Daily Currency Exchange Rates about 2019-10-13 22:47:47 UTC EUR/INR (Euro / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 78.35550000 INR/EUR 0.01276235 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/INR 78.03400000 INR/EUR 0.01281493 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/INR 78.14400000 INR/EUR 0.01279689 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/INR 78.04350000 INR/EUR 0.01281337 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/INR 77.84150000 INR/EUR 0.01284662 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/INR 77.71550000 INR/EUR 0.01286745 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/INR 77.82750000 INR/EUR 0.01284893 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/INR 77.49200000 INR/EUR 0.01290456 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/INR 77.16150000 INR/EUR 0.01295983 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/INR 77.06850000 INR/EUR 0.01297547 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/INR 77.56000000 INR/EUR 0.01289324 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/INR 78.02150000 INR/EUR 0.01281698 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/INR 78.06350000 INR/EUR 0.01281008 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/INR 77.94050000 INR/EUR 0.01283030 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/INR 78.29250000 INR/EUR 0.01277262 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/INR 78.93350000 INR/EUR 0.01266889 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/INR 78.70700000 INR/EUR 0.01270535 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/INR 79.14700000 INR/EUR 0.01263472 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/INR 78.98250000 INR/EUR 0.01266103 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/INR 78.74150000 INR/EUR 0.01269978 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/INR 77.99800000 INR/EUR 0.01282084 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/INR 78.87200000 INR/EUR 0.01267877 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/INR 79.38150000 INR/EUR 0.01259739 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/INR 79.08150000 INR/EUR 0.01264518 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/INR 79.08050000 INR/EUR 0.01264534 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/INR 79.41250000 INR/EUR 0.01259248 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/INR 79.38900000 INR/EUR 0.01259620 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/INR 79.19700000 INR/EUR 0.01262674 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/INR 78.89200000 INR/EUR 0.01267556 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/INR 78.83650000 INR/EUR 0.01268448 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/INR 79.34150000 INR/EUR 0.01260374 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/INR 79.59050000 INR/EUR 0.01256431 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/INR 79.42250000 INR/EUR 0.01259089 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/INR 80.06300000 INR/EUR 0.01249016 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/INR 79.30400000 INR/EUR 0.01260970 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/INR 79.58900000 INR/EUR 0.01256455 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/INR 79.46550000 INR/EUR 0.01258408 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/INR 79.44100000 INR/EUR 0.01258796 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/INR 79.28000000 INR/EUR 0.01261352 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/INR 78.80400000 INR/EUR 0.01268971 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/INR 79.52050000 INR/EUR 0.01257537 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/INR 79.74250000 INR/EUR 0.01254036 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/INR 80.18650000 INR/EUR 0.01247093 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/INR 79.74600000 INR/EUR 0.01253981 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/INR 79.29350000 INR/EUR 0.01261137 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/INR 79.17500000 INR/EUR 0.01263025 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/INR 79.40200000 INR/EUR 0.01259414 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/INR 79.21500000 INR/EUR 0.01262387 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/INR 79.15290000 INR/EUR 0.01263378 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/INR 77.34000000 INR/EUR 0.01292992 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/INR 76.27200000 INR/EUR 0.01311097 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/INR 76.69650000 INR/EUR 0.01303840 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/INR 76.75750000 INR/EUR 0.01302804 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/INR 76.47400000 INR/EUR 0.01307634 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/INR 76.74000000 INR/EUR 0.01303101 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/INR 76.67500000 INR/EUR 0.01304206 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/INR 76.82850000 INR/EUR 0.01301600 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/INR 77.01500000 INR/EUR 0.01298448 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/INR 77.30850000 INR/EUR 0.01293519 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/INR 77.25450000 INR/EUR 0.01294423 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/INR 77.27750000 INR/EUR 0.01294038 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/INR 77.23350000 INR/EUR 0.01294775 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/INR 77.08700000 INR/EUR 0.01297236 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/INR 77.22050000 INR/EUR 0.01294993 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/INR 77.24200000 INR/EUR 0.01294632 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/INR 77.14950000 INR/EUR 0.01296185 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/INR 76.95100000 INR/EUR 0.01299528 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/INR 76.78100000 INR/EUR 0.01302406 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/INR 76.89550000 INR/EUR 0.01300466 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/INR 77.10950000 INR/EUR 0.01296857 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/INR 77.33350000 INR/EUR 0.01293101 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/INR 77.74700000 INR/EUR 0.01286223 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/INR 77.92800000 INR/EUR 0.01283236 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/INR 78.23600000 INR/EUR 0.01278184 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/INR 78.52400000 INR/EUR 0.01273496 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/INR 78.56750000 INR/EUR 0.01272791 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/INR 78.57050000 INR/EUR 0.01272742 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/INR 78.97250000 INR/EUR 0.01266264 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/INR 79.08650000 INR/EUR 0.01264438 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/INR 78.69850000 INR/EUR 0.01270672 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/INR 78.50650000 INR/EUR 0.01273780 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/INR 78.07550000 INR/EUR 0.01280812 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope EUR/INR 78.00050000 INR/EUR 0.01282043 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/INR 78.57700000 INR/EUR 0.01272637 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/INR 78.60800000 INR/EUR 0.01272135 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/INR 78.47450000 INR/EUR 0.01274299 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/INR 78.49100000 INR/EUR 0.01274031 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/INR 78.61550000 INR/EUR 0.01272014 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/INR 78.64450000 INR/EUR 0.01271545 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/INR 78.33200000 INR/EUR 0.01276617 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/INR 78.01800000 INR/EUR 0.01281755 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/INR 78.04750000 INR/EUR 0.01281271 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/INR 77.87400000 INR/EUR 0.01284126 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/INR 77.47200000 INR/EUR 0.01290789 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/INR 77.74100000 INR/EUR 0.01286323 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/INR 77.81150000 INR/EUR 0.01285157 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/INR 77.89250000 INR/EUR 0.01283821 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/INR 77.90250000 INR/EUR 0.01283656 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/INR 77.85850000 INR/EUR 0.01284381 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/INR 77.80000000 INR/EUR 0.01285347 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 22:47:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com