Daily Currency Exchange Rates about 2025-04-21 04:04:08 UTC EUR/ILS (Euro / New Israeli Sheqel) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ILS 4.18520000 ILS/EUR 0.23893721 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/ILS 4.18240000 ILS/EUR 0.23909717 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/ILS 4.17970000 ILS/EUR 0.23925162 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/ILS 4.19100000 ILS/EUR 0.23860654 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/ILS 4.22170000 ILS/EUR 0.23687140 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/ILS 4.19010000 ILS/EUR 0.23865779 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/ILS 4.21160000 ILS/EUR 0.23743945 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/ILS 4.11680000 ILS/EUR 0.24290711 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/ILS 4.15040000 ILS/EUR 0.24094063 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/ILS 4.12440000 ILS/EUR 0.24245951 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/ILS 4.09190000 ILS/EUR 0.24438525 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/ILS 3.99770000 ILS/EUR 0.25014383 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/ILS 3.99730000 ILS/EUR 0.25016886 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/ILS 4.02560000 ILS/EUR 0.24841017 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/ILS 3.98400000 ILS/EUR 0.25100402 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope EUR/ILS 3.95950000 ILS/EUR 0.25255714 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/ILS 3.95700000 ILS/EUR 0.25271670 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/ILS 3.96570000 ILS/EUR 0.25216229 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/ILS 4.00410000 ILS/EUR 0.24974401 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/ILS 4.01990000 ILS/EUR 0.24876241 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/ILS 3.98280000 ILS/EUR 0.25107964 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/ILS 4.00100000 ILS/EUR 0.24993752 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/ILS 3.98440000 ILS/EUR 0.25097882 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/ILS 3.97730000 ILS/EUR 0.25142685 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/ILS 4.00190000 ILS/EUR 0.24988131 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/ILS 3.96220000 ILS/EUR 0.25238504 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/ILS 3.96060000 ILS/EUR 0.25248700 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/ILS 3.98000000 ILS/EUR 0.25125628 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/ILS 3.94150000 ILS/EUR 0.25371052 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/ILS 3.93400000 ILS/EUR 0.25419420 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/ILS 3.90230000 ILS/EUR 0.25625913 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/ILS 3.87500000 ILS/EUR 0.25806452 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/ILS 3.81770000 ILS/EUR 0.26193782 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/ILS 3.76160000 ILS/EUR 0.26584432 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/ILS 3.74570000 ILS/EUR 0.26697280 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/ILS 3.71840000 ILS/EUR 0.26893287 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/ILS 3.74750000 ILS/EUR 0.26684456 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/ILS 3.75690000 ILS/EUR 0.26617690 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/ILS 3.73340000 ILS/EUR 0.26785236 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/ILS 3.72110000 ILS/EUR 0.26873774 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/ILS 3.69860000 ILS/EUR 0.27037257 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/ILS 3.69760000 ILS/EUR 0.27044569 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/ILS 3.71770000 ILS/EUR 0.26898351 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/ILS 3.72390000 ILS/EUR 0.26853567 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/ILS 3.73410000 ILS/EUR 0.26780215 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/ILS 3.71620000 ILS/EUR 0.26909208 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/ILS 3.72590000 ILS/EUR 0.26839153 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/ILS 3.70880000 ILS/EUR 0.26962899 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/ILS 3.67900000 ILS/EUR 0.27181299 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/ILS 3.68720000 ILS/EUR 0.27120851 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/ILS 3.68920000 ILS/EUR 0.27106148 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/ILS 3.70120000 ILS/EUR 0.27018264 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/ILS 3.69610000 ILS/EUR 0.27055545 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/ILS 3.69920000 ILS/EUR 0.27032872 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/ILS 3.71990000 ILS/EUR 0.26882443 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/ILS 3.72770000 ILS/EUR 0.26826193 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/ILS 3.74230000 ILS/EUR 0.26721535 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/ILS 3.77250000 ILS/EUR 0.26507621 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/ILS 3.80640000 ILS/EUR 0.26271543 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/ILS 3.75850000 ILS/EUR 0.26606359 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/ILS 3.71170000 ILS/EUR 0.26941833 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/ILS 3.69620000 ILS/EUR 0.27054813 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/ILS 3.71450000 ILS/EUR 0.26921524 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/ILS 3.69940000 ILS/EUR 0.27031410 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/ILS 3.69710000 ILS/EUR 0.27048227 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/ILS 3.72320000 ILS/EUR 0.26858616 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/ILS 3.72990000 ILS/EUR 0.26810370 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/ILS 3.71850000 ILS/EUR 0.26892564 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/ILS 3.74360000 ILS/EUR 0.26712256 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/ILS 3.78890000 ILS/EUR 0.26392884 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/ILS 3.77130000 ILS/EUR 0.26516055 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/ILS 3.77980000 ILS/EUR 0.26456426 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/ILS 3.76810000 ILS/EUR 0.26538574 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/ILS 3.79050000 ILS/EUR 0.26381744 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/ILS 3.76140000 ILS/EUR 0.26585846 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/ILS 3.76760000 ILS/EUR 0.26542096 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/ILS 3.78850000 ILS/EUR 0.26395671 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/ILS 3.81200000 ILS/EUR 0.26232949 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/ILS 3.83640000 ILS/EUR 0.26066104 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/ILS 3.81330000 ILS/EUR 0.26224005 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope EUR/ILS 3.79380000 ILS/EUR 0.26358796 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/ILS 3.80600000 ILS/EUR 0.26274304 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/ILS 3.76470000 ILS/EUR 0.26562542 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/ILS 3.76600000 ILS/EUR 0.26553372 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/ILS 3.77900000 ILS/EUR 0.26462027 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/ILS 3.77670000 ILS/EUR 0.26478142 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/ILS 3.77750000 ILS/EUR 0.26472535 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope EUR/ILS 3.74500000 ILS/EUR 0.26702270 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/ILS 3.76650000 ILS/EUR 0.26549847 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/ILS 3.76610000 ILS/EUR 0.26552667 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/ILS 3.76490000 ILS/EUR 0.26561130 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/ILS 3.80740000 ILS/EUR 0.26264643 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/ILS 3.79810000 ILS/EUR 0.26328954 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/ILS 3.78910000 ILS/EUR 0.26391491 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/ILS 3.82020000 ILS/EUR 0.26176640 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/ILS 3.82050000 ILS/EUR 0.26174584 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/ILS 3.84110000 ILS/EUR 0.26034209 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/ILS 3.84530000 ILS/EUR 0.26005773 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/ILS 3.85040000 ILS/EUR 0.25971328 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/ILS 3.84020000 ILS/EUR 0.26040310 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-21 04:04:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com