340	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/ILS  3.93670000	ILS/EUR  0.25401986	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-12-05 16:28:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com