Daily Currency Exchange Rates about 2020-02-17 06:34:18 UTC EUR/INR (Euro / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 77.44950000 INR/EUR 0.01291164 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/INR 77.83450000 INR/EUR 0.01284777 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/INR 77.69450000 INR/EUR 0.01287092 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/INR 78.10700000 INR/EUR 0.01280295 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/INR 78.36250000 INR/EUR 0.01276121 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/INR 78.28450000 INR/EUR 0.01277392 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/INR 78.43300000 INR/EUR 0.01274974 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/INR 78.71200000 INR/EUR 0.01270454 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/INR 79.00350000 INR/EUR 0.01265767 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/INR 78.90550000 INR/EUR 0.01267339 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/INR 79.01100000 INR/EUR 0.01265647 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/INR 78.41700000 INR/EUR 0.01275234 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/INR 78.45450000 INR/EUR 0.01274624 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/INR 78.74250000 INR/EUR 0.01269962 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope EUR/INR 78.67000000 INR/EUR 0.01271133 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/INR 79.09650000 INR/EUR 0.01264278 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/INR 78.86650000 INR/EUR 0.01267965 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/INR 79.13450000 INR/EUR 0.01263671 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/INR 78.78400000 INR/EUR 0.01269293 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/INR 78.95670000 INR/EUR 0.01266517 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/INR 79.22100000 INR/EUR 0.01262292 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/INR 78.88250000 INR/EUR 0.01267708 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/INR 78.72850000 INR/EUR 0.01270188 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/INR 78.82250000 INR/EUR 0.01268673 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/INR 78.69150000 INR/EUR 0.01270785 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/INR 79.16200000 INR/EUR 0.01263232 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/INR 79.70900000 INR/EUR 0.01254563 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/INR 80.26500000 INR/EUR 0.01245873 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/INR 80.51750000 INR/EUR 0.01241966 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/INR 80.00850000 INR/EUR 0.01249867 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/INR 79.90650000 INR/EUR 0.01251463 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/INR 80.18700000 INR/EUR 0.01247085 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/INR 79.81200000 INR/EUR 0.01252944 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/INR 79.63700000 INR/EUR 0.01255698 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/INR 78.95250000 INR/EUR 0.01266584 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/INR 78.94550000 INR/EUR 0.01266697 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/INR 79.00350000 INR/EUR 0.01265767 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/INR 79.03200000 INR/EUR 0.01265310 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/INR 78.89500000 INR/EUR 0.01267507 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/INR 79.20350000 INR/EUR 0.01262570 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope EUR/INR 79.10630000 INR/EUR 0.01264122 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/INR 79.06100000 INR/EUR 0.01264846 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/INR 78.93550000 INR/EUR 0.01266857 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/INR 78.41150000 INR/EUR 0.01275323 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/INR 78.56100000 INR/EUR 0.01272896 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/INR 78.70700000 INR/EUR 0.01270535 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/INR 79.04350000 INR/EUR 0.01265126 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/INR 79.01950000 INR/EUR 0.01265510 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/INR 79.26150000 INR/EUR 0.01261647 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/INR 79.43000000 INR/EUR 0.01258970 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/INR 78.97850000 INR/EUR 0.01266167 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/INR 78.68750000 INR/EUR 0.01270850 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/INR 78.80950000 INR/EUR 0.01268883 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/INR 78.54950000 INR/EUR 0.01273083 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/INR 78.81650000 INR/EUR 0.01268770 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/INR 78.93700000 INR/EUR 0.01266833 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/INR 79.27100000 INR/EUR 0.01261495 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/INR 79.56750000 INR/EUR 0.01256795 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/INR 79.42300000 INR/EUR 0.01259081 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/INR 79.39750000 INR/EUR 0.01259486 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/INR 79.42600000 INR/EUR 0.01259034 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/INR 79.16300000 INR/EUR 0.01263216 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/INR 79.10000000 INR/EUR 0.01264223 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/INR 79.31900000 INR/EUR 0.01260732 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/INR 78.96900000 INR/EUR 0.01266320 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/INR 78.99050000 INR/EUR 0.01265975 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/INR 78.65200000 INR/EUR 0.01271423 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/INR 78.54900000 INR/EUR 0.01273091 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/INR 78.68550000 INR/EUR 0.01270882 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/INR 78.52900000 INR/EUR 0.01273415 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/INR 78.92050000 INR/EUR 0.01267098 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/INR 78.81600000 INR/EUR 0.01268778 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/INR 79.11250000 INR/EUR 0.01264023 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/INR 78.77050000 INR/EUR 0.01269511 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/INR 78.61500000 INR/EUR 0.01272022 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/INR 78.43550000 INR/EUR 0.01274933 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/INR 78.75150000 INR/EUR 0.01269817 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/INR 79.02200000 INR/EUR 0.01265470 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/INR 78.82450000 INR/EUR 0.01268641 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/INR 78.92450000 INR/EUR 0.01267034 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/INR 79.16900000 INR/EUR 0.01263121 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/INR 79.27350000 INR/EUR 0.01261456 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/INR 79.07850000 INR/EUR 0.01264566 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/INR 78.76800000 INR/EUR 0.01269551 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/INR 78.69600000 INR/EUR 0.01270713 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/INR 78.52450000 INR/EUR 0.01273488 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/INR 78.48750000 INR/EUR 0.01274088 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/INR 78.35550000 INR/EUR 0.01276235 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/INR 78.03400000 INR/EUR 0.01281493 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/INR 78.14400000 INR/EUR 0.01279689 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/INR 78.04350000 INR/EUR 0.01281337 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/INR 77.84150000 INR/EUR 0.01284662 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/INR 77.71550000 INR/EUR 0.01286745 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/INR 77.82750000 INR/EUR 0.01284893 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/INR 77.49200000 INR/EUR 0.01290456 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/INR 77.16150000 INR/EUR 0.01295983 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/INR 77.06850000 INR/EUR 0.01297547 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/INR 77.56000000 INR/EUR 0.01289324 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/INR 78.02150000 INR/EUR 0.01281698 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/INR 78.06350000 INR/EUR 0.01281008 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 06:34:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com