EUR/INR - latest data:

EUR/INR: 80.5530000	INR/EUR: 0.01241419	ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/INR: 80.7435000	INR/EUR: 0.01238490	ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
EUR/INR: 80.7035000	INR/EUR: 0.01239104	ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
EUR/INR: 80.6985000	INR/EUR: 0.01239180	ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
EUR/INR: 80.8835000	INR/EUR: 0.01236346	ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
EUR/INR: 80.3610000	INR/EUR: 0.01244385	ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
EUR/INR: 80.2030000	INR/EUR: 0.01246836	ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
EUR/INR: 80.0660000	INR/EUR: 0.01248970	ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
EUR/INR: 79.8010000	INR/EUR: 0.01253117	ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
EUR/INR: 80.4480000	INR/EUR: 0.01243039	ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
EUR/INR: 80.8655000	INR/EUR: 0.01236621	ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
EUR/INR: 81.0855000	INR/EUR: 0.01233266	ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
EUR/INR: 81.5535000	INR/EUR: 0.01226189	ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
EUR/INR: 81.8395000	INR/EUR: 0.01221904	ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
EUR/INR: 82.1905000	INR/EUR: 0.01216686	ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
EUR/INR: 81.7710000	INR/EUR: 0.01222927	ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
EUR/INR: 81.6860000	INR/EUR: 0.01224200	ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
EUR/INR: 81.3510000	INR/EUR: 0.01229241	ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
EUR/INR: 81.3060000	INR/EUR: 0.01229922	ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
EUR/INR: 81.2320000	INR/EUR: 0.01231042	ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
EUR/INR: 80.6340000	INR/EUR: 0.01240172	ecb-daily:2019-01-25 @ 2019-01-28 15:00:01 UTC
EUR/INR: 80.6560000	INR/EUR: 0.01239833	ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
EUR/INR: 81.0535000	INR/EUR: 0.01233753	ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
EUR/INR: 81.0460000	INR/EUR: 0.01233867	ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
EUR/INR: 80.9335000	INR/EUR: 0.01235582	ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
EUR/INR: 81.0875000	INR/EUR: 0.01233236	ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
EUR/INR: 80.9765000	INR/EUR: 0.01234926	ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
EUR/INR: 81.0055000	INR/EUR: 0.01234484	ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
EUR/INR: 81.2310000	INR/EUR: 0.01231057	ecb-daily:2019-01-15 @ 2019-01-16 15:00:01 UTC
EUR/INR: 81.2195000	INR/EUR: 0.01231231	ecb-daily:2019-01-14 @ 2019-01-15 15:00:01 UTC
EUR/INR: 81.3475000	INR/EUR: 0.01229294	ecb-daily:2019-01-11 @ 2019-01-14 15:00:01 UTC
EUR/INR: 81.2005000	INR/EUR: 0.01231520	ecb-daily:2019-01-10 @ 2019-01-11 15:00:01 UTC
EUR/INR: 80.6365000	INR/EUR: 0.01240133	ecb-daily:2019-01-09 @ 2019-01-10 15:00:02 UTC
EUR/INR: 80.2450000	INR/EUR: 0.01246184	ecb-daily:2019-01-08 @ 2019-01-08 16:45:01 UTC
EUR/INR: 79.6895000	INR/EUR: 0.01254870	ecb-daily:2019-01-07 @ 2019-01-08 15:00:02 UTC
EUR/INR: 79.4315000	INR/EUR: 0.01258946	ecb-daily:2019-01-04 @ 2019-01-07 15:00:01 UTC
EUR/INR: 79.6080000	INR/EUR: 0.01256155	ecb-daily:2019-01-03 @ 2019-01-04 15:00:01 UTC
EUR/INR: 79.9855000	INR/EUR: 0.01250227	ecb-daily:2019-01-02 @ 2019-01-03 15:00:02 UTC
EUR/INR: 79.7298000	INR/EUR: 0.01254236	ecb-daily:2018-12-31 @ 2019-01-02 15:00:01 UTC
EUR/INR: 80.2255000	INR/EUR: 0.01246486	ecb-daily:2018-12-28 @ 2018-12-31 15:00:02 UTC
EUR/INR: 79.9445000	INR/EUR: 0.01250868	ecb-daily:2018-12-27 @ 2018-12-28 15:00:01 UTC
EUR/INR: 80.0190000	INR/EUR: 0.01249703	ecb-daily:2018-12-24 @ 2018-12-27 15:00:01 UTC
EUR/INR: 80.0400000	INR/EUR: 0.01249375	ecb-daily:2018-12-21 @ 2018-12-24 15:00:01 UTC
EUR/INR: 79.9490000	INR/EUR: 0.01250797	ecb-daily:2018-12-20 @ 2018-12-21 15:00:01 UTC
EUR/INR: 80.1160000	INR/EUR: 0.01248190	ecb-daily:2018-12-19 @ 2018-12-20 15:00:01 UTC
EUR/INR: 80.2530000	INR/EUR: 0.01246059	ecb-daily:2018-12-18 @ 2018-12-19 15:00:01 UTC
EUR/INR: 81.2130000	INR/EUR: 0.01231330	ecb-daily:2018-12-17 @ 2018-12-18 15:00:01 UTC
EUR/INR: 81.2250000	INR/EUR: 0.01231148	ecb-daily:2018-12-14 @ 2018-12-17 15:00:01 UTC
EUR/INR: 81.4280000	INR/EUR: 0.01228079	ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/INR: 81.6900000	INR/EUR: 0.01224140	ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/INR: 81.8215000	INR/EUR: 0.01222173	ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/INR: 82.7284000	INR/EUR: 0.01208775	ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/INR: 80.5090000	INR/EUR: 0.01242097	ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/INR: 80.4950000	INR/EUR: 0.01242313	ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/INR: 80.0660000	INR/EUR: 0.01248970	ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/INR: 80.4720000	INR/EUR: 0.01242668	ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/INR: 79.7910000	INR/EUR: 0.01253274	ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/INR: 79.0815000	INR/EUR: 0.01264518	ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/INR: 79.5370000	INR/EUR: 0.01257276	ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/INR: 79.6430000	INR/EUR: 0.01255603	ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
EUR/INR: 80.1620000	INR/EUR: 0.01247474	ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
EUR/INR: 80.5385000	INR/EUR: 0.01241642	ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/INR: 80.2040000	INR/EUR: 0.01246821	ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
EUR/INR: 80.6045000	INR/EUR: 0.01240626	ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/INR: 81.3520000	INR/EUR: 0.01229226	ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/INR: 81.6500000	INR/EUR: 0.01224740	ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
EUR/INR: 81.8825000	INR/EUR: 0.01221262	ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
EUR/INR: 81.5735000	INR/EUR: 0.01225888	ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
EUR/INR: 81.3700000	INR/EUR: 0.01228954	ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/INR: 81.6740000	INR/EUR: 0.01224380	ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
EUR/INR: 81.8390000	INR/EUR: 0.01221911	ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
EUR/INR: 82.1106000	INR/EUR: 0.01217870	ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/INR: 82.2640000	INR/EUR: 0.01215599	ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
EUR/INR: 82.7195000	INR/EUR: 0.01208905	ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
EUR/INR: 83.2800000	INR/EUR: 0.01200768	ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
EUR/INR: 83.3785000	INR/EUR: 0.01199350	ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/INR: 83.0920000	INR/EUR: 0.01203485	ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
EUR/INR: 82.7085000	INR/EUR: 0.01209066	ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/INR: 83.6800000	INR/EUR: 0.01195029	ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/INR: 83.7305000	INR/EUR: 0.01194308	ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
EUR/INR: 83.7280000	INR/EUR: 0.01194344	ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
EUR/INR: 83.5595000	INR/EUR: 0.01196752	ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/INR: 83.3400000	INR/EUR: 0.01199904	ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
EUR/INR: 83.6525000	INR/EUR: 0.01195422	ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/INR: 83.3255000	INR/EUR: 0.01200113	ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
EUR/INR: 84.4435000	INR/EUR: 0.01184224	ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/INR: 84.5460000	INR/EUR: 0.01182788	ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
EUR/INR: 84.1230000	INR/EUR: 0.01188736	ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
EUR/INR: 84.6850000	INR/EUR: 0.01180847	ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
EUR/INR: 84.8915000	INR/EUR: 0.01177974	ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/INR: 85.1200000	INR/EUR: 0.01174812	ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
EUR/INR: 85.4735000	INR/EUR: 0.01169953	ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
EUR/INR: 85.1445000	INR/EUR: 0.01174474	ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
EUR/INR: 85.7615000	INR/EUR: 0.01166024	ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
EUR/INR: 85.3605000	INR/EUR: 0.01171502	ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/INR: 85.0840000	INR/EUR: 0.01175309	ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
EUR/INR: 85.0080000	INR/EUR: 0.01176360	ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
EUR/INR: 84.8835000	INR/EUR: 0.01178085	ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
EUR/INR: 84.6280000	INR/EUR: 0.01181642	ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/INR: 84.7170000	INR/EUR: 0.01180401	ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
EUR/INR: 84.7000000	INR/EUR: 0.01180638	ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
EUR/INR: 84.6215000	INR/EUR: 0.01181733	ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/INR: 83.9160000	INR/EUR: 0.01191668	ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/INR: 84.9830000	INR/EUR: 0.01176706	ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
EUR/INR: 85.2190000	INR/EUR: 0.01173447	ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
EUR/INR: 85.6125000	INR/EUR: 0.01168054	ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
EUR/INR: 85.5665000	INR/EUR: 0.01168682	ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/INR: 84.8905000	INR/EUR: 0.01177988	ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
EUR/INR: 84.7510000	INR/EUR: 0.01179927	ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
EUR/INR: 84.4515000	INR/EUR: 0.01184112	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/INR: 85.3610000	INR/EUR: 0.01171495	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/INR: 84.6355000	INR/EUR: 0.01181537	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/INR: 83.9460000	INR/EUR: 0.01191242	ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/INR: 83.7000000	INR/EUR: 0.01194743	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/INR: 83.6705000	INR/EUR: 0.01195164	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/INR: 84.0965000	INR/EUR: 0.01189110	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/INR: 83.8375000	INR/EUR: 0.01192784	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/INR: 83.3200000	INR/EUR: 0.01200192	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/INR: 83.7175000	INR/EUR: 0.01194493	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/INR: 83.1035000	INR/EUR: 0.01203319	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/INR: 82.7665000	INR/EUR: 0.01208218	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/INR: 82.6735000	INR/EUR: 0.01209577	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/INR: 82.7245000	INR/EUR: 0.01208832	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/INR: 82.7150000	INR/EUR: 0.01208971	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/INR: 82.3405000	INR/EUR: 0.01214469	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/INR: 82.0965000	INR/EUR: 0.01218079	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/INR: 81.6230000	INR/EUR: 0.01225145	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/INR: 81.0115000	INR/EUR: 0.01234393	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/INR: 81.1815000	INR/EUR: 0.01231808	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/INR: 81.1900000	INR/EUR: 0.01231679	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/INR: 80.3015000	INR/EUR: 0.01245307	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/INR: 79.7400000	INR/EUR: 0.01254076	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/INR: 79.9195000	INR/EUR: 0.01251259	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/INR: 79.8070000	INR/EUR: 0.01253023	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/INR: 79.1635000	INR/EUR: 0.01263208	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/INR: 79.7315000	INR/EUR: 0.01254209	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/INR: 79.8405000	INR/EUR: 0.01252497	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/INR: 78.8520000	INR/EUR: 0.01268199	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/INR: 79.5825000	INR/EUR: 0.01256558	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/INR: 79.5295000	INR/EUR: 0.01257395	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/INR: 79.6850000	INR/EUR: 0.01254941	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/INR: 79.4900000	INR/EUR: 0.01258020	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/INR: 79.5120000	INR/EUR: 0.01257672	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/INR: 79.7915000	INR/EUR: 0.01253266	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/INR: 79.9705000	INR/EUR: 0.01250461	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/INR: 80.4445000	INR/EUR: 0.01243093	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/INR: 80.1965000	INR/EUR: 0.01246937	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/INR: 79.8465000	INR/EUR: 0.01252403	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/INR: 80.4480000	INR/EUR: 0.01243039	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/INR: 80.3640000	INR/EUR: 0.01244338	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/INR: 80.7100000	INR/EUR: 0.01239004	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/INR: 80.6730000	INR/EUR: 0.01239572	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/INR: 80.3210000	INR/EUR: 0.01245004	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/INR: 80.0155000	INR/EUR: 0.01249758	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/INR: 79.6840000	INR/EUR: 0.01254957	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/INR: 80.1405000	INR/EUR: 0.01247809	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/INR: 80.3515000	INR/EUR: 0.01244532	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/INR: 79.7320000	INR/EUR: 0.01254202	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/INR: 79.8805000	INR/EUR: 0.01251870	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/INR: 80.7045000	INR/EUR: 0.01239088	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/INR: 80.6170000	INR/EUR: 0.01240433	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/INR: 80.9585000	INR/EUR: 0.01235201	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/INR: 80.7460000	INR/EUR: 0.01238451	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/INR: 80.7300000	INR/EUR: 0.01238697	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/INR: 80.0270000	INR/EUR: 0.01249578	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/INR: 79.9310000	INR/EUR: 0.01251079	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/INR: 80.0705000	INR/EUR: 0.01248899	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/INR: 79.8130000	INR/EUR: 0.01252929	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/INR: 79.6830000	INR/EUR: 0.01254973	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/INR: 79.6940000	INR/EUR: 0.01254800	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/INR: 79.7095000	INR/EUR: 0.01254556	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/INR: 79.6450000	INR/EUR: 0.01255572	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/INR: 78.4145000	INR/EUR: 0.01275274	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/INR: 78.8600000	INR/EUR: 0.01268070	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/INR: 78.8670000	INR/EUR: 0.01267957	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/INR: 79.0145000	INR/EUR: 0.01265590	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/INR: 78.8705000	INR/EUR: 0.01267901	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/INR: 74.9045000	INR/EUR: 0.01335033	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/INR: 74.0100000	INR/EUR: 0.01351169	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/INR: 74.1515000	INR/EUR: 0.01348590	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/INR: 74.3370000	INR/EUR: 0.01345225	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/INR: 73.7525000	INR/EUR: 0.01355886	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/INR: 73.4950000	INR/EUR: 0.01360637	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/INR: 72.1515000	INR/EUR: 0.01385973	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/INR: 71.9005000	INR/EUR: 0.01390811	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/INR: 71.9705000	INR/EUR: 0.01389458	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/INR: 72.1465000	INR/EUR: 0.01386069	ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/INR: 71.9515000	INR/EUR: 0.01389825	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/INR: 72.1420000	INR/EUR: 0.01386155	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/INR: 72.0350000	INR/EUR: 0.01388214	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/INR: 72.1930000	INR/EUR: 0.01385176	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/INR: 72.3080000	INR/EUR: 0.01382973	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/INR: 71.8000000	INR/EUR: 0.01392758	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/INR: 72.1365000	INR/EUR: 0.01386261	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/INR: 72.1780000	INR/EUR: 0.01385464	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/INR: 72.5835000	INR/EUR: 0.01377724	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/INR: 72.4020000	INR/EUR: 0.01381177	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/INR: 72.2855000	INR/EUR: 0.01383403	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/INR: 72.3235000	INR/EUR: 0.01382676	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/INR: 72.3340000	INR/EUR: 0.01382476	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/INR: 72.2415000	INR/EUR: 0.01384246	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/INR: 72.2050000	INR/EUR: 0.01384946	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/INR: 72.2175000	INR/EUR: 0.01384706	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/INR: 72.4450000	INR/EUR: 0.01380358	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/INR: 72.4575000	INR/EUR: 0.01380119	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/INR: 72.7795000	INR/EUR: 0.01374013	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/INR: 72.5570000	INR/EUR: 0.01378227	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/INR: 72.2020000	INR/EUR: 0.01385003	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/INR: 72.3908000	INR/EUR: 0.01381391	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/INR: 71.2610000	INR/EUR: 0.01403292	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/INR: 70.8505000	INR/EUR: 0.01411423	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/INR: 70.2725000	INR/EUR: 0.01423032	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/INR: 69.9395000	INR/EUR: 0.01429807	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/INR: 69.9060000	INR/EUR: 0.01430492	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/INR: 70.2390000	INR/EUR: 0.01423710	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/INR: 69.4375000	INR/EUR: 0.01440144	ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
EUR/INR: 69.2430000	INR/EUR: 0.01444189	ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
EUR/INR: 69.0080000	INR/EUR: 0.01449107	ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/INR: 68.4915000	INR/EUR: 0.01460035	ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/INR: 70.4230000	INR/EUR: 0.01419991	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/INR: 70.5300000	INR/EUR: 0.01417836	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/INR: 71.0625000	INR/EUR: 0.01407212	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/INR: 71.4615000	INR/EUR: 0.01399355	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/INR: 71.3650000	INR/EUR: 0.01401247	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/INR: 70.6005000	INR/EUR: 0.01416421	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/INR: 70.9755000	INR/EUR: 0.01408937	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/INR: 71.1880000	INR/EUR: 0.01404731	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/INR: 71.1435000	INR/EUR: 0.01405610	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/INR: 71.3600000	INR/EUR: 0.01401345	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/INR: 71.6095000	INR/EUR: 0.01396463	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/INR: 71.9730000	INR/EUR: 0.01389410	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/INR: 71.9450000	INR/EUR: 0.01389951	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/INR: 72.3095000	INR/EUR: 0.01382944	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/INR: 72.6640000	INR/EUR: 0.01376197	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/INR: 72.7540000	INR/EUR: 0.01374495	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/INR: 72.8005000	INR/EUR: 0.01373617	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/INR: 72.2315000	INR/EUR: 0.01384438	ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
EUR/INR: 72.7030000	INR/EUR: 0.01375459	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/INR: 72.9570000	INR/EUR: 0.01370670	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/INR: 73.1385000	INR/EUR: 0.01367269	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/INR: 73.1890000	INR/EUR: 0.01366326	ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/INR: 73.0330000	INR/EUR: 0.01369244	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/INR: 72.4825000	INR/EUR: 0.01379643	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/INR: 72.6875000	INR/EUR: 0.01375752	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/INR: 72.6365000	INR/EUR: 0.01376718	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/INR: 72.6335000	INR/EUR: 0.01376775	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/INR: 72.1670000	INR/EUR: 0.01385675	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/INR: 72.6685000	INR/EUR: 0.01376112	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/INR: 72.5955000	INR/EUR: 0.01377496	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/INR: 71.8315000	INR/EUR: 0.01392147	ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/INR: 72.0855000	INR/EUR: 0.01387242	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/INR: 71.6875000	INR/EUR: 0.01394943	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/INR: 71.9945000	INR/EUR: 0.01388995	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/INR: 71.3394000	INR/EUR: 0.01401750	ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
EUR/INR: 71.0390000	INR/EUR: 0.01407677	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/INR: 71.0010000	INR/EUR: 0.01408431	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/INR: 71.3080000	INR/EUR: 0.01402367	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/INR: 71.5935000	INR/EUR: 0.01396775	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/INR: 71.0950000	INR/EUR: 0.01406569	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/INR: 70.9685000	INR/EUR: 0.01409076	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/INR: 71.0430000	INR/EUR: 0.01407598	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/INR: 70.8275000	INR/EUR: 0.01411881	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/INR: 71.0005000	INR/EUR: 0.01408441	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/INR: 70.7380000	INR/EUR: 0.01413667	ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/INR: 70.5475000	INR/EUR: 0.01417485	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/INR: 70.7225000	INR/EUR: 0.01413977	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/INR: 70.7765000	INR/EUR: 0.01412898	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/INR: 70.6425000	INR/EUR: 0.01415578	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/INR: 71.8245000	INR/EUR: 0.01392283	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/INR: 71.6590000	INR/EUR: 0.01395498	ecb-daily:2016-12-13 @ 2016-12-14 14:45:02 UTC
EUR/INR: 71.4485000	INR/EUR: 0.01399610	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/INR: 71.3410000	INR/EUR: 0.01401719	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/INR: 72.5055000	INR/EUR: 0.01379206	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/INR: 72.5830000	INR/EUR: 0.01377733	ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
EUR/INR: 72.7775000	INR/EUR: 0.01374051	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/INR: 72.9495000	INR/EUR: 0.01370811	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/INR: 72.6380000	INR/EUR: 0.01376690	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/INR: 72.6370000	INR/EUR: 0.01376709	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/INR: 72.8590000	INR/EUR: 0.01372514	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/INR: 72.6565000	INR/EUR: 0.01376339	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/INR: 72.7610000	INR/EUR: 0.01374363	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/INR: 72.5925000	INR/EUR: 0.01377553	ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/INR: 72.5245000	INR/EUR: 0.01378844	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/INR: 72.8745000	INR/EUR: 0.01372222	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/INR: 72.5090000	INR/EUR: 0.01379139	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/INR: 72.4490000	INR/EUR: 0.01380281	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/INR: 72.2170000	INR/EUR: 0.01384716	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/INR: 72.7350000	INR/EUR: 0.01374854	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/INR: 72.8470000	INR/EUR: 0.01372740	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/INR: 72.9385000	INR/EUR: 0.01371018	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/INR: 73.0800000	INR/EUR: 0.01368363	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/INR: 73.3295000	INR/EUR: 0.01363708	ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/INR: 72.7085000	INR/EUR: 0.01375355	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/INR: 73.3765000	INR/EUR: 0.01362834	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/INR: 73.5085000	INR/EUR: 0.01360387	ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
EUR/INR: 73.8440000	INR/EUR: 0.01354206	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/INR: 74.0395000	INR/EUR: 0.01350630	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/INR: 73.8460000	INR/EUR: 0.01354169	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/INR: 75.7825000	INR/EUR: 0.01319566	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/INR: 75.9290000	INR/EUR: 0.01317020	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/INR: 75.9935000	INR/EUR: 0.01315902	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/INR: 75.1273000	INR/EUR: 0.01331074	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/INR: 75.1373000	INR/EUR: 0.01330897	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/INR: 75.0190000	INR/EUR: 0.01332996	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/INR: 74.9425000	INR/EUR: 0.01334356	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/INR: 75.2595000	INR/EUR: 0.01328736	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/INR: 75.3270000	INR/EUR: 0.01327545	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/INR: 75.4905000	INR/EUR: 0.01324670	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/INR: 75.2740000	INR/EUR: 0.01328480	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/INR: 75.1425000	INR/EUR: 0.01330805	ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/INR: 74.8648000	INR/EUR: 0.01335741	ecb-daily:2016-04-14 @ 2016-04-15 12:30:02 UTC
EUR/INR: 75.2490000	INR/EUR: 0.01328921	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/INR: 75.6680000	INR/EUR: 0.01321563	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/INR: 75.7055000	INR/EUR: 0.01320908	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/INR: 75.6770000	INR/EUR: 0.01321405	ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
EUR/INR: 75.7135000	INR/EUR: 0.01320768	ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/INR: 75.5780000	INR/EUR: 0.01323136	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/INR: 75.5435000	INR/EUR: 0.01323741	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/INR: 75.2275000	INR/EUR: 0.01329301	ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/INR: 75.8528000	INR/EUR: 0.01318343	ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/INR: 75.4298000	INR/EUR: 0.01325736	ecb-daily:2016-03-31 @ 2016-04-01 12:30:02 UTC
EUR/INR: 75.1760000	INR/EUR: 0.01330212	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/INR: 74.4743000	INR/EUR: 0.01342745	ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/INR: 74.5790000	INR/EUR: 0.01340860	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/INR: 74.6175000	INR/EUR: 0.01340168	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/INR: 74.7605000	INR/EUR: 0.01337605	ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/INR: 74.9933000	INR/EUR: 0.01333452	ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/INR: 74.7625000	INR/EUR: 0.01337569	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/INR: 75.3790000	INR/EUR: 0.01326629	ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/INR: 74.3888000	INR/EUR: 0.01344288	ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/INR: 74.8283000	INR/EUR: 0.01336393	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/INR: 74.5653000	INR/EUR: 0.01341106	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/INR: 74.3170000	INR/EUR: 0.01345587	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/INR: 72.6645000	INR/EUR: 0.01376188	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/INR: 73.6840000	INR/EUR: 0.01357147	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/INR: 74.2265000	INR/EUR: 0.01347228	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/INR: 73.4825000	INR/EUR: 0.01360868	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/INR: 73.5910000	INR/EUR: 0.01358862	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/INR: 73.3365000	INR/EUR: 0.01363577	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/INR: 73.3115000	INR/EUR: 0.01364042	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/INR: 73.7700000	INR/EUR: 0.01355565	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/INR: 74.3825000	INR/EUR: 0.01344402	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/INR: 75.6010000	INR/EUR: 0.01322734	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/INR: 75.9485000	INR/EUR: 0.01316682	ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/INR: 75.2885000	INR/EUR: 0.01328224	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/INR: 75.4059000	INR/EUR: 0.01326156	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/INR: 75.5948000	INR/EUR: 0.01322842	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/INR: 75.9715000	INR/EUR: 0.01316283	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/INR: 75.9461000	INR/EUR: 0.01316723	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/INR: 76.2800000	INR/EUR: 0.01310960	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/INR: 76.3985000	INR/EUR: 0.01308926	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/INR: 76.1045000	INR/EUR: 0.01313983	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/INR: 76.9418000	INR/EUR: 0.01299684	ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/INR: 77.6550000	INR/EUR: 0.01287747	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/INR: 76.3844000	INR/EUR: 0.01309168	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/INR: 76.4549000	INR/EUR: 0.01307961	ecb-daily:2016-02-09 @ 2016-02-10 13:30:03 UTC
EUR/INR: 75.5245000	INR/EUR: 0.01324074	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/INR: 75.7857000	INR/EUR: 0.01319510	ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/INR: 75.8600000	INR/EUR: 0.01318218	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/INR: 74.3900000	INR/EUR: 0.01344267	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/INR: 74.2325000	INR/EUR: 0.01347119	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/INR: 73.9100000	INR/EUR: 0.01352997	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/INR: 74.1039000	INR/EUR: 0.01349457	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/INR: 74.3857000	INR/EUR: 0.01344344	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/INR: 74.0928000	INR/EUR: 0.01349659	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC