Daily Currency Exchange Rates    about    2025-06-01 02:36:42 UTC


EUR/INR (Euro / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  96.41730000	INR/EUR  0.01037158	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/INR  96.63750000	INR/EUR  0.01034795	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
EUR/INR  96.97850000	INR/EUR  0.01031156	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
EUR/INR  96.83900000	INR/EUR  0.01032642	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
EUR/INR  96.55200000	INR/EUR  0.01035711	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
EUR/INR  97.22950000	INR/EUR  0.01028494	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
EUR/INR  96.86750000	INR/EUR  0.01032338	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
EUR/INR  96.18400000	INR/EUR  0.01039674	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
EUR/INR  96.21750000	INR/EUR  0.01039312	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
EUR/INR  95.82000000	INR/EUR  0.01043623	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
EUR/INR  95.64700000	INR/EUR  0.01045511	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
EUR/INR  95.75580000	INR/EUR  0.01044323	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
EUR/INR  94.82900000	INR/EUR  0.01054530	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
EUR/INR  94.24200000	INR/EUR  0.01061098	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
EUR/INR  96.07550000	INR/EUR  0.01040848	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
EUR/INR  96.59200000	INR/EUR  0.01035282	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
EUR/INR  96.29250000	INR/EUR  0.01038502	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
EUR/INR  95.55850000	INR/EUR  0.01046479	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
EUR/INR  95.61550000	INR/EUR  0.01045856	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
EUR/INR  95.62210000	INR/EUR  0.01045783	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
EUR/INR  96.13600000	INR/EUR  0.01040193	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
EUR/INR  96.82270000	INR/EUR  0.01032816	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
EUR/INR  96.57250000	INR/EUR  0.01035491	2025-04-28    retrieved 2025-04-29 13:45:01 UTC from BankEurope
EUR/INR  97.02050000	INR/EUR  0.01030710	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
EUR/INR  97.07930000	INR/EUR  0.01030086	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/INR  97.48380000	INR/EUR  0.01025811	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
EUR/INR  97.78500000	INR/EUR  0.01022652	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
EUR/INR  97.01850000	INR/EUR  0.01030731	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
EUR/INR  97.25950000	INR/EUR  0.01028177	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/INR  97.25570000	INR/EUR  0.01028217	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
EUR/INR  97.83480000	INR/EUR  0.01022131	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
EUR/INR  97.68500000	INR/EUR  0.01023699	2025-04-11    retrieved 2025-04-14 13:45:02 UTC from BankEurope
EUR/INR  95.48400000	INR/EUR  0.01047296	2025-04-10    retrieved 2025-04-11 13:45:02 UTC from BankEurope
EUR/INR  95.73300000	INR/EUR  0.01044572	2025-04-09    retrieved 2025-04-10 13:45:01 UTC from BankEurope
EUR/INR  94.41250000	INR/EUR  0.01059182	2025-04-08    retrieved 2025-04-09 13:45:01 UTC from BankEurope
EUR/INR  94.05900000	INR/EUR  0.01063162	2025-04-07    retrieved 2025-04-08 13:45:02 UTC from BankEurope
EUR/INR  94.42600000	INR/EUR  0.01059030	2025-04-04    retrieved 2025-04-07 13:45:01 UTC from BankEurope
EUR/INR  94.63250000	INR/EUR  0.01056719	2025-04-03    retrieved 2025-04-04 13:45:01 UTC from BankEurope
EUR/INR  92.36200000	INR/EUR  0.01082696	2025-04-02    retrieved 2025-04-03 13:45:02 UTC from BankEurope
EUR/INR  92.38400000	INR/EUR  0.01082439	2025-04-01    retrieved 2025-04-02 13:45:02 UTC from BankEurope
EUR/INR  92.39550000	INR/EUR  0.01082304	2025-03-31    retrieved 2025-04-01 13:45:01 UTC from BankEurope
EUR/INR  92.34600000	INR/EUR  0.01082884	2025-03-28    retrieved 2025-03-31 13:45:02 UTC from BankEurope
EUR/INR  92.46200000	INR/EUR  0.01081525	2025-03-27    retrieved 2025-03-28 13:45:01 UTC from BankEurope
EUR/INR  92.40140000	INR/EUR  0.01082235	2025-03-26    retrieved 2025-03-27 13:45:02 UTC from BankEurope
EUR/INR  92.77280000	INR/EUR  0.01077902	2025-03-25    retrieved 2025-03-26 13:45:02 UTC from BankEurope
EUR/INR  92.61950000	INR/EUR  0.01079686	2025-03-24    retrieved 2025-03-25 13:45:01 UTC from BankEurope
EUR/INR  93.14000000	INR/EUR  0.01073653	2025-03-21    retrieved 2025-03-24 13:45:01 UTC from BankEurope
EUR/INR  93.55100000	INR/EUR  0.01068936	2025-03-20    retrieved 2025-03-21 13:45:01 UTC from BankEurope
EUR/INR  94.06050000	INR/EUR  0.01063146	2025-03-19    retrieved 2025-03-20 13:45:01 UTC from BankEurope
EUR/INR  94.50450000	INR/EUR  0.01058151	2025-03-18    retrieved 2025-03-19 13:45:01 UTC from BankEurope
EUR/INR  94.63100000	INR/EUR  0.01056736	2025-03-17    retrieved 2025-03-18 13:45:01 UTC from BankEurope
EUR/INR  94.66550000	INR/EUR  0.01056351	2025-03-14    retrieved 2025-03-17 13:45:02 UTC from BankEurope
EUR/INR  94.27000000	INR/EUR  0.01060783	2025-03-13    retrieved 2025-03-14 13:45:02 UTC from BankEurope
EUR/INR  94.92750000	INR/EUR  0.01053436	2025-03-12    retrieved 2025-03-13 13:45:02 UTC from BankEurope
EUR/INR  95.14550000	INR/EUR  0.01051022	2025-03-11    retrieved 2025-03-12 13:45:02 UTC from BankEurope
EUR/INR  94.69380000	INR/EUR  0.01056035	2025-03-10    retrieved 2025-03-11 13:45:01 UTC from BankEurope
EUR/INR  94.44350000	INR/EUR  0.01058834	2025-03-07    retrieved 2025-03-10 13:45:01 UTC from BankEurope
EUR/INR  94.00800000	INR/EUR  0.01063739	2025-03-06    retrieved 2025-03-07 13:45:02 UTC from BankEurope
EUR/INR  93.08730000	INR/EUR  0.01074260	2025-03-05    retrieved 2025-03-06 13:45:02 UTC from BankEurope
EUR/INR  91.99030000	INR/EUR  0.01087071	2025-03-04    retrieved 2025-03-05 13:45:02 UTC from BankEurope
EUR/INR  91.35300000	INR/EUR  0.01094655	2025-03-03    retrieved 2025-03-04 13:45:02 UTC from BankEurope
EUR/INR  90.97100000	INR/EUR  0.01099251	2025-02-28    retrieved 2025-03-03 13:45:01 UTC from BankEurope
EUR/INR  91.31100000	INR/EUR  0.01095158	2025-02-27    retrieved 2025-02-28 13:45:01 UTC from BankEurope
EUR/INR  91.34950000	INR/EUR  0.01094697	2025-02-26    retrieved 2025-02-27 13:45:02 UTC from BankEurope
EUR/INR  91.51980000	INR/EUR  0.01092660	2025-02-25    retrieved 2025-02-26 13:45:03 UTC from BankEurope
EUR/INR  90.76630000	INR/EUR  0.01101730	2025-02-24    retrieved 2025-02-25 13:45:02 UTC from BankEurope
EUR/INR  90.65980000	INR/EUR  0.01103025	2025-02-21    retrieved 2025-02-24 13:45:02 UTC from BankEurope
EUR/INR  90.42600000	INR/EUR  0.01105877	2025-02-20    retrieved 2025-02-21 13:45:01 UTC from BankEurope
EUR/INR  90.64200000	INR/EUR  0.01103241	2025-02-19    retrieved 2025-02-20 13:45:03 UTC from BankEurope
EUR/INR  90.85000000	INR/EUR  0.01100715	2025-02-18    retrieved 2025-02-19 13:45:02 UTC from BankEurope
EUR/INR  90.99200000	INR/EUR  0.01098998	2025-02-17    retrieved 2025-02-18 13:45:02 UTC from BankEurope
EUR/INR  90.81000000	INR/EUR  0.01101200	2025-02-14    retrieved 2025-02-17 13:45:02 UTC from BankEurope
EUR/INR  90.37710000	INR/EUR  0.01106475	2025-02-13    retrieved 2025-02-14 13:45:02 UTC from BankEurope
EUR/INR  90.10100000	INR/EUR  0.01109866	2025-02-12    retrieved 2025-02-13 13:45:02 UTC from BankEurope
EUR/INR  89.54800000	INR/EUR  0.01116720	2025-02-11    retrieved 2025-02-12 13:45:01 UTC from BankEurope
EUR/INR  90.27400000	INR/EUR  0.01107739	2025-02-10    retrieved 2025-02-11 13:45:01 UTC from BankEurope
EUR/INR  90.81350000	INR/EUR  0.01101158	2025-02-07    retrieved 2025-02-10 13:45:02 UTC from BankEurope
EUR/INR  90.76000000	INR/EUR  0.01101807	2025-02-06    retrieved 2025-02-07 13:45:02 UTC from BankEurope
EUR/INR  91.05950000	INR/EUR  0.01098183	2025-02-05    retrieved 2025-02-06 13:45:02 UTC from BankEurope
EUR/INR  90.01100000	INR/EUR  0.01110975	2025-02-04    retrieved 2025-02-05 13:45:02 UTC from BankEurope
EUR/INR  89.45130000	INR/EUR  0.01117927	2025-02-03    retrieved 2025-02-04 13:45:02 UTC from BankEurope
EUR/INR  89.99450000	INR/EUR  0.01111179	2025-01-31    retrieved 2025-02-03 13:45:01 UTC from BankEurope
EUR/INR  90.09700000	INR/EUR  0.01109915	2025-01-30    retrieved 2025-01-31 13:45:02 UTC from BankEurope
EUR/INR  89.99450000	INR/EUR  0.01111179	2025-01-29    retrieved 2025-01-30 13:45:02 UTC from BankEurope
EUR/INR  90.19550000	INR/EUR  0.01108703	2025-01-28    retrieved 2025-01-29 13:45:02 UTC from BankEurope
EUR/INR  90.88000000	INR/EUR  0.01100352	2025-01-27    retrieved 2025-01-28 13:45:02 UTC from BankEurope
EUR/INR  90.33000000	INR/EUR  0.01107052	2025-01-24    retrieved 2025-01-27 13:45:02 UTC from BankEurope
EUR/INR  89.92850000	INR/EUR  0.01111995	2025-01-23    retrieved 2025-01-24 13:45:02 UTC from BankEurope
EUR/INR  90.20900000	INR/EUR  0.01108537	2025-01-22    retrieved 2025-01-23 13:45:02 UTC from BankEurope
EUR/INR  89.68600000	INR/EUR  0.01115001	2025-01-21    retrieved 2025-01-22 13:45:02 UTC from BankEurope
EUR/INR  89.27350000	INR/EUR  0.01120153	2025-01-20    retrieved 2025-01-21 13:45:02 UTC from BankEurope
EUR/INR  89.19800000	INR/EUR  0.01121101	2025-01-17    retrieved 2025-01-20 13:45:02 UTC from BankEurope
EUR/INR  88.94300000	INR/EUR  0.01124316	2025-01-16    retrieved 2025-01-17 13:45:02 UTC from BankEurope
EUR/INR  89.01450000	INR/EUR  0.01123412	2025-01-15    retrieved 2025-01-16 13:45:02 UTC from BankEurope
EUR/INR  88.69250000	INR/EUR  0.01127491	2025-01-14    retrieved 2025-01-15 13:45:02 UTC from BankEurope
EUR/INR  88.41650000	INR/EUR  0.01131011	2025-01-13    retrieved 2025-01-14 13:45:01 UTC from BankEurope
EUR/INR  88.62650000	INR/EUR  0.01128331	2025-01-10    retrieved 2025-01-13 13:45:02 UTC from BankEurope
EUR/INR  88.47400000	INR/EUR  0.01130276	2025-01-09    retrieved 2025-01-10 13:45:02 UTC from BankEurope
EUR/INR  88.35200000	INR/EUR  0.01131836	2025-01-08    retrieved 2025-01-09 13:45:02 UTC from BankEurope
EUR/INR  89.11200000	INR/EUR  0.01122183	2025-01-07    retrieved 2025-01-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-01 02:36:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com