Daily Currency Exchange Rates about 2025-06-22 09:45:51 UTC EUR/INR (Euro / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 99.55850000 INR/EUR 0.01004435 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/INR 99.45600000 INR/EUR 0.01005470 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/INR 99.77700000 INR/EUR 0.01002235 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/INR 99.57850000 INR/EUR 0.01004233 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/INR 99.11000000 INR/EUR 0.01008980 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/INR 99.17180000 INR/EUR 0.01008351 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/INR 97.79600000 INR/EUR 0.01022537 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/INR 97.80690000 INR/EUR 0.01022423 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/INR 97.74400000 INR/EUR 0.01023081 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/INR 97.83600000 INR/EUR 0.01022119 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/INR 98.04000000 INR/EUR 0.01019992 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/INR 97.77900000 INR/EUR 0.01022714 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/INR 97.49150000 INR/EUR 0.01025730 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/INR 97.49950000 INR/EUR 0.01025646 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/INR 97.02480000 INR/EUR 0.01030664 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/INR 96.41730000 INR/EUR 0.01037158 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/INR 96.63750000 INR/EUR 0.01034795 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/INR 96.97850000 INR/EUR 0.01031156 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/INR 96.83900000 INR/EUR 0.01032642 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/INR 96.55200000 INR/EUR 0.01035711 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/INR 97.22950000 INR/EUR 0.01028494 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/INR 96.86750000 INR/EUR 0.01032338 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/INR 96.18400000 INR/EUR 0.01039674 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/INR 96.21750000 INR/EUR 0.01039312 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/INR 95.82000000 INR/EUR 0.01043623 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/INR 95.64700000 INR/EUR 0.01045511 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/INR 95.75580000 INR/EUR 0.01044323 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/INR 94.82900000 INR/EUR 0.01054530 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/INR 94.24200000 INR/EUR 0.01061098 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/INR 96.07550000 INR/EUR 0.01040848 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/INR 96.59200000 INR/EUR 0.01035282 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/INR 96.29250000 INR/EUR 0.01038502 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/INR 95.55850000 INR/EUR 0.01046479 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/INR 95.61550000 INR/EUR 0.01045856 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/INR 95.62210000 INR/EUR 0.01045783 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/INR 96.13600000 INR/EUR 0.01040193 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/INR 96.82270000 INR/EUR 0.01032816 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/INR 96.57250000 INR/EUR 0.01035491 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/INR 97.02050000 INR/EUR 0.01030710 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/INR 97.07930000 INR/EUR 0.01030086 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/INR 97.48380000 INR/EUR 0.01025811 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/INR 97.78500000 INR/EUR 0.01022652 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/INR 97.01850000 INR/EUR 0.01030731 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/INR 97.25950000 INR/EUR 0.01028177 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/INR 97.25570000 INR/EUR 0.01028217 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/INR 97.83480000 INR/EUR 0.01022131 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/INR 97.68500000 INR/EUR 0.01023699 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope EUR/INR 95.48400000 INR/EUR 0.01047296 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/INR 95.73300000 INR/EUR 0.01044572 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/INR 94.41250000 INR/EUR 0.01059182 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/INR 94.05900000 INR/EUR 0.01063162 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/INR 94.42600000 INR/EUR 0.01059030 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/INR 94.63250000 INR/EUR 0.01056719 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/INR 92.36200000 INR/EUR 0.01082696 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/INR 92.38400000 INR/EUR 0.01082439 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/INR 92.39550000 INR/EUR 0.01082304 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/INR 92.34600000 INR/EUR 0.01082884 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope EUR/INR 92.46200000 INR/EUR 0.01081525 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/INR 92.40140000 INR/EUR 0.01082235 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/INR 92.77280000 INR/EUR 0.01077902 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/INR 92.61950000 INR/EUR 0.01079686 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/INR 93.14000000 INR/EUR 0.01073653 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/INR 93.55100000 INR/EUR 0.01068936 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/INR 94.06050000 INR/EUR 0.01063146 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/INR 94.50450000 INR/EUR 0.01058151 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/INR 94.63100000 INR/EUR 0.01056736 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/INR 94.66550000 INR/EUR 0.01056351 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/INR 94.27000000 INR/EUR 0.01060783 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/INR 94.92750000 INR/EUR 0.01053436 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/INR 95.14550000 INR/EUR 0.01051022 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/INR 94.69380000 INR/EUR 0.01056035 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/INR 94.44350000 INR/EUR 0.01058834 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/INR 94.00800000 INR/EUR 0.01063739 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/INR 93.08730000 INR/EUR 0.01074260 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/INR 91.99030000 INR/EUR 0.01087071 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/INR 91.35300000 INR/EUR 0.01094655 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/INR 90.97100000 INR/EUR 0.01099251 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/INR 91.31100000 INR/EUR 0.01095158 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/INR 91.34950000 INR/EUR 0.01094697 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/INR 91.51980000 INR/EUR 0.01092660 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/INR 90.76630000 INR/EUR 0.01101730 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/INR 90.65980000 INR/EUR 0.01103025 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/INR 90.42600000 INR/EUR 0.01105877 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/INR 90.64200000 INR/EUR 0.01103241 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope EUR/INR 90.85000000 INR/EUR 0.01100715 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/INR 90.99200000 INR/EUR 0.01098998 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/INR 90.81000000 INR/EUR 0.01101200 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/INR 90.37710000 INR/EUR 0.01106475 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/INR 90.10100000 INR/EUR 0.01109866 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/INR 89.54800000 INR/EUR 0.01116720 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/INR 90.27400000 INR/EUR 0.01107739 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/INR 90.81350000 INR/EUR 0.01101158 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/INR 90.76000000 INR/EUR 0.01101807 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope EUR/INR 91.05950000 INR/EUR 0.01098183 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/INR 90.01100000 INR/EUR 0.01110975 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/INR 89.45130000 INR/EUR 0.01117927 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/INR 89.99450000 INR/EUR 0.01111179 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/INR 90.09700000 INR/EUR 0.01109915 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/INR 89.99450000 INR/EUR 0.01111179 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/INR 90.19550000 INR/EUR 0.01108703 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 09:45:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com