Daily Currency Exchange Rates    about    2020-07-04 11:41:47 UTC


EUR/INR (Euro / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  84.35400000	INR/EUR  0.01185480	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/INR  84.62200000	INR/EUR  0.01181726	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/INR  84.62350000	INR/EUR  0.01181705	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/INR  85.19200000	INR/EUR  0.01173819	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/INR  84.82150000	INR/EUR  0.01178946	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/INR  84.71200000	INR/EUR  0.01180470	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/INR  85.32850000	INR/EUR  0.01171941	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/INR  85.43800000	INR/EUR  0.01170439	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/INR  85.25850000	INR/EUR  0.01172904	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/INR  85.35200000	INR/EUR  0.01171619	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/INR  85.67300000	INR/EUR  0.01167229	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/INR  85.55050000	INR/EUR  0.01168900	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/INR  86.04800000	INR/EUR  0.01162142	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/INR  85.52750000	INR/EUR  0.01169215	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/INR  85.78750000	INR/EUR  0.01165671	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/INR  86.05700000	INR/EUR  0.01162021	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/INR  85.90300000	INR/EUR  0.01164104	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/INR  85.30850000	INR/EUR  0.01172216	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/INR  85.24100000	INR/EUR  0.01173144	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/INR  85.63000000	INR/EUR  0.01167815	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/INR  84.93200000	INR/EUR  0.01177413	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/INR  84.50550000	INR/EUR  0.01183355	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/INR  84.03900000	INR/EUR  0.01189924	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/INR  83.93800000	INR/EUR  0.01191356	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/INR  84.10250000	INR/EUR  0.01189025	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/INR  83.46350000	INR/EUR  0.01198129	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/INR  83.24500000	INR/EUR  0.01201273	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/INR  82.92700000	INR/EUR  0.01205880	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/INR  82.79250000	INR/EUR  0.01207839	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/INR  82.72650000	INR/EUR  0.01208802	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/INR  83.05450000	INR/EUR  0.01204029	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/INR  82.86350000	INR/EUR  0.01206804	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/INR  82.85350000	INR/EUR  0.01206950	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/INR  82.14350000	INR/EUR  0.01217382	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/INR  81.98850000	INR/EUR  0.01219683	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/INR  81.59200000	INR/EUR  0.01225610	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/INR  81.88250000	INR/EUR  0.01221262	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/INR  81.59300000	INR/EUR  0.01225595	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/INR  82.09600000	INR/EUR  0.01218086	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/INR  81.96150000	INR/EUR  0.01220085	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/INR  81.76850000	INR/EUR  0.01222965	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/INR  81.98150000	INR/EUR  0.01219787	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/INR  82.14350000	INR/EUR  0.01217382	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/INR  82.78700000	INR/EUR  0.01207919	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/INR  81.61080000	INR/EUR  0.01225328	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/INR  82.02150000	INR/EUR  0.01219193	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/INR  82.52200000	INR/EUR  0.01211798	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/INR  82.61950000	INR/EUR  0.01210368	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/INR  82.36600000	INR/EUR  0.01214093	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/INR  81.94000000	INR/EUR  0.01220405	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/INR  83.16850000	INR/EUR  0.01202378	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/INR  83.37600000	INR/EUR  0.01199386	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/INR  83.14350000	INR/EUR  0.01202740	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/INR  83.05650000	INR/EUR  0.01204000	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/INR  83.70500000	INR/EUR  0.01194672	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/INR  83.41400000	INR/EUR  0.01198840	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/INR  83.49400000	INR/EUR  0.01197691	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/INR  82.92750000	INR/EUR  0.01205873	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/INR  82.87300000	INR/EUR  0.01206666	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/INR  82.25200000	INR/EUR  0.01215776	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/INR  82.10600000	INR/EUR  0.01217938	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/INR  82.21600000	INR/EUR  0.01216308	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/INR  83.32600000	INR/EUR  0.01200106	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/INR  83.60040000	INR/EUR  0.01196167	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/INR  82.89850000	INR/EUR  0.01206294	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/INR  83.50000000	INR/EUR  0.01197605	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/INR  82.86950000	INR/EUR  0.01206717	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/INR  82.53450000	INR/EUR  0.01211615	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/INR  82.69900000	INR/EUR  0.01209204	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/INR  82.35800000	INR/EUR  0.01214211	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/INR  82.12550000	INR/EUR  0.01217649	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/INR  80.46500000	INR/EUR  0.01242776	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/INR  81.14000000	INR/EUR  0.01232438	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/INR  81.13550000	INR/EUR  0.01232506	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/INR  81.56700000	INR/EUR  0.01225986	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/INR  82.80750000	INR/EUR  0.01207620	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/INR  81.87650000	INR/EUR  0.01221352	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/INR  83.46800000	INR/EUR  0.01198064	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/INR  83.52150000	INR/EUR  0.01197297	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/INR  84.11000000	INR/EUR  0.01188919	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/INR  84.96000000	INR/EUR  0.01177024	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/INR  83.58600000	INR/EUR  0.01196373	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/INR  82.15300000	INR/EUR  0.01217241	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/INR  81.42900000	INR/EUR  0.01228064	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/INR  80.91700000	INR/EUR  0.01235834	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/INR  79.28500000	INR/EUR  0.01261273	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/INR  78.53800000	INR/EUR  0.01273269	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/INR  77.91950000	INR/EUR  0.01283376	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/INR  77.72400000	INR/EUR  0.01286604	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/INR  77.82650000	INR/EUR  0.01284909	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/INR  77.75400000	INR/EUR  0.01286107	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/INR  77.27450000	INR/EUR  0.01294088	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/INR  77.23450000	INR/EUR  0.01294758	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/INR  77.39000000	INR/EUR  0.01292157	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/INR  77.34200000	INR/EUR  0.01292959	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/INR  77.46600000	INR/EUR  0.01290889	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/INR  77.44950000	INR/EUR  0.01291164	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/INR  77.83450000	INR/EUR  0.01284777	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/INR  77.69450000	INR/EUR  0.01287092	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/INR  78.10700000	INR/EUR  0.01280295	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-04 11:41:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com