Daily Currency Exchange Rates    about    2023-09-24 20:27:02 UTC


EUR/INR (Euro / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  89.14380000	INR/EUR  0.01121783	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
EUR/INR  88.82950000	INR/EUR  0.01125752	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
EUR/INR  88.61500000	INR/EUR  0.01128477	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
EUR/INR  89.05300000	INR/EUR  0.01122927	2023-09-14    retrieved 2023-09-15 13:45:02 UTC from BankEurope
EUR/INR  89.08050000	INR/EUR  0.01122580	2023-09-13    retrieved 2023-09-14 13:45:02 UTC from BankEurope
EUR/INR  88.82600000	INR/EUR  0.01125797	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
EUR/INR  88.97350000	INR/EUR  0.01123930	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
EUR/INR  88.86100000	INR/EUR  0.01125353	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
EUR/INR  89.09550000	INR/EUR  0.01122391	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
EUR/INR  89.34100000	INR/EUR  0.01119307	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
EUR/INR  89.09650000	INR/EUR  0.01122379	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
EUR/INR  89.30450000	INR/EUR  0.01119764	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
EUR/INR  89.69700000	INR/EUR  0.01114864	2023-09-01    retrieved 2023-09-04 13:45:02 UTC from BankEurope
EUR/INR  89.51950000	INR/EUR  0.01117075	2023-08-24    retrieved 2023-08-25 13:45:02 UTC from BankEurope
EUR/INR  91.09830000	INR/EUR  0.01097715	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
EUR/INR  90.87950000	INR/EUR  0.01100358	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
EUR/INR  90.66140000	INR/EUR  0.01103005	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
EUR/INR  90.87380000	INR/EUR  0.01100427	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
EUR/INR  90.73000000	INR/EUR  0.01102171	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/INR  90.49650000	INR/EUR  0.01105015	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
EUR/INR  90.67500000	INR/EUR  0.01102840	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
EUR/INR  90.25550000	INR/EUR  0.01107966	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
EUR/INR  90.66900000	INR/EUR  0.01102913	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
EUR/INR  90.50100000	INR/EUR  0.01104960	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
EUR/INR  91.13850000	INR/EUR  0.01097231	2023-07-27    retrieved 2023-07-28 13:45:02 UTC from BankEurope
EUR/INR  90.72310000	INR/EUR  0.01102255	2023-07-26    retrieved 2023-07-27 13:45:02 UTC from BankEurope
EUR/INR  90.44450000	INR/EUR  0.01105650	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
EUR/INR  90.78000000	INR/EUR  0.01101564	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
EUR/INR  91.17500000	INR/EUR  0.01096792	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
EUR/INR  91.78100000	INR/EUR  0.01089550	2023-07-20    retrieved 2023-07-21 13:45:02 UTC from BankEurope
EUR/INR  92.10950000	INR/EUR  0.01085664	2023-07-19    retrieved 2023-07-20 13:45:01 UTC from BankEurope
EUR/INR  92.33350000	INR/EUR  0.01083031	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
EUR/INR  92.10730000	INR/EUR  0.01085690	2023-07-17    retrieved 2023-07-18 13:45:01 UTC from BankEurope
EUR/INR  92.19850000	INR/EUR  0.01084616	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
EUR/INR  91.79350000	INR/EUR  0.01089402	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
EUR/INR  90.71730000	INR/EUR  0.01102326	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
EUR/INR  90.56550000	INR/EUR  0.01104173	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
EUR/INR  90.49850000	INR/EUR  0.01104991	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
EUR/INR  90.04650000	INR/EUR  0.01110537	2023-07-07    retrieved 2023-07-10 13:45:02 UTC from BankEurope
EUR/INR  89.84900000	INR/EUR  0.01112978	2023-07-06    retrieved 2023-07-07 13:45:01 UTC from BankEurope
EUR/INR  89.51750000	INR/EUR  0.01117100	2023-07-05    retrieved 2023-07-06 13:45:02 UTC from BankEurope
EUR/INR  89.35800000	INR/EUR  0.01119094	2023-07-04    retrieved 2023-07-05 13:45:02 UTC from BankEurope
EUR/INR  89.32250000	INR/EUR  0.01119539	2023-07-03    retrieved 2023-07-04 13:45:02 UTC from BankEurope
EUR/INR  89.20650000	INR/EUR  0.01120995	2023-06-30    retrieved 2023-07-03 13:45:01 UTC from BankEurope
EUR/INR  89.70650000	INR/EUR  0.01114746	2023-06-29    retrieved 2023-06-30 13:45:02 UTC from BankEurope
EUR/INR  89.74650000	INR/EUR  0.01114250	2023-06-28    retrieved 2023-06-29 13:45:01 UTC from BankEurope
EUR/INR  89.79450000	INR/EUR  0.01113654	2023-06-27    retrieved 2023-06-28 13:45:02 UTC from BankEurope
EUR/INR  89.55650000	INR/EUR  0.01116614	2023-06-26    retrieved 2023-06-27 13:45:01 UTC from BankEurope
EUR/INR  89.22050000	INR/EUR  0.01120819	2023-06-23    retrieved 2023-06-26 13:45:01 UTC from BankEurope
EUR/INR  90.03000000	INR/EUR  0.01110741	2023-06-22    retrieved 2023-06-23 13:45:01 UTC from BankEurope
EUR/INR  89.57650000	INR/EUR  0.01116364	2023-06-21    retrieved 2023-06-22 13:45:01 UTC from BankEurope
EUR/INR  89.75250000	INR/EUR  0.01114175	2023-06-20    retrieved 2023-06-21 13:45:02 UTC from BankEurope
EUR/INR  89.51250000	INR/EUR  0.01117162	2023-06-19    retrieved 2023-06-20 13:45:02 UTC from BankEurope
EUR/INR  89.79530000	INR/EUR  0.01113644	2023-06-16    retrieved 2023-06-19 13:45:02 UTC from BankEurope
EUR/INR  88.98250000	INR/EUR  0.01123816	2023-06-15    retrieved 2023-06-16 13:45:02 UTC from BankEurope
EUR/INR  88.69450000	INR/EUR  0.01127466	2023-06-14    retrieved 2023-06-15 13:45:01 UTC from BankEurope
EUR/INR  88.86300000	INR/EUR  0.01125328	2023-06-13    retrieved 2023-06-14 13:45:01 UTC from BankEurope
EUR/INR  88.73300000	INR/EUR  0.01126976	2023-06-12    retrieved 2023-06-13 13:45:02 UTC from BankEurope
EUR/INR  88.89000000	INR/EUR  0.01124986	2023-06-09    retrieved 2023-06-12 13:45:01 UTC from BankEurope
EUR/INR  88.61700000	INR/EUR  0.01128452	2023-06-08    retrieved 2023-06-09 13:45:02 UTC from BankEurope
EUR/INR  88.41600000	INR/EUR  0.01131017	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/INR  88.22950000	INR/EUR  0.01133408	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/INR  88.32550000	INR/EUR  0.01132176	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/INR  88.63800000	INR/EUR  0.01128184	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/INR  88.20700000	INR/EUR  0.01133697	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/INR  88.34000000	INR/EUR  0.01131990	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/INR  88.79850000	INR/EUR  0.01126145	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/INR  88.52000000	INR/EUR  0.01129688	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/INR  88.80490000	INR/EUR  0.01126064	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/INR  88.80550000	INR/EUR  0.01126056	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/INR  89.14730000	INR/EUR  0.01121739	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/INR  89.26750000	INR/EUR  0.01120229	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/INR  89.67100000	INR/EUR  0.01115188	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/INR  89.42150000	INR/EUR  0.01118299	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/INR  89.29150000	INR/EUR  0.01119927	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/INR  89.18780000	INR/EUR  0.01121230	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/INR  89.46550000	INR/EUR  0.01117749	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/INR  89.94950000	INR/EUR  0.01111735	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/INR  90.27750000	INR/EUR  0.01107696	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/INR  90.00100000	INR/EUR  0.01111099	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/INR  90.54950000	INR/EUR  0.01104368	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/INR  90.34650000	INR/EUR  0.01106850	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/INR  89.75150000	INR/EUR  0.01114188	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/INR  89.85550000	INR/EUR  0.01112898	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/INR  90.31850000	INR/EUR  0.01107193	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/INR  90.24650000	INR/EUR  0.01108076	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/INR  90.33100000	INR/EUR  0.01107040	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/INR  90.12550000	INR/EUR  0.01109564	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/INR  90.10900000	INR/EUR  0.01109767	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/INR  89.93650000	INR/EUR  0.01111896	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/INR  89.89850000	INR/EUR  0.01112366	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/INR  89.99550000	INR/EUR  0.01111167	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/INR  90.06070000	INR/EUR  0.01110362	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/INR  90.35950000	INR/EUR  0.01106690	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/INR  90.16650000	INR/EUR  0.01109059	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/INR  89.68750000	INR/EUR  0.01114983	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/INR  89.52050000	INR/EUR  0.01117063	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/INR  89.36550000	INR/EUR  0.01119000	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/INR  89.72150000	INR/EUR  0.01114560	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
EUR/INR  89.59000000	INR/EUR  0.01116196	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-09-24 20:27:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com