Daily Currency Exchange Rates about 2021-07-28 17:04:19 UTC EUR/INR (Euro / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 87.91300000 INR/EUR 0.01137488 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/INR 87.73050000 INR/EUR 0.01139854 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/INR 87.59050000 INR/EUR 0.01141676 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/INR 87.66150000 INR/EUR 0.01140752 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/INR 87.78950000 INR/EUR 0.01139088 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/INR 87.92100000 INR/EUR 0.01137385 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/INR 88.50200000 INR/EUR 0.01129918 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/INR 88.56300000 INR/EUR 0.01129140 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/INR 88.97100000 INR/EUR 0.01123962 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/INR 89.23600000 INR/EUR 0.01120624 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/INR 89.05170000 INR/EUR 0.01122943 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/INR 88.80200000 INR/EUR 0.01126101 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/INR 89.16300000 INR/EUR 0.01121541 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/INR 89.32900000 INR/EUR 0.01119457 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/INR 89.23100000 INR/EUR 0.01120687 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/INR 89.02820000 INR/EUR 0.01123240 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/INR 88.80700000 INR/EUR 0.01126037 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/INR 88.85950000 INR/EUR 0.01125372 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/INR 88.96300000 INR/EUR 0.01124063 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/INR 89.28900000 INR/EUR 0.01119959 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/INR 89.25850000 INR/EUR 0.01120341 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/INR 88.63750000 INR/EUR 0.01128191 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/INR 88.94050000 INR/EUR 0.01124347 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/INR 88.69250000 INR/EUR 0.01127491 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/INR 88.81400000 INR/EUR 0.01125949 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/INR 88.99600000 INR/EUR 0.01123646 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/INR 89.47950000 INR/EUR 0.01117574 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/INR 89.85450000 INR/EUR 0.01112910 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/INR 89.88900000 INR/EUR 0.01112483 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/INR 90.15200000 INR/EUR 0.01109238 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/INR 90.37800000 INR/EUR 0.01106464 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/INR 90.47150000 INR/EUR 0.01105320 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/INR 90.39400000 INR/EUR 0.01106268 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/INR 90.59550000 INR/EUR 0.01103808 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/INR 90.54800000 INR/EUR 0.01104387 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/INR 90.06750000 INR/EUR 0.01110278 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/INR 89.23550000 INR/EUR 0.01120630 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/INR 89.80100000 INR/EUR 0.01113573 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/INR 89.83300000 INR/EUR 0.01113177 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/INR 89.72150000 INR/EUR 0.01114560 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/INR 89.30200000 INR/EUR 0.01119796 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/INR 88.81450000 INR/EUR 0.01125942 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/INR 88.58850000 INR/EUR 0.01128815 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/INR 88.36750000 INR/EUR 0.01131638 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/INR 86.70000000 INR/EUR 0.01153403 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/INR 86.22750000 INR/EUR 0.01159723 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/INR 85.81300000 INR/EUR 0.01165325 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/INR 86.25400000 INR/EUR 0.01159367 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/INR 85.50380000 INR/EUR 0.01169539 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/INR 85.48450000 INR/EUR 0.01169803 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/INR 85.76050000 INR/EUR 0.01166038 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/INR 85.85850000 INR/EUR 0.01164707 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/INR 86.10250000 INR/EUR 0.01161406 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/INR 86.28950000 INR/EUR 0.01158890 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/INR 86.21550000 INR/EUR 0.01159884 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/INR 86.61050000 INR/EUR 0.01154594 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/INR 86.42900000 INR/EUR 0.01157019 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope EUR/INR 86.47900000 INR/EUR 0.01156350 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/INR 86.49250000 INR/EUR 0.01156170 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/INR 87.23050000 INR/EUR 0.01146388 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/INR 87.55200000 INR/EUR 0.01142178 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/INR 87.76650000 INR/EUR 0.01139387 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/INR 88.25900000 INR/EUR 0.01133029 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/INR 88.66650000 INR/EUR 0.01127822 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/INR 89.57660000 INR/EUR 0.01116363 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/INR 88.79400000 INR/EUR 0.01126202 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/INR 87.87600000 INR/EUR 0.01137967 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/INR 88.05750000 INR/EUR 0.01135622 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/INR 88.01450000 INR/EUR 0.01136176 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/INR 87.87700000 INR/EUR 0.01137954 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/INR 88.40400000 INR/EUR 0.01131171 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/INR 88.31850000 INR/EUR 0.01132266 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/INR 88.27650000 INR/EUR 0.01132804 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/INR 87.72400000 INR/EUR 0.01139939 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/INR 87.36700000 INR/EUR 0.01144597 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/INR 87.43450000 INR/EUR 0.01143713 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/INR 87.61850000 INR/EUR 0.01141311 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/INR 87.90600000 INR/EUR 0.01137579 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/INR 88.34500000 INR/EUR 0.01131926 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/INR 88.43200000 INR/EUR 0.01130812 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/INR 88.32100000 INR/EUR 0.01132234 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/INR 88.43800000 INR/EUR 0.01130736 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/INR 88.55550000 INR/EUR 0.01129235 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/INR 88.63000000 INR/EUR 0.01128286 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/INR 88.76700000 INR/EUR 0.01126545 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/INR 88.72200000 INR/EUR 0.01127116 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/INR 88.36800000 INR/EUR 0.01131631 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/INR 88.75250000 INR/EUR 0.01126729 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/INR 88.43650000 INR/EUR 0.01130755 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/INR 88.63650000 INR/EUR 0.01128203 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/INR 88.66250000 INR/EUR 0.01127873 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/INR 89.00950000 INR/EUR 0.01123476 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/INR 89.09150000 INR/EUR 0.01122442 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/INR 89.34600000 INR/EUR 0.01119244 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/INR 89.79750000 INR/EUR 0.01113617 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/INR 90.04550000 INR/EUR 0.01110550 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/INR 90.20400000 INR/EUR 0.01108598 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/INR 89.86700000 INR/EUR 0.01112756 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope EUR/INR 89.78900000 INR/EUR 0.01113722 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/INR 89.66050000 INR/EUR 0.01115318 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 17:04:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com