Daily Currency Exchange Rates about 2019-06-25 05:44:58 UTC EUR/INR (Euro / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 78.69850000 INR/EUR 0.01270672 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/INR 78.50650000 INR/EUR 0.01273780 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/INR 78.07550000 INR/EUR 0.01280812 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope EUR/INR 78.00050000 INR/EUR 0.01282043 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/INR 78.57700000 INR/EUR 0.01272637 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/INR 78.60800000 INR/EUR 0.01272135 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/INR 78.47450000 INR/EUR 0.01274299 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/INR 78.49100000 INR/EUR 0.01274031 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/INR 78.61550000 INR/EUR 0.01272014 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/INR 78.64450000 INR/EUR 0.01271545 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/INR 78.33200000 INR/EUR 0.01276617 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/INR 78.01800000 INR/EUR 0.01281755 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/INR 78.04750000 INR/EUR 0.01281271 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/INR 77.87400000 INR/EUR 0.01284126 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/INR 77.47200000 INR/EUR 0.01290789 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/INR 77.74100000 INR/EUR 0.01286323 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/INR 77.81150000 INR/EUR 0.01285157 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/INR 77.89250000 INR/EUR 0.01283821 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/INR 77.90250000 INR/EUR 0.01283656 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/INR 77.85850000 INR/EUR 0.01284381 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/INR 77.80000000 INR/EUR 0.01285347 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/INR 77.91500000 INR/EUR 0.01283450 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/INR 77.86000000 INR/EUR 0.01284357 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/INR 77.78300000 INR/EUR 0.01285628 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/INR 77.78600000 INR/EUR 0.01285578 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/INR 78.43300000 INR/EUR 0.01274974 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/INR 78.46900000 INR/EUR 0.01274389 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/INR 78.67850000 INR/EUR 0.01270995 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/INR 79.03750000 INR/EUR 0.01265222 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/INR 79.34200000 INR/EUR 0.01260367 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/INR 78.60750000 INR/EUR 0.01272143 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/INR 78.34350000 INR/EUR 0.01276430 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/INR 78.08050000 INR/EUR 0.01280730 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/INR 77.64000000 INR/EUR 0.01287996 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/INR 77.73250000 INR/EUR 0.01286463 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/INR 77.25900000 INR/EUR 0.01294348 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/INR 77.78200000 INR/EUR 0.01285644 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/INR 78.06150000 INR/EUR 0.01281041 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/INR 77.86350000 INR/EUR 0.01284299 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/INR 77.94950000 INR/EUR 0.01282882 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/INR 78.17900000 INR/EUR 0.01279116 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/INR 78.29500000 INR/EUR 0.01277221 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/INR 78.31250000 INR/EUR 0.01276935 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/INR 78.06800000 INR/EUR 0.01280935 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/INR 78.45700000 INR/EUR 0.01274584 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/INR 78.64450000 INR/EUR 0.01271545 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/INR 78.54050000 INR/EUR 0.01273228 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/INR 78.29150000 INR/EUR 0.01277278 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/INR 77.68550000 INR/EUR 0.01287242 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/INR 77.99450000 INR/EUR 0.01282142 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/INR 78.18800000 INR/EUR 0.01278969 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/INR 78.32150000 INR/EUR 0.01276789 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/INR 77.78700000 INR/EUR 0.01285562 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/INR 77.59300000 INR/EUR 0.01288776 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/INR 76.93050000 INR/EUR 0.01299875 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/INR 77.00350000 INR/EUR 0.01298642 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/INR 77.88850000 INR/EUR 0.01283887 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/INR 77.71900000 INR/EUR 0.01286687 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/INR 77.77650000 INR/EUR 0.01285735 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/INR 77.86000000 INR/EUR 0.01284357 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/INR 77.75550000 INR/EUR 0.01286083 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/INR 78.04600000 INR/EUR 0.01281296 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/INR 77.95800000 INR/EUR 0.01282742 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/INR 78.07150000 INR/EUR 0.01280877 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/INR 78.13600000 INR/EUR 0.01279820 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/INR 78.35100000 INR/EUR 0.01276308 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/INR 77.78100000 INR/EUR 0.01285661 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/INR 78.07400000 INR/EUR 0.01280836 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/INR 78.47300000 INR/EUR 0.01274324 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/INR 78.66200000 INR/EUR 0.01271262 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/INR 78.51750000 INR/EUR 0.01273601 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/INR 78.54700000 INR/EUR 0.01273123 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/INR 78.73300000 INR/EUR 0.01270115 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/INR 78.88400000 INR/EUR 0.01267684 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/INR 79.43200000 INR/EUR 0.01258938 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/INR 79.93600000 INR/EUR 0.01251001 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/INR 80.36300000 INR/EUR 0.01244354 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/INR 80.69500000 INR/EUR 0.01239234 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/INR 80.89150000 INR/EUR 0.01236224 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/INR 81.15850000 INR/EUR 0.01232157 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/INR 80.85300000 INR/EUR 0.01236812 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/INR 80.53150000 INR/EUR 0.01241750 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/INR 80.55300000 INR/EUR 0.01241419 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/INR 80.74350000 INR/EUR 0.01238490 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/INR 80.70350000 INR/EUR 0.01239104 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/INR 80.69850000 INR/EUR 0.01239180 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/INR 80.88350000 INR/EUR 0.01236346 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/INR 80.36100000 INR/EUR 0.01244385 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/INR 80.20300000 INR/EUR 0.01246836 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/INR 80.06600000 INR/EUR 0.01248970 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/INR 79.80100000 INR/EUR 0.01253117 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/INR 80.44800000 INR/EUR 0.01243039 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/INR 80.86550000 INR/EUR 0.01236621 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/INR 81.08550000 INR/EUR 0.01233266 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/INR 81.55350000 INR/EUR 0.01226189 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/INR 81.83950000 INR/EUR 0.01221904 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/INR 82.19050000 INR/EUR 0.01216686 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/INR 81.77100000 INR/EUR 0.01222927 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/INR 81.68600000 INR/EUR 0.01224200 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/INR 81.35100000 INR/EUR 0.01229241 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 05:44:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com