Daily Currency Exchange Rates about 2025-10-30 04:16:32 UTC EUR/INR (Euro / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 102.71080000 INR/EUR 0.00973607 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/INR 102.71700000 INR/EUR 0.00973549 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/INR 101.95800000 INR/EUR 0.00980796 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope EUR/INR 101.81090000 INR/EUR 0.00982213 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/INR 102.44520000 INR/EUR 0.00976132 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/INR 102.10730000 INR/EUR 0.00979362 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/INR 102.45150000 INR/EUR 0.00976072 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/INR 102.78700000 INR/EUR 0.00972886 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/INR 102.42650000 INR/EUR 0.00976310 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/INR 102.34150000 INR/EUR 0.00977121 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/INR 102.58280000 INR/EUR 0.00974822 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/INR 102.60600000 INR/EUR 0.00974602 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/INR 102.62030000 INR/EUR 0.00974466 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/INR 103.10250000 INR/EUR 0.00969909 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/INR 103.19750000 INR/EUR 0.00969016 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/INR 103.54250000 INR/EUR 0.00965787 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/INR 103.67800000 INR/EUR 0.00964525 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/INR 104.18300000 INR/EUR 0.00959849 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/INR 104.27980000 INR/EUR 0.00958958 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/INR 104.02200000 INR/EUR 0.00961335 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/INR 104.25480000 INR/EUR 0.00959188 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/INR 104.04230000 INR/EUR 0.00961148 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/INR 103.54950000 INR/EUR 0.00965722 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/INR 104.11150000 INR/EUR 0.00960509 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/INR 104.28450000 INR/EUR 0.00958915 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/INR 104.69180000 INR/EUR 0.00955185 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/INR 103.99800000 INR/EUR 0.00961557 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/INR 103.46500000 INR/EUR 0.00966510 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/INR 104.13350000 INR/EUR 0.00960306 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/INR 103.98950000 INR/EUR 0.00961636 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/INR 103.96150000 INR/EUR 0.00961895 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/INR 103.71450000 INR/EUR 0.00964185 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/INR 103.43880000 INR/EUR 0.00966755 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/INR 103.33100000 INR/EUR 0.00967764 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/INR 103.16250000 INR/EUR 0.00969344 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/INR 103.54650000 INR/EUR 0.00965750 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/INR 103.24550000 INR/EUR 0.00968565 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/INR 103.22100000 INR/EUR 0.00968795 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/INR 102.62550000 INR/EUR 0.00974417 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/INR 102.58200000 INR/EUR 0.00974830 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/INR 102.57950000 INR/EUR 0.00974854 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/INR 103.32250000 INR/EUR 0.00967843 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/INR 102.80350000 INR/EUR 0.00972730 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/INR 102.25350000 INR/EUR 0.00977962 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/INR 101.73900000 INR/EUR 0.00982907 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/INR 102.12700000 INR/EUR 0.00979173 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/INR 102.41850000 INR/EUR 0.00976386 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/INR 101.61300000 INR/EUR 0.00984126 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/INR 101.56600000 INR/EUR 0.00984581 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/INR 101.43050000 INR/EUR 0.00985897 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope EUR/INR 101.73580000 INR/EUR 0.00982938 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/INR 101.99850000 INR/EUR 0.00980407 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/INR 102.22500000 INR/EUR 0.00978234 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/INR 102.37100000 INR/EUR 0.00976839 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/INR 102.41050000 INR/EUR 0.00976462 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/INR 101.79130000 INR/EUR 0.00982402 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/INR 101.96950000 INR/EUR 0.00980685 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/INR 102.06050000 INR/EUR 0.00979811 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/INR 101.87150000 INR/EUR 0.00981629 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/INR 101.79350000 INR/EUR 0.00982381 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/INR 101.34950000 INR/EUR 0.00986685 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/INR 101.37450000 INR/EUR 0.00986441 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/INR 99.79000000 INR/EUR 0.01002104 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/INR 100.29500000 INR/EUR 0.00997059 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/INR 100.84800000 INR/EUR 0.00991591 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/INR 100.16300000 INR/EUR 0.00998373 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/INR 101.03550000 INR/EUR 0.00989751 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/INR 101.42400000 INR/EUR 0.00985960 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/INR 101.56300000 INR/EUR 0.00984611 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/INR 101.33750000 INR/EUR 0.00986802 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/INR 101.10910000 INR/EUR 0.00989031 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/INR 100.66600000 INR/EUR 0.00993384 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/INR 100.35100000 INR/EUR 0.00996502 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/INR 99.67250000 INR/EUR 0.01003286 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/INR 99.77350000 INR/EUR 0.01002270 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/INR 100.16050000 INR/EUR 0.00998398 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/INR 100.53600000 INR/EUR 0.00994669 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/INR 100.26600000 INR/EUR 0.00997347 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/INR 100.41950000 INR/EUR 0.00995823 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/INR 100.27000000 INR/EUR 0.00997307 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/INR 100.38950000 INR/EUR 0.00996120 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/INR 100.77650000 INR/EUR 0.00992295 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/INR 100.49800000 INR/EUR 0.00995045 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/INR 100.59150000 INR/EUR 0.00994120 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/INR 100.70050000 INR/EUR 0.00993044 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/INR 101.05250000 INR/EUR 0.00989585 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/INR 100.56050000 INR/EUR 0.00994426 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/INR 100.07800000 INR/EUR 0.00999221 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/INR 100.27600000 INR/EUR 0.00997248 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/INR 99.85900000 INR/EUR 0.01001412 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/INR 99.85170000 INR/EUR 0.01001485 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/INR 99.53500000 INR/EUR 0.01004672 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/INR 99.73750000 INR/EUR 0.01002632 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/INR 99.55850000 INR/EUR 0.01004435 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/INR 99.45600000 INR/EUR 0.01005470 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/INR 99.77700000 INR/EUR 0.01002235 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/INR 99.57850000 INR/EUR 0.01004233 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/INR 99.11000000 INR/EUR 0.01008980 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/INR 99.17180000 INR/EUR 0.01008351 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/INR 97.79600000 INR/EUR 0.01022537 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-30 04:16:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com