Daily Currency Exchange Rates       About
EUR/INR - latest data:
EUR/INR: 81.8215000	INR/EUR: 0.01222173	ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/INR: 82.7284000 INR/EUR: 0.01208775 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/INR: 80.5090000 INR/EUR: 0.01242097 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/INR: 80.4950000 INR/EUR: 0.01242313 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/INR: 80.0660000 INR/EUR: 0.01248970 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/INR: 80.4720000 INR/EUR: 0.01242668 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/INR: 79.7910000 INR/EUR: 0.01253274 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/INR: 79.0815000 INR/EUR: 0.01264518 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/INR: 79.5370000 INR/EUR: 0.01257276 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/INR: 79.6430000 INR/EUR: 0.01255603 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
EUR/INR: 80.1620000 INR/EUR: 0.01247474 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
EUR/INR: 80.5385000 INR/EUR: 0.01241642 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/INR: 80.2040000 INR/EUR: 0.01246821 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
EUR/INR: 80.6045000 INR/EUR: 0.01240626 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/INR: 81.3520000 INR/EUR: 0.01229226 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/INR: 81.6500000 INR/EUR: 0.01224740 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
EUR/INR: 81.8825000 INR/EUR: 0.01221262 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
EUR/INR: 81.5735000 INR/EUR: 0.01225888 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
EUR/INR: 81.3700000 INR/EUR: 0.01228954 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/INR: 81.6740000 INR/EUR: 0.01224380 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
EUR/INR: 81.8390000 INR/EUR: 0.01221911 ecb-daily:2018-11-13 @ 2018-11-14 15:00:02 UTC
EUR/INR: 82.1106000 INR/EUR: 0.01217870 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/INR: 82.2640000 INR/EUR: 0.01215599 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
EUR/INR: 82.7195000 INR/EUR: 0.01208905 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
EUR/INR: 83.2800000 INR/EUR: 0.01200768 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
EUR/INR: 83.3785000 INR/EUR: 0.01199350 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/INR: 83.0920000 INR/EUR: 0.01203485 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
EUR/INR: 82.7085000 INR/EUR: 0.01209066 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/INR: 83.6800000 INR/EUR: 0.01195029 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/INR: 83.7305000 INR/EUR: 0.01194308 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
EUR/INR: 83.7280000 INR/EUR: 0.01194344 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
EUR/INR: 83.5595000 INR/EUR: 0.01196752 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/INR: 83.3400000 INR/EUR: 0.01199904 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
EUR/INR: 83.6525000 INR/EUR: 0.01195422 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/INR: 83.3255000 INR/EUR: 0.01200113 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
EUR/INR: 84.4435000 INR/EUR: 0.01184224 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/INR: 84.5460000 INR/EUR: 0.01182788 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
EUR/INR: 84.1230000 INR/EUR: 0.01188736 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
EUR/INR: 84.6850000 INR/EUR: 0.01180847 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
EUR/INR: 84.8915000 INR/EUR: 0.01177974 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/INR: 85.1200000 INR/EUR: 0.01174812 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
EUR/INR: 85.4735000 INR/EUR: 0.01169953 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
EUR/INR: 85.1445000 INR/EUR: 0.01174474 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
EUR/INR: 85.7615000 INR/EUR: 0.01166024 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
EUR/INR: 85.3605000 INR/EUR: 0.01171502 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/INR: 85.0840000 INR/EUR: 0.01175309 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
EUR/INR: 85.0080000 INR/EUR: 0.01176360 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
EUR/INR: 84.8835000 INR/EUR: 0.01178085 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
EUR/INR: 84.6280000 INR/EUR: 0.01181642 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/INR: 84.7170000 INR/EUR: 0.01180401 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
EUR/INR: 84.7000000 INR/EUR: 0.01180638 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
EUR/INR: 84.6215000 INR/EUR: 0.01181733 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/INR: 83.9160000 INR/EUR: 0.01191668 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/INR: 84.9830000 INR/EUR: 0.01176706 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
EUR/INR: 85.2190000 INR/EUR: 0.01173447 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
EUR/INR: 85.6125000 INR/EUR: 0.01168054 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
EUR/INR: 85.5665000 INR/EUR: 0.01168682 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/INR: 84.8905000 INR/EUR: 0.01177988 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
EUR/INR: 84.7510000 INR/EUR: 0.01179927 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
EUR/INR: 84.4515000 INR/EUR: 0.01184112 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/INR: 85.3610000 INR/EUR: 0.01171495 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/INR: 84.6355000 INR/EUR: 0.01181537 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/INR: 83.9460000 INR/EUR: 0.01191242 ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/INR: 83.7000000 INR/EUR: 0.01194743 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/INR: 83.6705000 INR/EUR: 0.01195164 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/INR: 84.0965000 INR/EUR: 0.01189110 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/INR: 83.8375000 INR/EUR: 0.01192784 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/INR: 83.3200000 INR/EUR: 0.01200192 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/INR: 83.7175000 INR/EUR: 0.01194493 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/INR: 83.1035000 INR/EUR: 0.01203319 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/INR: 82.7665000 INR/EUR: 0.01208218 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/INR: 82.6735000 INR/EUR: 0.01209577 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/INR: 82.7245000 INR/EUR: 0.01208832 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/INR: 82.7150000 INR/EUR: 0.01208971 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/INR: 82.3405000 INR/EUR: 0.01214469 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/INR: 82.0965000 INR/EUR: 0.01218079 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/INR: 81.6230000 INR/EUR: 0.01225145 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/INR: 81.0115000 INR/EUR: 0.01234393 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/INR: 81.1815000 INR/EUR: 0.01231808 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/INR: 81.1900000 INR/EUR: 0.01231679 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/INR: 80.3015000 INR/EUR: 0.01245307 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/INR: 79.7400000 INR/EUR: 0.01254076 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/INR: 79.9195000 INR/EUR: 0.01251259 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/INR: 79.8070000 INR/EUR: 0.01253023 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/INR: 79.1635000 INR/EUR: 0.01263208 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/INR: 79.7315000 INR/EUR: 0.01254209 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/INR: 79.8405000 INR/EUR: 0.01252497 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/INR: 78.8520000 INR/EUR: 0.01268199 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/INR: 79.5825000 INR/EUR: 0.01256558 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/INR: 79.5295000 INR/EUR: 0.01257395 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/INR: 79.6850000 INR/EUR: 0.01254941 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/INR: 79.4900000 INR/EUR: 0.01258020 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/INR: 79.5120000 INR/EUR: 0.01257672 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/INR: 79.7915000 INR/EUR: 0.01253266 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/INR: 79.9705000 INR/EUR: 0.01250461 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/INR: 80.4445000 INR/EUR: 0.01243093 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/INR: 80.1965000 INR/EUR: 0.01246937 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/INR: 79.8465000 INR/EUR: 0.01252403 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/INR: 80.4480000 INR/EUR: 0.01243039 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/INR: 80.3640000 INR/EUR: 0.01244338 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/INR: 80.7100000 INR/EUR: 0.01239004 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/INR: 80.6730000 INR/EUR: 0.01239572 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/INR: 80.3210000 INR/EUR: 0.01245004 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/INR: 80.0155000 INR/EUR: 0.01249758 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/INR: 79.6840000 INR/EUR: 0.01254957 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/INR: 80.1405000 INR/EUR: 0.01247809 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/INR: 80.3515000 INR/EUR: 0.01244532 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/INR: 79.7320000 INR/EUR: 0.01254202 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/INR: 79.8805000 INR/EUR: 0.01251870 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/INR: 80.7045000 INR/EUR: 0.01239088 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/INR: 80.6170000 INR/EUR: 0.01240433 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/INR: 80.9585000 INR/EUR: 0.01235201 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/INR: 80.7460000 INR/EUR: 0.01238451 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/INR: 80.7300000 INR/EUR: 0.01238697 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/INR: 80.0270000 INR/EUR: 0.01249578 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/INR: 79.9310000 INR/EUR: 0.01251079 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/INR: 80.0705000 INR/EUR: 0.01248899 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/INR: 79.8130000 INR/EUR: 0.01252929 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/INR: 79.6830000 INR/EUR: 0.01254973 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/INR: 79.6940000 INR/EUR: 0.01254800 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/INR: 79.7095000 INR/EUR: 0.01254556 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/INR: 79.6450000 INR/EUR: 0.01255572 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/INR: 78.4145000 INR/EUR: 0.01275274 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/INR: 78.8600000 INR/EUR: 0.01268070 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/INR: 78.8670000 INR/EUR: 0.01267957 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/INR: 79.0145000 INR/EUR: 0.01265590 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/INR: 78.8705000 INR/EUR: 0.01267901 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/INR: 74.9045000 INR/EUR: 0.01335033 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/INR: 74.0100000 INR/EUR: 0.01351169 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/INR: 74.1515000 INR/EUR: 0.01348590 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/INR: 74.3370000 INR/EUR: 0.01345225 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/INR: 73.7525000 INR/EUR: 0.01355886 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/INR: 73.4950000 INR/EUR: 0.01360637 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/INR: 72.1515000 INR/EUR: 0.01385973 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/INR: 71.9005000 INR/EUR: 0.01390811 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/INR: 71.9705000 INR/EUR: 0.01389458 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/INR: 72.1465000 INR/EUR: 0.01386069 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/INR: 71.9515000 INR/EUR: 0.01389825 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/INR: 72.1420000 INR/EUR: 0.01386155 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/INR: 72.0350000 INR/EUR: 0.01388214 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/INR: 72.1930000 INR/EUR: 0.01385176 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/INR: 72.3080000 INR/EUR: 0.01382973 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/INR: 71.8000000 INR/EUR: 0.01392758 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/INR: 72.1365000 INR/EUR: 0.01386261 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/INR: 72.1780000 INR/EUR: 0.01385464 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/INR: 72.5835000 INR/EUR: 0.01377724 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/INR: 72.4020000 INR/EUR: 0.01381177 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/INR: 72.2855000 INR/EUR: 0.01383403 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/INR: 72.3235000 INR/EUR: 0.01382676 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/INR: 72.3340000 INR/EUR: 0.01382476 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/INR: 72.2415000 INR/EUR: 0.01384246 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/INR: 72.2050000 INR/EUR: 0.01384946 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/INR: 72.2175000 INR/EUR: 0.01384706 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/INR: 72.4450000 INR/EUR: 0.01380358 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/INR: 72.4575000 INR/EUR: 0.01380119 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/INR: 72.7795000 INR/EUR: 0.01374013 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/INR: 72.5570000 INR/EUR: 0.01378227 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/INR: 72.2020000 INR/EUR: 0.01385003 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/INR: 72.3908000 INR/EUR: 0.01381391 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/INR: 71.2610000 INR/EUR: 0.01403292 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/INR: 70.8505000 INR/EUR: 0.01411423 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/INR: 70.2725000 INR/EUR: 0.01423032 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/INR: 69.9395000 INR/EUR: 0.01429807 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/INR: 69.9060000 INR/EUR: 0.01430492 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/INR: 70.2390000 INR/EUR: 0.01423710 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/INR: 69.4375000 INR/EUR: 0.01440144 ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
EUR/INR: 69.2430000 INR/EUR: 0.01444189 ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
EUR/INR: 69.0080000 INR/EUR: 0.01449107 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/INR: 68.4915000 INR/EUR: 0.01460035 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/INR: 70.4230000 INR/EUR: 0.01419991 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/INR: 70.5300000 INR/EUR: 0.01417836 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/INR: 71.0625000 INR/EUR: 0.01407212 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/INR: 71.4615000 INR/EUR: 0.01399355 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/INR: 71.3650000 INR/EUR: 0.01401247 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/INR: 70.6005000 INR/EUR: 0.01416421 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/INR: 70.9755000 INR/EUR: 0.01408937 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/INR: 71.1880000 INR/EUR: 0.01404731 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/INR: 71.1435000 INR/EUR: 0.01405610 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/INR: 71.3600000 INR/EUR: 0.01401345 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/INR: 71.6095000 INR/EUR: 0.01396463 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/INR: 71.9730000 INR/EUR: 0.01389410 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/INR: 71.9450000 INR/EUR: 0.01389951 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/INR: 72.3095000 INR/EUR: 0.01382944 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/INR: 72.6640000 INR/EUR: 0.01376197 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/INR: 72.7540000 INR/EUR: 0.01374495 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/INR: 72.8005000 INR/EUR: 0.01373617 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/INR: 72.2315000 INR/EUR: 0.01384438 ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
EUR/INR: 72.7030000 INR/EUR: 0.01375459 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/INR: 72.9570000 INR/EUR: 0.01370670 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/INR: 73.1385000 INR/EUR: 0.01367269 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/INR: 73.1890000 INR/EUR: 0.01366326 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/INR: 73.0330000 INR/EUR: 0.01369244 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/INR: 72.4825000 INR/EUR: 0.01379643 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/INR: 72.6875000 INR/EUR: 0.01375752 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/INR: 72.6365000 INR/EUR: 0.01376718 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/INR: 72.6335000 INR/EUR: 0.01376775 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/INR: 72.1670000 INR/EUR: 0.01385675 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/INR: 72.6685000 INR/EUR: 0.01376112 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/INR: 72.5955000 INR/EUR: 0.01377496 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/INR: 71.8315000 INR/EUR: 0.01392147 ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/INR: 72.0855000 INR/EUR: 0.01387242 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/INR: 71.6875000 INR/EUR: 0.01394943 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/INR: 71.9945000 INR/EUR: 0.01388995 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/INR: 71.3394000 INR/EUR: 0.01401750 ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
EUR/INR: 71.0390000 INR/EUR: 0.01407677 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/INR: 71.0010000 INR/EUR: 0.01408431 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/INR: 71.3080000 INR/EUR: 0.01402367 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/INR: 71.5935000 INR/EUR: 0.01396775 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/INR: 71.0950000 INR/EUR: 0.01406569 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/INR: 70.9685000 INR/EUR: 0.01409076 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/INR: 71.0430000 INR/EUR: 0.01407598 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/INR: 70.8275000 INR/EUR: 0.01411881 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/INR: 71.0005000 INR/EUR: 0.01408441 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/INR: 70.7380000 INR/EUR: 0.01413667 ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/INR: 70.5475000 INR/EUR: 0.01417485 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/INR: 70.7225000 INR/EUR: 0.01413977 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/INR: 70.7765000 INR/EUR: 0.01412898 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/INR: 70.6425000 INR/EUR: 0.01415578 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/INR: 71.8245000 INR/EUR: 0.01392283 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/INR: 71.6590000 INR/EUR: 0.01395498 ecb-daily:2016-12-13 @ 2016-12-14 14:45:02 UTC
EUR/INR: 71.4485000 INR/EUR: 0.01399610 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/INR: 71.3410000 INR/EUR: 0.01401719 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/INR: 72.5055000 INR/EUR: 0.01379206 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/INR: 72.5830000 INR/EUR: 0.01377733 ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
EUR/INR: 72.7775000 INR/EUR: 0.01374051 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/INR: 72.9495000 INR/EUR: 0.01370811 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/INR: 72.6380000 INR/EUR: 0.01376690 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/INR: 72.6370000 INR/EUR: 0.01376709 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/INR: 72.8590000 INR/EUR: 0.01372514 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/INR: 72.6565000 INR/EUR: 0.01376339 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/INR: 72.7610000 INR/EUR: 0.01374363 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/INR: 72.5925000 INR/EUR: 0.01377553 ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/INR: 72.5245000 INR/EUR: 0.01378844 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/INR: 72.8745000 INR/EUR: 0.01372222 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/INR: 72.5090000 INR/EUR: 0.01379139 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/INR: 72.4490000 INR/EUR: 0.01380281 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/INR: 72.2170000 INR/EUR: 0.01384716 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/INR: 72.7350000 INR/EUR: 0.01374854 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/INR: 72.8470000 INR/EUR: 0.01372740 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/INR: 72.9385000 INR/EUR: 0.01371018 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/INR: 73.0800000 INR/EUR: 0.01368363 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/INR: 73.3295000 INR/EUR: 0.01363708 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/INR: 72.7085000 INR/EUR: 0.01375355 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/INR: 73.3765000 INR/EUR: 0.01362834 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/INR: 73.5085000 INR/EUR: 0.01360387 ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
EUR/INR: 73.8440000 INR/EUR: 0.01354206 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/INR: 74.0395000 INR/EUR: 0.01350630 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/INR: 73.8460000 INR/EUR: 0.01354169 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/INR: 75.7825000 INR/EUR: 0.01319566 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/INR: 75.9290000 INR/EUR: 0.01317020 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/INR: 75.9935000 INR/EUR: 0.01315902 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/INR: 75.1273000 INR/EUR: 0.01331074 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/INR: 75.1373000 INR/EUR: 0.01330897 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/INR: 75.0190000 INR/EUR: 0.01332996 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/INR: 74.9425000 INR/EUR: 0.01334356 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/INR: 75.2595000 INR/EUR: 0.01328736 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/INR: 75.3270000 INR/EUR: 0.01327545 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/INR: 75.4905000 INR/EUR: 0.01324670 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/INR: 75.2740000 INR/EUR: 0.01328480 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/INR: 75.1425000 INR/EUR: 0.01330805 ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/INR: 74.8648000 INR/EUR: 0.01335741 ecb-daily:2016-04-14 @ 2016-04-15 12:30:02 UTC
EUR/INR: 75.2490000 INR/EUR: 0.01328921 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/INR: 75.6680000 INR/EUR: 0.01321563 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/INR: 75.7055000 INR/EUR: 0.01320908 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/INR: 75.6770000 INR/EUR: 0.01321405 ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
EUR/INR: 75.7135000 INR/EUR: 0.01320768 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/INR: 75.5780000 INR/EUR: 0.01323136 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/INR: 75.5435000 INR/EUR: 0.01323741 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/INR: 75.2275000 INR/EUR: 0.01329301 ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/INR: 75.8528000 INR/EUR: 0.01318343 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/INR: 75.4298000 INR/EUR: 0.01325736 ecb-daily:2016-03-31 @ 2016-04-01 12:30:02 UTC
EUR/INR: 75.1760000 INR/EUR: 0.01330212 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/INR: 74.4743000 INR/EUR: 0.01342745 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/INR: 74.5790000 INR/EUR: 0.01340860 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/INR: 74.6175000 INR/EUR: 0.01340168 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/INR: 74.7605000 INR/EUR: 0.01337605 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/INR: 74.9933000 INR/EUR: 0.01333452 ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/INR: 74.7625000 INR/EUR: 0.01337569 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/INR: 75.3790000 INR/EUR: 0.01326629 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/INR: 74.3888000 INR/EUR: 0.01344288 ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/INR: 74.8283000 INR/EUR: 0.01336393 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/INR: 74.5653000 INR/EUR: 0.01341106 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/INR: 74.3170000 INR/EUR: 0.01345587 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/INR: 72.6645000 INR/EUR: 0.01376188 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/INR: 73.6840000 INR/EUR: 0.01357147 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/INR: 74.2265000 INR/EUR: 0.01347228 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/INR: 73.4825000 INR/EUR: 0.01360868 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/INR: 73.5910000 INR/EUR: 0.01358862 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/INR: 73.3365000 INR/EUR: 0.01363577 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/INR: 73.3115000 INR/EUR: 0.01364042 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/INR: 73.7700000 INR/EUR: 0.01355565 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/INR: 74.3825000 INR/EUR: 0.01344402 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/INR: 75.6010000 INR/EUR: 0.01322734 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/INR: 75.9485000 INR/EUR: 0.01316682 ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/INR: 75.2885000 INR/EUR: 0.01328224 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/INR: 75.4059000 INR/EUR: 0.01326156 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/INR: 75.5948000 INR/EUR: 0.01322842 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/INR: 75.9715000 INR/EUR: 0.01316283 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/INR: 75.9461000 INR/EUR: 0.01316723 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/INR: 76.2800000 INR/EUR: 0.01310960 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/INR: 76.3985000 INR/EUR: 0.01308926 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/INR: 76.1045000 INR/EUR: 0.01313983 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/INR: 76.9418000 INR/EUR: 0.01299684 ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/INR: 77.6550000 INR/EUR: 0.01287747 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/INR: 76.3844000 INR/EUR: 0.01309168 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/INR: 76.4549000 INR/EUR: 0.01307961 ecb-daily:2016-02-09 @ 2016-02-10 13:30:03 UTC
EUR/INR: 75.5245000 INR/EUR: 0.01324074 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/INR: 75.7857000 INR/EUR: 0.01319510 ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/INR: 75.8600000 INR/EUR: 0.01318218 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/INR: 74.3900000 INR/EUR: 0.01344267 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/INR: 74.2325000 INR/EUR: 0.01347119 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/INR: 73.9100000 INR/EUR: 0.01352997 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/INR: 74.1039000 INR/EUR: 0.01349457 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/INR: 74.3857000 INR/EUR: 0.01344344 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/INR: 74.0928000 INR/EUR: 0.01349659 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/INR: 73.5797000 INR/EUR: 0.01359071 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/INR: 73.2973000 INR/EUR: 0.01364307 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/INR: 73.0945000 INR/EUR: 0.01368092 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/INR: 74.0684000 INR/EUR: 0.01350103 ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/INR: 74.1627000 INR/EUR: 0.01348387 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/INR: 73.4840000 INR/EUR: 0.01360840 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/INR: 73.7266000 INR/EUR: 0.01356363 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/INR: 73.9860000 INR/EUR: 0.01351607 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/INR: 73.4516000 INR/EUR: 0.01361441 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/INR: 72.3212000 INR/EUR: 0.01382720 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/INR: 72.4603000 INR/EUR: 0.01380066 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/INR: 72.7413000 INR/EUR: 0.01374735 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/INR: 72.4206000 INR/EUR: 0.01380823 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/INR: 72.7012000 INR/EUR: 0.01375493 ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/INR: 71.8242000 INR/EUR: 0.01392288 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/INR: 71.5539000 INR/EUR: 0.01397548 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/INR: 72.6170000 INR/EUR: 0.01377088 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/INR: 72.0215000 INR/EUR: 0.01388474 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/INR: 72.5350000 INR/EUR: 0.01378645 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/INR: 72.6458000 INR/EUR: 0.01376542 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/INR: 72.4616000 INR/EUR: 0.01380041 ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/INR: 72.4801000 INR/EUR: 0.01379689 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/INR: 72.2748000 INR/EUR: 0.01383608 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/INR: 72.5474000 INR/EUR: 0.01378409 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/INR: 72.0850000 INR/EUR: 0.01387251 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/INR: 71.9550000 INR/EUR: 0.01389757 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/INR: 71.8400000 INR/EUR: 0.01391982 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/INR: 72.9350000 INR/EUR: 0.01371084 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/INR: 73.5161000 INR/EUR: 0.01360246 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/INR: 73.7454000 INR/EUR: 0.01356017 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/INR: 73.3719000 INR/EUR: 0.01362920 ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/INR: 73.0416000 INR/EUR: 0.01369083 ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/INR: 73.1296000 INR/EUR: 0.01367435 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/INR: 72.6871000 INR/EUR: 0.01375760 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/INR: 72.1325000 INR/EUR: 0.01386338 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/INR: 72.8020000 INR/EUR: 0.01373589 ecb-daily:2015-12-04 @ 2015-12-07 13:30:02 UTC
EUR/INR: 71.1343000 INR/EUR: 0.01405792 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/INR: 70.6171000 INR/EUR: 0.01416088 ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/INR: 70.5123000 INR/EUR: 0.01418192 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/INR: 70.5275000 INR/EUR: 0.01417887 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/INR: 70.6449000 INR/EUR: 0.01415530 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/INR: 70.6402000 INR/EUR: 0.01415625 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/INR: 70.1855000 INR/EUR: 0.01424796 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/INR: 70.6582000 INR/EUR: 0.01415264 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/INR: 70.5699000 INR/EUR: 0.01417035 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/INR: 70.7492000 INR/EUR: 0.01413444 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/INR: 70.7800000 INR/EUR: 0.01412828 ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/INR: 70.6304000 INR/EUR: 0.01415821 ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/INR: 70.4322000 INR/EUR: 0.01419805 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/INR: 70.7613000 INR/EUR: 0.01413202 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC