Daily Currency Exchange Rates    about    2019-08-18 15:10:43 UTC


EUR/INR (Euro / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  79.52050000	INR/EUR  0.01257537	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/INR  79.74250000	INR/EUR  0.01254036	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/INR  80.18650000	INR/EUR  0.01247093	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/INR  79.74600000	INR/EUR  0.01253981	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/INR  79.29350000	INR/EUR  0.01261137	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/INR  79.17500000	INR/EUR  0.01263025	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/INR  79.40200000	INR/EUR  0.01259414	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/INR  79.21500000	INR/EUR  0.01262387	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/INR  79.15290000	INR/EUR  0.01263378	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/INR  77.34000000	INR/EUR  0.01292992	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/INR  76.27200000	INR/EUR  0.01311097	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/INR  76.69650000	INR/EUR  0.01303840	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/INR  76.75750000	INR/EUR  0.01302804	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/INR  76.47400000	INR/EUR  0.01307634	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/INR  76.74000000	INR/EUR  0.01303101	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/INR  76.67500000	INR/EUR  0.01304206	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/INR  76.82850000	INR/EUR  0.01301600	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/INR  77.01500000	INR/EUR  0.01298448	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/INR  77.30850000	INR/EUR  0.01293519	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/INR  77.25450000	INR/EUR  0.01294423	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/INR  77.27750000	INR/EUR  0.01294038	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/INR  77.23350000	INR/EUR  0.01294775	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/INR  77.08700000	INR/EUR  0.01297236	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/INR  77.22050000	INR/EUR  0.01294993	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/INR  77.24200000	INR/EUR  0.01294632	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/INR  77.14950000	INR/EUR  0.01296185	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/INR  76.95100000	INR/EUR  0.01299528	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/INR  76.78100000	INR/EUR  0.01302406	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/INR  76.89550000	INR/EUR  0.01300466	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/INR  77.10950000	INR/EUR  0.01296857	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/INR  77.33350000	INR/EUR  0.01293101	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/INR  77.74700000	INR/EUR  0.01286223	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/INR  77.92800000	INR/EUR  0.01283236	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/INR  78.23600000	INR/EUR  0.01278184	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/INR  78.52400000	INR/EUR  0.01273496	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/INR  78.56750000	INR/EUR  0.01272791	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/INR  78.57050000	INR/EUR  0.01272742	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/INR  78.97250000	INR/EUR  0.01266264	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/INR  79.08650000	INR/EUR  0.01264438	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/INR  78.69850000	INR/EUR  0.01270672	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/INR  78.50650000	INR/EUR  0.01273780	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/INR  78.07550000	INR/EUR  0.01280812	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/INR  78.00050000	INR/EUR  0.01282043	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/INR  78.57700000	INR/EUR  0.01272637	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/INR  78.60800000	INR/EUR  0.01272135	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/INR  78.47450000	INR/EUR  0.01274299	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/INR  78.49100000	INR/EUR  0.01274031	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/INR  78.61550000	INR/EUR  0.01272014	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/INR  78.64450000	INR/EUR  0.01271545	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/INR  78.33200000	INR/EUR  0.01276617	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/INR  78.01800000	INR/EUR  0.01281755	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/INR  78.04750000	INR/EUR  0.01281271	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/INR  77.87400000	INR/EUR  0.01284126	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/INR  77.47200000	INR/EUR  0.01290789	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/INR  77.74100000	INR/EUR  0.01286323	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/INR  77.81150000	INR/EUR  0.01285157	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/INR  77.89250000	INR/EUR  0.01283821	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/INR  77.90250000	INR/EUR  0.01283656	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/INR  77.85850000	INR/EUR  0.01284381	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/INR  77.80000000	INR/EUR  0.01285347	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/INR  77.91500000	INR/EUR  0.01283450	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/INR  77.86000000	INR/EUR  0.01284357	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/INR  77.78300000	INR/EUR  0.01285628	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/INR  77.78600000	INR/EUR  0.01285578	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/INR  78.43300000	INR/EUR  0.01274974	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/INR  78.46900000	INR/EUR  0.01274389	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/INR  78.67850000	INR/EUR  0.01270995	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/INR  79.03750000	INR/EUR  0.01265222	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/INR  79.34200000	INR/EUR  0.01260367	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/INR  78.60750000	INR/EUR  0.01272143	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/INR  78.34350000	INR/EUR  0.01276430	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/INR  78.08050000	INR/EUR  0.01280730	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/INR  77.64000000	INR/EUR  0.01287996	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/INR  77.73250000	INR/EUR  0.01286463	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/INR  77.25900000	INR/EUR  0.01294348	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/INR  77.78200000	INR/EUR  0.01285644	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/INR  78.06150000	INR/EUR  0.01281041	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/INR  77.86350000	INR/EUR  0.01284299	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/INR  77.94950000	INR/EUR  0.01282882	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/INR  78.17900000	INR/EUR  0.01279116	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/INR  78.29500000	INR/EUR  0.01277221	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/INR  78.31250000	INR/EUR  0.01276935	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/INR  78.06800000	INR/EUR  0.01280935	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/INR  78.45700000	INR/EUR  0.01274584	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/INR  78.64450000	INR/EUR  0.01271545	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/INR  78.54050000	INR/EUR  0.01273228	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/INR  78.29150000	INR/EUR  0.01277278	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/INR  77.68550000	INR/EUR  0.01287242	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/INR  77.99450000	INR/EUR  0.01282142	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/INR  78.18800000	INR/EUR  0.01278969	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/INR  78.32150000	INR/EUR  0.01276789	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/INR  77.78700000	INR/EUR  0.01285562	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/INR  77.59300000	INR/EUR  0.01288776	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/INR  76.93050000	INR/EUR  0.01299875	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/INR  77.00350000	INR/EUR  0.01298642	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/INR  77.88850000	INR/EUR  0.01283887	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/INR  77.71900000	INR/EUR  0.01286687	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/INR  77.77650000	INR/EUR  0.01285735	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/INR  77.86000000	INR/EUR  0.01284357	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/INR  77.75550000	INR/EUR  0.01286083	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:10:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com