Daily Currency Exchange Rates    about    2025-02-13 19:12:11 UTC


EUR/INR (Euro / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  90.10100000	INR/EUR  0.01109866	2025-02-12    retrieved 2025-02-13 13:45:02 UTC from BankEurope
EUR/INR  89.54800000	INR/EUR  0.01116720	2025-02-11    retrieved 2025-02-12 13:45:01 UTC from BankEurope
EUR/INR  90.27400000	INR/EUR  0.01107739	2025-02-10    retrieved 2025-02-11 13:45:01 UTC from BankEurope
EUR/INR  90.81350000	INR/EUR  0.01101158	2025-02-07    retrieved 2025-02-10 13:45:02 UTC from BankEurope
EUR/INR  90.76000000	INR/EUR  0.01101807	2025-02-06    retrieved 2025-02-07 13:45:02 UTC from BankEurope
EUR/INR  91.05950000	INR/EUR  0.01098183	2025-02-05    retrieved 2025-02-06 13:45:02 UTC from BankEurope
EUR/INR  90.01100000	INR/EUR  0.01110975	2025-02-04    retrieved 2025-02-05 13:45:02 UTC from BankEurope
EUR/INR  89.45130000	INR/EUR  0.01117927	2025-02-03    retrieved 2025-02-04 13:45:02 UTC from BankEurope
EUR/INR  89.99450000	INR/EUR  0.01111179	2025-01-31    retrieved 2025-02-03 13:45:01 UTC from BankEurope
EUR/INR  90.09700000	INR/EUR  0.01109915	2025-01-30    retrieved 2025-01-31 13:45:02 UTC from BankEurope
EUR/INR  89.99450000	INR/EUR  0.01111179	2025-01-29    retrieved 2025-01-30 13:45:02 UTC from BankEurope
EUR/INR  90.19550000	INR/EUR  0.01108703	2025-01-28    retrieved 2025-01-29 13:45:02 UTC from BankEurope
EUR/INR  90.88000000	INR/EUR  0.01100352	2025-01-27    retrieved 2025-01-28 13:45:02 UTC from BankEurope
EUR/INR  90.33000000	INR/EUR  0.01107052	2025-01-24    retrieved 2025-01-27 13:45:02 UTC from BankEurope
EUR/INR  89.92850000	INR/EUR  0.01111995	2025-01-23    retrieved 2025-01-24 13:45:02 UTC from BankEurope
EUR/INR  90.20900000	INR/EUR  0.01108537	2025-01-22    retrieved 2025-01-23 13:45:02 UTC from BankEurope
EUR/INR  89.68600000	INR/EUR  0.01115001	2025-01-21    retrieved 2025-01-22 13:45:02 UTC from BankEurope
EUR/INR  89.27350000	INR/EUR  0.01120153	2025-01-20    retrieved 2025-01-21 13:45:02 UTC from BankEurope
EUR/INR  89.19800000	INR/EUR  0.01121101	2025-01-17    retrieved 2025-01-20 13:45:02 UTC from BankEurope
EUR/INR  88.94300000	INR/EUR  0.01124316	2025-01-16    retrieved 2025-01-17 13:45:02 UTC from BankEurope
EUR/INR  89.01450000	INR/EUR  0.01123412	2025-01-15    retrieved 2025-01-16 13:45:02 UTC from BankEurope
EUR/INR  88.69250000	INR/EUR  0.01127491	2025-01-14    retrieved 2025-01-15 13:45:02 UTC from BankEurope
EUR/INR  88.41650000	INR/EUR  0.01131011	2025-01-13    retrieved 2025-01-14 13:45:01 UTC from BankEurope
EUR/INR  88.62650000	INR/EUR  0.01128331	2025-01-10    retrieved 2025-01-13 13:45:02 UTC from BankEurope
EUR/INR  88.47400000	INR/EUR  0.01130276	2025-01-09    retrieved 2025-01-10 13:45:02 UTC from BankEurope
EUR/INR  88.35200000	INR/EUR  0.01131836	2025-01-08    retrieved 2025-01-09 13:45:02 UTC from BankEurope
EUR/INR  89.11200000	INR/EUR  0.01122183	2025-01-07    retrieved 2025-01-08 13:45:01 UTC from BankEurope
EUR/INR  89.26050000	INR/EUR  0.01120316	2025-01-06    retrieved 2025-01-07 13:45:02 UTC from BankEurope
EUR/INR  88.33350000	INR/EUR  0.01132073	2025-01-03    retrieved 2025-01-06 13:45:02 UTC from BankEurope
EUR/INR  88.50700000	INR/EUR  0.01129854	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/INR  88.93350000	INR/EUR  0.01124436	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/INR  89.26850000	INR/EUR  0.01120216	2024-12-30    retrieved 2024-12-31 13:45:02 UTC from BankEurope
EUR/INR  89.21000000	INR/EUR  0.01120951	2024-12-27    retrieved 2024-12-30 13:45:02 UTC from BankEurope
EUR/INR  88.52750000	INR/EUR  0.01129592	2024-12-24    retrieved 2024-12-27 13:45:02 UTC from BankEurope
EUR/INR  88.46350000	INR/EUR  0.01130410	2024-12-23    retrieved 2024-12-24 13:45:01 UTC from BankEurope
EUR/INR  88.35500000	INR/EUR  0.01131798	2024-12-20    retrieved 2024-12-23 13:45:01 UTC from BankEurope
EUR/INR  88.48100000	INR/EUR  0.01130186	2024-12-19    retrieved 2024-12-20 13:45:02 UTC from BankEurope
EUR/INR  89.16100000	INR/EUR  0.01121567	2024-12-18    retrieved 2024-12-19 13:45:02 UTC from BankEurope
EUR/INR  89.14000000	INR/EUR  0.01121831	2024-12-17    retrieved 2024-12-18 13:45:01 UTC from BankEurope
EUR/INR  89.12300000	INR/EUR  0.01122045	2024-12-16    retrieved 2024-12-17 13:45:01 UTC from BankEurope
EUR/INR  89.19100000	INR/EUR  0.01121189	2024-12-13    retrieved 2024-12-16 13:45:02 UTC from BankEurope
EUR/INR  89.04400000	INR/EUR  0.01123040	2024-12-12    retrieved 2024-12-13 13:45:02 UTC from BankEurope
EUR/INR  89.14950000	INR/EUR  0.01121711	2024-12-11    retrieved 2024-12-12 13:45:01 UTC from BankEurope
EUR/INR  89.35250000	INR/EUR  0.01119163	2024-12-10    retrieved 2024-12-11 13:45:02 UTC from BankEurope
EUR/INR  89.68900000	INR/EUR  0.01114964	2024-12-09    retrieved 2024-12-10 13:45:01 UTC from BankEurope
EUR/INR  89.61300000	INR/EUR  0.01115910	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
EUR/INR  89.25430000	INR/EUR  0.01120394	2024-12-05    retrieved 2024-12-06 13:45:02 UTC from BankEurope
EUR/INR  88.93150000	INR/EUR  0.01124461	2024-12-04    retrieved 2024-12-05 13:45:02 UTC from BankEurope
EUR/INR  89.01700000	INR/EUR  0.01123381	2024-12-03    retrieved 2024-12-04 13:45:02 UTC from BankEurope
EUR/INR  89.00100000	INR/EUR  0.01123583	2024-12-02    retrieved 2024-12-03 13:45:01 UTC from BankEurope
EUR/INR  89.32450000	INR/EUR  0.01119514	2024-11-29    retrieved 2024-12-02 13:45:02 UTC from BankEurope
EUR/INR  89.04950000	INR/EUR  0.01122971	2024-11-28    retrieved 2024-11-29 13:45:01 UTC from BankEurope
EUR/INR  88.89400000	INR/EUR  0.01124935	2024-11-27    retrieved 2024-11-28 13:45:02 UTC from BankEurope
EUR/INR  88.69990000	INR/EUR  0.01127397	2024-11-26    retrieved 2024-11-27 13:45:02 UTC from BankEurope
EUR/INR  88.45950000	INR/EUR  0.01130461	2024-11-25    retrieved 2024-11-26 13:45:02 UTC from BankEurope
EUR/INR  87.92900000	INR/EUR  0.01137281	2024-11-22    retrieved 2024-11-25 13:45:01 UTC from BankEurope
EUR/INR  88.91580000	INR/EUR  0.01124660	2024-11-21    retrieved 2024-11-22 13:45:01 UTC from BankEurope
EUR/INR  89.10250000	INR/EUR  0.01122303	2024-11-20    retrieved 2024-11-21 13:45:01 UTC from BankEurope
EUR/INR  89.29350000	INR/EUR  0.01119902	2024-11-19    retrieved 2024-11-20 13:45:01 UTC from BankEurope
EUR/INR  89.07650000	INR/EUR  0.01122631	2024-11-18    retrieved 2024-11-19 13:45:02 UTC from BankEurope
EUR/INR  89.34650000	INR/EUR  0.01119238	2024-11-15    retrieved 2024-11-18 13:45:02 UTC from BankEurope
EUR/INR  88.96450000	INR/EUR  0.01124044	2024-11-14    retrieved 2024-11-15 13:45:02 UTC from BankEurope
EUR/INR  89.69150000	INR/EUR  0.01114933	2024-11-13    retrieved 2024-11-14 13:45:02 UTC from BankEurope
EUR/INR  89.58880000	INR/EUR  0.01116211	2024-11-12    retrieved 2024-11-13 13:45:02 UTC from BankEurope
EUR/INR  89.89350000	INR/EUR  0.01112427	2024-11-11    retrieved 2024-11-12 13:45:01 UTC from BankEurope
EUR/INR  90.89000000	INR/EUR  0.01100231	2024-11-08    retrieved 2024-11-11 13:45:01 UTC from BankEurope
EUR/INR  90.93550000	INR/EUR  0.01099681	2024-11-07    retrieved 2024-11-08 13:45:01 UTC from BankEurope
EUR/INR  90.18100000	INR/EUR  0.01108881	2024-11-06    retrieved 2024-11-07 13:45:02 UTC from BankEurope
EUR/INR  91.65650000	INR/EUR  0.01091030	2024-11-05    retrieved 2024-11-06 13:45:02 UTC from BankEurope
EUR/INR  91.71800000	INR/EUR  0.01090299	2024-11-04    retrieved 2024-11-05 13:45:02 UTC from BankEurope
EUR/INR  91.49550000	INR/EUR  0.01092950	2024-11-01    retrieved 2024-11-04 13:45:01 UTC from BankEurope
EUR/INR  91.49300000	INR/EUR  0.01092980	2024-10-31    retrieved 2024-11-01 13:45:01 UTC from BankEurope
EUR/INR  90.94300000	INR/EUR  0.01099590	2024-10-30    retrieved 2024-10-31 13:45:01 UTC from BankEurope
EUR/INR  90.57000000	INR/EUR  0.01104118	2024-10-29    retrieved 2024-10-30 13:45:01 UTC from BankEurope
EUR/INR  90.95800000	INR/EUR  0.01099409	2024-10-28    retrieved 2024-10-29 13:45:01 UTC from BankEurope
EUR/INR  91.02700000	INR/EUR  0.01098575	2024-10-25    retrieved 2024-10-28 13:45:02 UTC from BankEurope
EUR/INR  90.79600000	INR/EUR  0.01101370	2024-10-24    retrieved 2024-10-25 13:45:01 UTC from BankEurope
EUR/INR  90.53700000	INR/EUR  0.01104521	2024-10-23    retrieved 2024-10-24 13:45:01 UTC from BankEurope
EUR/INR  90.97100000	INR/EUR  0.01099251	2024-10-22    retrieved 2024-10-23 13:45:01 UTC from BankEurope
EUR/INR  91.24400000	INR/EUR  0.01095962	2024-10-21    retrieved 2024-10-22 13:45:01 UTC from BankEurope
EUR/INR  91.19800000	INR/EUR  0.01096515	2024-10-18    retrieved 2024-10-21 13:45:02 UTC from BankEurope
EUR/INR  91.32400000	INR/EUR  0.01095002	2024-10-17    retrieved 2024-10-18 13:45:02 UTC from BankEurope
EUR/INR  91.55000000	INR/EUR  0.01092299	2024-10-16    retrieved 2024-10-17 13:45:02 UTC from BankEurope
EUR/INR  91.62200000	INR/EUR  0.01091441	2024-10-15    retrieved 2024-10-16 13:45:01 UTC from BankEurope
EUR/INR  91.72900000	INR/EUR  0.01090168	2024-10-14    retrieved 2024-10-15 13:45:01 UTC from BankEurope
EUR/INR  91.95750000	INR/EUR  0.01087459	2024-10-11    retrieved 2024-10-14 13:45:02 UTC from BankEurope
EUR/INR  91.79850000	INR/EUR  0.01089342	2024-10-10    retrieved 2024-10-11 13:45:02 UTC from BankEurope
EUR/INR  91.99950000	INR/EUR  0.01086962	2024-10-09    retrieved 2024-10-10 13:45:01 UTC from BankEurope
EUR/INR  92.20650000	INR/EUR  0.01084522	2024-10-08    retrieved 2024-10-09 13:45:02 UTC from BankEurope
EUR/INR  92.24580000	INR/EUR  0.01084060	2024-10-07    retrieved 2024-10-08 13:45:01 UTC from BankEurope
EUR/INR  92.60950000	INR/EUR  0.01079803	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/INR  92.72300000	INR/EUR  0.01078481	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/INR  92.97900000	INR/EUR  0.01075512	2024-10-02    retrieved 2024-10-03 13:45:01 UTC from BankEurope
EUR/INR  92.93100000	INR/EUR  0.01076067	2024-10-01    retrieved 2024-10-02 13:45:02 UTC from BankEurope
EUR/INR  93.81300000	INR/EUR  0.01065950	2024-09-30    retrieved 2024-10-01 13:45:01 UTC from BankEurope
EUR/INR  93.38400000	INR/EUR  0.01070847	2024-09-27    retrieved 2024-09-30 13:45:01 UTC from BankEurope
EUR/INR  93.29700000	INR/EUR  0.01071846	2024-09-26    retrieved 2024-09-27 13:45:02 UTC from BankEurope
EUR/INR  93.57500000	INR/EUR  0.01068662	2024-09-25    retrieved 2024-09-26 13:45:01 UTC from BankEurope
EUR/INR  93.15100000	INR/EUR  0.01073526	2024-09-24    retrieved 2024-09-25 13:45:01 UTC from BankEurope
EUR/INR  92.89550000	INR/EUR  0.01076478	2024-09-23    retrieved 2024-09-24 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-02-13 19:12:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com