Daily Currency Exchange Rates    about    2024-02-22 14:18:05 UTC


EUR/INR (Euro / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  89.63200000	INR/EUR  0.01115673	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/INR  89.60450000	INR/EUR  0.01116015	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/INR  89.46200000	INR/EUR  0.01117793	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/INR  89.38150000	INR/EUR  0.01118800	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/INR  89.22100000	INR/EUR  0.01120812	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/INR  88.95600000	INR/EUR  0.01124151	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/INR  89.57900000	INR/EUR  0.01116333	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/INR  89.43210000	INR/EUR  0.01118167	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/INR  89.43630000	INR/EUR  0.01118114	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
EUR/INR  89.27650000	INR/EUR  0.01120116	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/INR  89.42200000	INR/EUR  0.01118293	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/INR  89.21550000	INR/EUR  0.01120881	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/INR  89.25150000	INR/EUR  0.01120429	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/INR  90.23200000	INR/EUR  0.01108254	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/INR  89.73300000	INR/EUR  0.01114417	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/INR  90.00100000	INR/EUR  0.01111099	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/INR  90.15750000	INR/EUR  0.01109170	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/INR  89.99950000	INR/EUR  0.01111117	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/INR  90.54750000	INR/EUR  0.01104393	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/INR  90.62740000	INR/EUR  0.01103419	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/INR  90.36550000	INR/EUR  0.01106617	2024-01-23    retrieved 2024-01-24 13:45:02 UTC from BankEurope
EUR/INR  90.53050000	INR/EUR  0.01104600	2024-01-22    retrieved 2024-01-23 13:45:02 UTC from BankEurope
EUR/INR  90.44850000	INR/EUR  0.01105602	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/INR  90.42950000	INR/EUR  0.01105834	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/INR  90.42650000	INR/EUR  0.01105871	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/INR  90.42500000	INR/EUR  0.01105889	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/INR  90.69800000	INR/EUR  0.01102560	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/INR  90.73500000	INR/EUR  0.01102111	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/INR  91.20900000	INR/EUR  0.01096383	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/INR  90.87550000	INR/EUR  0.01100407	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/INR  90.91950000	INR/EUR  0.01099874	2024-01-09    retrieved 2024-01-10 13:45:02 UTC from BankEurope
EUR/INR  90.96550000	INR/EUR  0.01099318	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/INR  90.81000000	INR/EUR  0.01101200	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/INR  91.17450000	INR/EUR  0.01096798	2024-01-04    retrieved 2024-01-05 13:45:02 UTC from BankEurope
EUR/INR  90.96500000	INR/EUR  0.01099324	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/INR  91.28500000	INR/EUR  0.01095470	2024-01-02    retrieved 2024-01-03 13:45:02 UTC from BankEurope
EUR/INR  91.90450000	INR/EUR  0.01088086	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/INR  88.94050000	INR/EUR  0.01124347	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/INR  88.69250000	INR/EUR  0.01127491	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/INR  88.81400000	INR/EUR  0.01125949	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/INR  88.99600000	INR/EUR  0.01123646	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/INR  89.47950000	INR/EUR  0.01117574	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/INR  89.85450000	INR/EUR  0.01112910	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/INR  89.88900000	INR/EUR  0.01112483	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/INR  90.15200000	INR/EUR  0.01109238	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/INR  90.37800000	INR/EUR  0.01106464	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/INR  90.47150000	INR/EUR  0.01105320	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/INR  90.39400000	INR/EUR  0.01106268	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/INR  90.59550000	INR/EUR  0.01103808	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/INR  90.54800000	INR/EUR  0.01104387	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/INR  90.06750000	INR/EUR  0.01110278	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/INR  89.23550000	INR/EUR  0.01120630	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/INR  89.80100000	INR/EUR  0.01113573	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/INR  89.83300000	INR/EUR  0.01113177	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/INR  89.72150000	INR/EUR  0.01114560	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/INR  89.30200000	INR/EUR  0.01119796	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/INR  88.81450000	INR/EUR  0.01125942	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/INR  88.58850000	INR/EUR  0.01128815	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/INR  88.36750000	INR/EUR  0.01131638	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/INR  86.70000000	INR/EUR  0.01153403	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/INR  86.22750000	INR/EUR  0.01159723	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/INR  85.81300000	INR/EUR  0.01165325	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/INR  86.25400000	INR/EUR  0.01159367	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/INR  85.50380000	INR/EUR  0.01169539	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/INR  85.48450000	INR/EUR  0.01169803	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/INR  85.76050000	INR/EUR  0.01166038	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/INR  85.85850000	INR/EUR  0.01164707	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/INR  86.10250000	INR/EUR  0.01161406	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/INR  86.28950000	INR/EUR  0.01158890	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/INR  86.21550000	INR/EUR  0.01159884	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/INR  86.61050000	INR/EUR  0.01154594	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/INR  86.42900000	INR/EUR  0.01157019	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/INR  86.47900000	INR/EUR  0.01156350	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/INR  86.49250000	INR/EUR  0.01156170	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/INR  87.23050000	INR/EUR  0.01146388	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/INR  87.55200000	INR/EUR  0.01142178	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/INR  87.76650000	INR/EUR  0.01139387	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/INR  88.25900000	INR/EUR  0.01133029	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/INR  88.66650000	INR/EUR  0.01127822	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/INR  89.57660000	INR/EUR  0.01116363	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/INR  88.79400000	INR/EUR  0.01126202	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/INR  87.87600000	INR/EUR  0.01137967	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/INR  88.05750000	INR/EUR  0.01135622	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/INR  88.01450000	INR/EUR  0.01136176	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/INR  87.87700000	INR/EUR  0.01137954	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/INR  88.40400000	INR/EUR  0.01131171	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/INR  88.31850000	INR/EUR  0.01132266	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/INR  88.27650000	INR/EUR  0.01132804	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/INR  87.72400000	INR/EUR  0.01139939	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/INR  87.36700000	INR/EUR  0.01144597	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/INR  87.43450000	INR/EUR  0.01143713	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/INR  87.61850000	INR/EUR  0.01141311	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/INR  87.90600000	INR/EUR  0.01137579	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/INR  88.34500000	INR/EUR  0.01131926	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/INR  88.43200000	INR/EUR  0.01130812	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/INR  88.32100000	INR/EUR  0.01132234	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/INR  88.43800000	INR/EUR  0.01130736	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/INR  88.55550000	INR/EUR  0.01129235	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/INR  88.63000000	INR/EUR  0.01128286	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/INR  88.76700000	INR/EUR  0.01126545	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-22 14:18:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates