Daily Currency Exchange Rates about 2021-10-24 16:06:17 UTC EUR/INR (Euro / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 86.36700000 INR/EUR 0.01157850 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/INR 86.62200000 INR/EUR 0.01154441 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/INR 86.48950000 INR/EUR 0.01156210 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/INR 86.27200000 INR/EUR 0.01159125 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope EUR/INR 86.53350000 INR/EUR 0.01155622 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope EUR/INR 86.47300000 INR/EUR 0.01156430 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/INR 86.86250000 INR/EUR 0.01151245 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope EUR/INR 87.03700000 INR/EUR 0.01148937 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope EUR/INR 86.84400000 INR/EUR 0.01151490 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope EUR/INR 86.94690000 INR/EUR 0.01150127 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope EUR/INR 86.99750000 INR/EUR 0.01149458 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope EUR/INR 87.04700000 INR/EUR 0.01148805 2021-08-18 retrieved 2021-08-19 13:45:02 UTC from BankEurope EUR/INR 87.43900000 INR/EUR 0.01143654 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope EUR/INR 87.36950000 INR/EUR 0.01144564 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope EUR/INR 87.37400000 INR/EUR 0.01144505 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope EUR/INR 87.10950000 INR/EUR 0.01147980 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope EUR/INR 87.16050000 INR/EUR 0.01147309 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope EUR/INR 87.19300000 INR/EUR 0.01146881 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope EUR/INR 87.31950000 INR/EUR 0.01145220 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope EUR/INR 87.49930000 INR/EUR 0.01142866 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope EUR/INR 87.82560000 INR/EUR 0.01138620 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope EUR/INR 87.95750000 INR/EUR 0.01136913 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope EUR/INR 88.21750000 INR/EUR 0.01133562 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope EUR/INR 88.39600000 INR/EUR 0.01131273 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope EUR/INR 88.39410000 INR/EUR 0.01131297 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/INR 88.16750000 INR/EUR 0.01134205 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope EUR/INR 87.83300000 INR/EUR 0.01138524 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope EUR/INR 87.91300000 INR/EUR 0.01137488 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/INR 87.73050000 INR/EUR 0.01139854 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/INR 87.59050000 INR/EUR 0.01141676 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/INR 87.66150000 INR/EUR 0.01140752 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/INR 87.78950000 INR/EUR 0.01139088 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/INR 87.92100000 INR/EUR 0.01137385 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/INR 88.50200000 INR/EUR 0.01129918 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/INR 88.56300000 INR/EUR 0.01129140 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/INR 88.97100000 INR/EUR 0.01123962 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/INR 89.23600000 INR/EUR 0.01120624 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/INR 89.05170000 INR/EUR 0.01122943 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/INR 88.80200000 INR/EUR 0.01126101 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/INR 89.16300000 INR/EUR 0.01121541 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/INR 89.32900000 INR/EUR 0.01119457 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/INR 89.23100000 INR/EUR 0.01120687 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/INR 89.02820000 INR/EUR 0.01123240 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/INR 88.80700000 INR/EUR 0.01126037 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/INR 88.85950000 INR/EUR 0.01125372 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/INR 88.96300000 INR/EUR 0.01124063 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/INR 89.28900000 INR/EUR 0.01119959 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/INR 89.25850000 INR/EUR 0.01120341 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/INR 88.63750000 INR/EUR 0.01128191 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/INR 88.94050000 INR/EUR 0.01124347 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/INR 88.69250000 INR/EUR 0.01127491 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/INR 88.81400000 INR/EUR 0.01125949 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/INR 88.99600000 INR/EUR 0.01123646 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/INR 89.47950000 INR/EUR 0.01117574 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/INR 89.85450000 INR/EUR 0.01112910 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/INR 89.88900000 INR/EUR 0.01112483 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/INR 90.15200000 INR/EUR 0.01109238 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/INR 90.37800000 INR/EUR 0.01106464 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/INR 90.47150000 INR/EUR 0.01105320 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/INR 90.39400000 INR/EUR 0.01106268 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/INR 90.59550000 INR/EUR 0.01103808 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/INR 90.54800000 INR/EUR 0.01104387 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/INR 90.06750000 INR/EUR 0.01110278 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/INR 89.23550000 INR/EUR 0.01120630 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/INR 89.80100000 INR/EUR 0.01113573 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/INR 89.83300000 INR/EUR 0.01113177 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/INR 89.72150000 INR/EUR 0.01114560 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/INR 89.30200000 INR/EUR 0.01119796 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/INR 88.81450000 INR/EUR 0.01125942 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/INR 88.58850000 INR/EUR 0.01128815 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/INR 88.36750000 INR/EUR 0.01131638 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/INR 86.70000000 INR/EUR 0.01153403 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/INR 86.22750000 INR/EUR 0.01159723 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/INR 85.81300000 INR/EUR 0.01165325 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/INR 86.25400000 INR/EUR 0.01159367 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/INR 85.50380000 INR/EUR 0.01169539 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/INR 85.48450000 INR/EUR 0.01169803 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/INR 85.76050000 INR/EUR 0.01166038 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/INR 85.85850000 INR/EUR 0.01164707 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/INR 86.10250000 INR/EUR 0.01161406 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/INR 86.28950000 INR/EUR 0.01158890 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/INR 86.21550000 INR/EUR 0.01159884 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/INR 86.61050000 INR/EUR 0.01154594 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/INR 86.42900000 INR/EUR 0.01157019 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope EUR/INR 86.47900000 INR/EUR 0.01156350 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/INR 86.49250000 INR/EUR 0.01156170 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/INR 87.23050000 INR/EUR 0.01146388 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/INR 87.55200000 INR/EUR 0.01142178 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/INR 87.76650000 INR/EUR 0.01139387 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/INR 88.25900000 INR/EUR 0.01133029 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/INR 88.66650000 INR/EUR 0.01127822 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/INR 89.57660000 INR/EUR 0.01116363 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/INR 88.79400000 INR/EUR 0.01126202 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/INR 87.87600000 INR/EUR 0.01137967 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/INR 88.05750000 INR/EUR 0.01135622 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/INR 88.01450000 INR/EUR 0.01136176 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/INR 87.87700000 INR/EUR 0.01137954 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/INR 88.40400000 INR/EUR 0.01131171 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/INR 88.31850000 INR/EUR 0.01132266 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/INR 88.27650000 INR/EUR 0.01132804 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 16:06:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com