Daily Currency Exchange Rates about 2019-08-18 15:10:43 UTC EUR/INR (Euro / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 79.52050000 INR/EUR 0.01257537 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/INR 79.74250000 INR/EUR 0.01254036 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/INR 80.18650000 INR/EUR 0.01247093 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/INR 79.74600000 INR/EUR 0.01253981 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/INR 79.29350000 INR/EUR 0.01261137 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/INR 79.17500000 INR/EUR 0.01263025 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/INR 79.40200000 INR/EUR 0.01259414 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/INR 79.21500000 INR/EUR 0.01262387 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/INR 79.15290000 INR/EUR 0.01263378 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/INR 77.34000000 INR/EUR 0.01292992 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/INR 76.27200000 INR/EUR 0.01311097 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/INR 76.69650000 INR/EUR 0.01303840 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/INR 76.75750000 INR/EUR 0.01302804 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/INR 76.47400000 INR/EUR 0.01307634 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/INR 76.74000000 INR/EUR 0.01303101 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/INR 76.67500000 INR/EUR 0.01304206 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/INR 76.82850000 INR/EUR 0.01301600 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/INR 77.01500000 INR/EUR 0.01298448 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/INR 77.30850000 INR/EUR 0.01293519 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/INR 77.25450000 INR/EUR 0.01294423 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/INR 77.27750000 INR/EUR 0.01294038 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/INR 77.23350000 INR/EUR 0.01294775 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/INR 77.08700000 INR/EUR 0.01297236 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/INR 77.22050000 INR/EUR 0.01294993 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/INR 77.24200000 INR/EUR 0.01294632 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/INR 77.14950000 INR/EUR 0.01296185 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/INR 76.95100000 INR/EUR 0.01299528 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/INR 76.78100000 INR/EUR 0.01302406 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/INR 76.89550000 INR/EUR 0.01300466 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/INR 77.10950000 INR/EUR 0.01296857 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/INR 77.33350000 INR/EUR 0.01293101 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/INR 77.74700000 INR/EUR 0.01286223 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/INR 77.92800000 INR/EUR 0.01283236 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/INR 78.23600000 INR/EUR 0.01278184 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/INR 78.52400000 INR/EUR 0.01273496 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/INR 78.56750000 INR/EUR 0.01272791 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/INR 78.57050000 INR/EUR 0.01272742 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/INR 78.97250000 INR/EUR 0.01266264 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/INR 79.08650000 INR/EUR 0.01264438 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/INR 78.69850000 INR/EUR 0.01270672 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/INR 78.50650000 INR/EUR 0.01273780 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/INR 78.07550000 INR/EUR 0.01280812 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope EUR/INR 78.00050000 INR/EUR 0.01282043 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/INR 78.57700000 INR/EUR 0.01272637 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/INR 78.60800000 INR/EUR 0.01272135 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/INR 78.47450000 INR/EUR 0.01274299 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/INR 78.49100000 INR/EUR 0.01274031 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/INR 78.61550000 INR/EUR 0.01272014 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/INR 78.64450000 INR/EUR 0.01271545 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/INR 78.33200000 INR/EUR 0.01276617 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/INR 78.01800000 INR/EUR 0.01281755 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/INR 78.04750000 INR/EUR 0.01281271 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/INR 77.87400000 INR/EUR 0.01284126 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/INR 77.47200000 INR/EUR 0.01290789 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/INR 77.74100000 INR/EUR 0.01286323 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/INR 77.81150000 INR/EUR 0.01285157 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/INR 77.89250000 INR/EUR 0.01283821 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/INR 77.90250000 INR/EUR 0.01283656 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/INR 77.85850000 INR/EUR 0.01284381 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/INR 77.80000000 INR/EUR 0.01285347 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/INR 77.91500000 INR/EUR 0.01283450 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/INR 77.86000000 INR/EUR 0.01284357 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/INR 77.78300000 INR/EUR 0.01285628 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/INR 77.78600000 INR/EUR 0.01285578 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/INR 78.43300000 INR/EUR 0.01274974 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/INR 78.46900000 INR/EUR 0.01274389 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/INR 78.67850000 INR/EUR 0.01270995 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/INR 79.03750000 INR/EUR 0.01265222 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/INR 79.34200000 INR/EUR 0.01260367 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/INR 78.60750000 INR/EUR 0.01272143 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/INR 78.34350000 INR/EUR 0.01276430 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/INR 78.08050000 INR/EUR 0.01280730 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/INR 77.64000000 INR/EUR 0.01287996 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/INR 77.73250000 INR/EUR 0.01286463 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/INR 77.25900000 INR/EUR 0.01294348 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/INR 77.78200000 INR/EUR 0.01285644 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/INR 78.06150000 INR/EUR 0.01281041 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/INR 77.86350000 INR/EUR 0.01284299 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/INR 77.94950000 INR/EUR 0.01282882 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/INR 78.17900000 INR/EUR 0.01279116 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/INR 78.29500000 INR/EUR 0.01277221 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/INR 78.31250000 INR/EUR 0.01276935 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/INR 78.06800000 INR/EUR 0.01280935 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/INR 78.45700000 INR/EUR 0.01274584 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/INR 78.64450000 INR/EUR 0.01271545 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/INR 78.54050000 INR/EUR 0.01273228 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/INR 78.29150000 INR/EUR 0.01277278 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/INR 77.68550000 INR/EUR 0.01287242 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/INR 77.99450000 INR/EUR 0.01282142 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/INR 78.18800000 INR/EUR 0.01278969 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/INR 78.32150000 INR/EUR 0.01276789 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/INR 77.78700000 INR/EUR 0.01285562 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/INR 77.59300000 INR/EUR 0.01288776 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/INR 76.93050000 INR/EUR 0.01299875 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/INR 77.00350000 INR/EUR 0.01298642 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/INR 77.88850000 INR/EUR 0.01283887 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/INR 77.71900000 INR/EUR 0.01286687 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/INR 77.77650000 INR/EUR 0.01285735 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/INR 77.86000000 INR/EUR 0.01284357 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/INR 77.75550000 INR/EUR 0.01286083 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:10:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com