Daily Currency Exchange Rates about 2025-01-06 14:42:00 UTC EUR/INR (Euro / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 88.33350000 INR/EUR 0.01132073 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/INR 88.50700000 INR/EUR 0.01129854 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/INR 88.93350000 INR/EUR 0.01124436 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/INR 89.26850000 INR/EUR 0.01120216 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/INR 89.21000000 INR/EUR 0.01120951 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/INR 88.52750000 INR/EUR 0.01129592 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope EUR/INR 88.46350000 INR/EUR 0.01130410 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/INR 88.35500000 INR/EUR 0.01131798 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/INR 88.48100000 INR/EUR 0.01130186 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/INR 89.16100000 INR/EUR 0.01121567 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/INR 89.14000000 INR/EUR 0.01121831 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/INR 89.12300000 INR/EUR 0.01122045 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/INR 89.19100000 INR/EUR 0.01121189 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope EUR/INR 89.04400000 INR/EUR 0.01123040 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/INR 89.14950000 INR/EUR 0.01121711 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/INR 89.35250000 INR/EUR 0.01119163 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/INR 89.68900000 INR/EUR 0.01114964 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/INR 89.61300000 INR/EUR 0.01115910 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/INR 89.25430000 INR/EUR 0.01120394 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/INR 88.93150000 INR/EUR 0.01124461 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/INR 89.01700000 INR/EUR 0.01123381 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/INR 89.00100000 INR/EUR 0.01123583 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/INR 89.32450000 INR/EUR 0.01119514 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/INR 89.04950000 INR/EUR 0.01122971 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/INR 88.89400000 INR/EUR 0.01124935 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/INR 88.69990000 INR/EUR 0.01127397 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope EUR/INR 88.45950000 INR/EUR 0.01130461 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/INR 87.92900000 INR/EUR 0.01137281 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/INR 88.91580000 INR/EUR 0.01124660 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/INR 89.10250000 INR/EUR 0.01122303 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/INR 89.29350000 INR/EUR 0.01119902 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/INR 89.07650000 INR/EUR 0.01122631 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/INR 89.34650000 INR/EUR 0.01119238 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/INR 88.96450000 INR/EUR 0.01124044 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope EUR/INR 89.69150000 INR/EUR 0.01114933 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/INR 89.58880000 INR/EUR 0.01116211 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/INR 89.89350000 INR/EUR 0.01112427 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/INR 90.89000000 INR/EUR 0.01100231 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/INR 90.93550000 INR/EUR 0.01099681 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/INR 90.18100000 INR/EUR 0.01108881 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/INR 91.65650000 INR/EUR 0.01091030 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/INR 91.71800000 INR/EUR 0.01090299 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/INR 91.49550000 INR/EUR 0.01092950 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/INR 91.49300000 INR/EUR 0.01092980 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/INR 90.94300000 INR/EUR 0.01099590 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/INR 90.57000000 INR/EUR 0.01104118 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/INR 90.95800000 INR/EUR 0.01099409 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/INR 91.02700000 INR/EUR 0.01098575 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/INR 90.79600000 INR/EUR 0.01101370 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/INR 90.53700000 INR/EUR 0.01104521 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/INR 90.97100000 INR/EUR 0.01099251 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/INR 91.24400000 INR/EUR 0.01095962 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/INR 91.19800000 INR/EUR 0.01096515 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/INR 91.32400000 INR/EUR 0.01095002 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/INR 91.55000000 INR/EUR 0.01092299 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope EUR/INR 91.62200000 INR/EUR 0.01091441 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/INR 91.72900000 INR/EUR 0.01090168 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/INR 91.95750000 INR/EUR 0.01087459 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/INR 91.79850000 INR/EUR 0.01089342 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/INR 91.99950000 INR/EUR 0.01086962 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/INR 92.20650000 INR/EUR 0.01084522 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/INR 92.24580000 INR/EUR 0.01084060 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/INR 92.60950000 INR/EUR 0.01079803 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/INR 92.72300000 INR/EUR 0.01078481 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/INR 92.97900000 INR/EUR 0.01075512 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/INR 92.93100000 INR/EUR 0.01076067 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/INR 93.81300000 INR/EUR 0.01065950 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/INR 93.38400000 INR/EUR 0.01070847 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/INR 93.29700000 INR/EUR 0.01071846 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/INR 93.57500000 INR/EUR 0.01068662 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/INR 93.15100000 INR/EUR 0.01073526 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/INR 92.89550000 INR/EUR 0.01076478 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/INR 93.27400000 INR/EUR 0.01072110 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/INR 93.32500000 INR/EUR 0.01071524 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/INR 93.13150000 INR/EUR 0.01073751 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/INR 93.30500000 INR/EUR 0.01071754 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/INR 93.30200000 INR/EUR 0.01071788 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/INR 92.98800000 INR/EUR 0.01075408 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/INR 92.49000000 INR/EUR 0.01081198 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/INR 92.74300000 INR/EUR 0.01078248 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/INR 92.63250000 INR/EUR 0.01079535 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/INR 92.71100000 INR/EUR 0.01078621 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/INR 93.20600000 INR/EUR 0.01072892 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/INR 93.19870000 INR/EUR 0.01072976 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/INR 92.79850000 INR/EUR 0.01077604 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/INR 92.66900000 INR/EUR 0.01079110 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/INR 92.80750000 INR/EUR 0.01077499 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/INR 92.94850000 INR/EUR 0.01075865 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/INR 93.02300000 INR/EUR 0.01075003 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/INR 93.35650000 INR/EUR 0.01071163 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/INR 93.67400000 INR/EUR 0.01067532 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/INR 93.66350000 INR/EUR 0.01067652 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/INR 93.30900000 INR/EUR 0.01071708 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/INR 93.47800000 INR/EUR 0.01069770 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/INR 93.25850000 INR/EUR 0.01072288 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/INR 92.84450000 INR/EUR 0.01077070 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/INR 92.60850000 INR/EUR 0.01079814 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/INR 92.27750000 INR/EUR 0.01083688 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/INR 92.43850000 INR/EUR 0.01081800 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/INR 92.50250000 INR/EUR 0.01081052 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-06 14:42:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com