Daily Currency Exchange Rates    about    2021-10-24 16:06:17 UTC


EUR/INR (Euro / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  86.36700000	INR/EUR  0.01157850	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/INR  86.62200000	INR/EUR  0.01154441	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/INR  86.48950000	INR/EUR  0.01156210	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/INR  86.27200000	INR/EUR  0.01159125	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
EUR/INR  86.53350000	INR/EUR  0.01155622	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/INR  86.47300000	INR/EUR  0.01156430	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/INR  86.86250000	INR/EUR  0.01151245	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
EUR/INR  87.03700000	INR/EUR  0.01148937	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/INR  86.84400000	INR/EUR  0.01151490	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
EUR/INR  86.94690000	INR/EUR  0.01150127	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
EUR/INR  86.99750000	INR/EUR  0.01149458	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
EUR/INR  87.04700000	INR/EUR  0.01148805	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
EUR/INR  87.43900000	INR/EUR  0.01143654	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
EUR/INR  87.36950000	INR/EUR  0.01144564	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
EUR/INR  87.37400000	INR/EUR  0.01144505	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
EUR/INR  87.10950000	INR/EUR  0.01147980	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/INR  87.16050000	INR/EUR  0.01147309	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
EUR/INR  87.19300000	INR/EUR  0.01146881	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
EUR/INR  87.31950000	INR/EUR  0.01145220	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
EUR/INR  87.49930000	INR/EUR  0.01142866	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
EUR/INR  87.82560000	INR/EUR  0.01138620	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/INR  87.95750000	INR/EUR  0.01136913	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
EUR/INR  88.21750000	INR/EUR  0.01133562	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
EUR/INR  88.39600000	INR/EUR  0.01131273	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
EUR/INR  88.39410000	INR/EUR  0.01131297	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/INR  88.16750000	INR/EUR  0.01134205	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/INR  87.83300000	INR/EUR  0.01138524	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
EUR/INR  87.91300000	INR/EUR  0.01137488	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/INR  87.73050000	INR/EUR  0.01139854	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/INR  87.59050000	INR/EUR  0.01141676	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/INR  87.66150000	INR/EUR  0.01140752	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/INR  87.78950000	INR/EUR  0.01139088	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/INR  87.92100000	INR/EUR  0.01137385	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/INR  88.50200000	INR/EUR  0.01129918	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/INR  88.56300000	INR/EUR  0.01129140	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/INR  88.97100000	INR/EUR  0.01123962	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/INR  89.23600000	INR/EUR  0.01120624	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/INR  89.05170000	INR/EUR  0.01122943	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/INR  88.80200000	INR/EUR  0.01126101	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/INR  89.16300000	INR/EUR  0.01121541	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/INR  89.32900000	INR/EUR  0.01119457	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/INR  89.23100000	INR/EUR  0.01120687	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/INR  89.02820000	INR/EUR  0.01123240	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/INR  88.80700000	INR/EUR  0.01126037	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/INR  88.85950000	INR/EUR  0.01125372	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/INR  88.96300000	INR/EUR  0.01124063	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/INR  89.28900000	INR/EUR  0.01119959	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/INR  89.25850000	INR/EUR  0.01120341	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/INR  88.63750000	INR/EUR  0.01128191	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/INR  88.94050000	INR/EUR  0.01124347	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/INR  88.69250000	INR/EUR  0.01127491	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/INR  88.81400000	INR/EUR  0.01125949	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/INR  88.99600000	INR/EUR  0.01123646	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/INR  89.47950000	INR/EUR  0.01117574	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/INR  89.85450000	INR/EUR  0.01112910	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/INR  89.88900000	INR/EUR  0.01112483	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/INR  90.15200000	INR/EUR  0.01109238	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/INR  90.37800000	INR/EUR  0.01106464	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/INR  90.47150000	INR/EUR  0.01105320	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/INR  90.39400000	INR/EUR  0.01106268	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/INR  90.59550000	INR/EUR  0.01103808	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/INR  90.54800000	INR/EUR  0.01104387	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/INR  90.06750000	INR/EUR  0.01110278	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/INR  89.23550000	INR/EUR  0.01120630	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/INR  89.80100000	INR/EUR  0.01113573	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/INR  89.83300000	INR/EUR  0.01113177	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/INR  89.72150000	INR/EUR  0.01114560	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/INR  89.30200000	INR/EUR  0.01119796	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/INR  88.81450000	INR/EUR  0.01125942	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/INR  88.58850000	INR/EUR  0.01128815	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/INR  88.36750000	INR/EUR  0.01131638	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/INR  86.70000000	INR/EUR  0.01153403	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/INR  86.22750000	INR/EUR  0.01159723	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/INR  85.81300000	INR/EUR  0.01165325	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/INR  86.25400000	INR/EUR  0.01159367	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/INR  85.50380000	INR/EUR  0.01169539	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/INR  85.48450000	INR/EUR  0.01169803	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/INR  85.76050000	INR/EUR  0.01166038	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/INR  85.85850000	INR/EUR  0.01164707	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/INR  86.10250000	INR/EUR  0.01161406	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/INR  86.28950000	INR/EUR  0.01158890	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/INR  86.21550000	INR/EUR  0.01159884	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/INR  86.61050000	INR/EUR  0.01154594	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/INR  86.42900000	INR/EUR  0.01157019	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/INR  86.47900000	INR/EUR  0.01156350	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/INR  86.49250000	INR/EUR  0.01156170	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/INR  87.23050000	INR/EUR  0.01146388	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/INR  87.55200000	INR/EUR  0.01142178	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/INR  87.76650000	INR/EUR  0.01139387	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/INR  88.25900000	INR/EUR  0.01133029	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/INR  88.66650000	INR/EUR  0.01127822	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/INR  89.57660000	INR/EUR  0.01116363	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/INR  88.79400000	INR/EUR  0.01126202	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/INR  87.87600000	INR/EUR  0.01137967	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/INR  88.05750000	INR/EUR  0.01135622	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/INR  88.01450000	INR/EUR  0.01136176	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/INR  87.87700000	INR/EUR  0.01137954	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/INR  88.40400000	INR/EUR  0.01131171	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/INR  88.31850000	INR/EUR  0.01132266	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/INR  88.27650000	INR/EUR  0.01132804	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 16:06:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com