Daily Currency Exchange Rates    about    2019-12-12 05:46:18 UTC


EUR/INR (Euro / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  78.56100000	INR/EUR  0.01272896	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/INR  78.70700000	INR/EUR  0.01270535	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/INR  79.04350000	INR/EUR  0.01265126	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/INR  79.01950000	INR/EUR  0.01265510	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/INR  79.26150000	INR/EUR  0.01261647	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/INR  79.43000000	INR/EUR  0.01258970	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/INR  78.97850000	INR/EUR  0.01266167	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/INR  78.68750000	INR/EUR  0.01270850	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/INR  78.80950000	INR/EUR  0.01268883	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/INR  78.54950000	INR/EUR  0.01273083	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/INR  78.81650000	INR/EUR  0.01268770	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/INR  78.93700000	INR/EUR  0.01266833	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/INR  79.27100000	INR/EUR  0.01261495	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/INR  79.56750000	INR/EUR  0.01256795	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/INR  79.42300000	INR/EUR  0.01259081	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/INR  79.39750000	INR/EUR  0.01259486	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/INR  79.42600000	INR/EUR  0.01259034	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/INR  79.16300000	INR/EUR  0.01263216	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/INR  79.10000000	INR/EUR  0.01264223	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/INR  79.31900000	INR/EUR  0.01260732	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/INR  78.96900000	INR/EUR  0.01266320	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/INR  78.99050000	INR/EUR  0.01265975	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/INR  78.65200000	INR/EUR  0.01271423	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/INR  78.54900000	INR/EUR  0.01273091	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/INR  78.68550000	INR/EUR  0.01270882	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/INR  78.52900000	INR/EUR  0.01273415	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/INR  78.92050000	INR/EUR  0.01267098	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/INR  78.81600000	INR/EUR  0.01268778	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/INR  79.11250000	INR/EUR  0.01264023	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/INR  78.77050000	INR/EUR  0.01269511	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/INR  78.61500000	INR/EUR  0.01272022	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/INR  78.43550000	INR/EUR  0.01274933	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/INR  78.75150000	INR/EUR  0.01269817	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/INR  79.02200000	INR/EUR  0.01265470	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/INR  78.82450000	INR/EUR  0.01268641	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/INR  78.92450000	INR/EUR  0.01267034	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/INR  79.16900000	INR/EUR  0.01263121	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/INR  79.27350000	INR/EUR  0.01261456	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/INR  79.07850000	INR/EUR  0.01264566	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/INR  78.76800000	INR/EUR  0.01269551	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/INR  78.69600000	INR/EUR  0.01270713	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/INR  78.52450000	INR/EUR  0.01273488	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/INR  78.48750000	INR/EUR  0.01274088	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/INR  78.35550000	INR/EUR  0.01276235	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/INR  78.03400000	INR/EUR  0.01281493	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/INR  78.14400000	INR/EUR  0.01279689	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/INR  78.04350000	INR/EUR  0.01281337	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/INR  77.84150000	INR/EUR  0.01284662	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/INR  77.71550000	INR/EUR  0.01286745	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/INR  77.82750000	INR/EUR  0.01284893	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/INR  77.49200000	INR/EUR  0.01290456	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/INR  77.16150000	INR/EUR  0.01295983	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/INR  77.06850000	INR/EUR  0.01297547	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/INR  77.56000000	INR/EUR  0.01289324	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/INR  78.02150000	INR/EUR  0.01281698	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/INR  78.06350000	INR/EUR  0.01281008	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/INR  77.94050000	INR/EUR  0.01283030	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/INR  78.29250000	INR/EUR  0.01277262	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/INR  78.93350000	INR/EUR  0.01266889	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/INR  78.70700000	INR/EUR  0.01270535	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/INR  79.14700000	INR/EUR  0.01263472	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/INR  78.98250000	INR/EUR  0.01266103	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/INR  78.74150000	INR/EUR  0.01269978	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/INR  77.99800000	INR/EUR  0.01282084	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/INR  78.87200000	INR/EUR  0.01267877	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/INR  79.38150000	INR/EUR  0.01259739	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/INR  79.08150000	INR/EUR  0.01264518	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/INR  79.08050000	INR/EUR  0.01264534	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/INR  79.41250000	INR/EUR  0.01259248	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/INR  79.38900000	INR/EUR  0.01259620	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/INR  79.19700000	INR/EUR  0.01262674	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/INR  78.89200000	INR/EUR  0.01267556	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/INR  78.83650000	INR/EUR  0.01268448	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/INR  79.34150000	INR/EUR  0.01260374	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/INR  79.59050000	INR/EUR  0.01256431	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/INR  79.42250000	INR/EUR  0.01259089	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/INR  80.06300000	INR/EUR  0.01249016	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/INR  79.30400000	INR/EUR  0.01260970	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/INR  79.58900000	INR/EUR  0.01256455	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/INR  79.46550000	INR/EUR  0.01258408	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/INR  79.44100000	INR/EUR  0.01258796	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/INR  79.28000000	INR/EUR  0.01261352	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/INR  78.80400000	INR/EUR  0.01268971	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/INR  79.52050000	INR/EUR  0.01257537	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/INR  79.74250000	INR/EUR  0.01254036	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/INR  80.18650000	INR/EUR  0.01247093	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/INR  79.74600000	INR/EUR  0.01253981	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/INR  79.29350000	INR/EUR  0.01261137	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/INR  79.17500000	INR/EUR  0.01263025	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/INR  79.40200000	INR/EUR  0.01259414	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/INR  79.21500000	INR/EUR  0.01262387	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/INR  79.15290000	INR/EUR  0.01263378	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/INR  77.34000000	INR/EUR  0.01292992	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/INR  76.27200000	INR/EUR  0.01311097	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/INR  76.69650000	INR/EUR  0.01303840	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/INR  76.75750000	INR/EUR  0.01302804	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/INR  76.47400000	INR/EUR  0.01307634	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/INR  76.74000000	INR/EUR  0.01303101	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/INR  76.67500000	INR/EUR  0.01304206	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/INR  76.82850000	INR/EUR  0.01301600	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 05:46:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com