Daily Currency Exchange Rates about 2020-07-04 11:41:47 UTC EUR/INR (Euro / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 84.35400000 INR/EUR 0.01185480 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/INR 84.62200000 INR/EUR 0.01181726 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/INR 84.62350000 INR/EUR 0.01181705 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/INR 85.19200000 INR/EUR 0.01173819 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/INR 84.82150000 INR/EUR 0.01178946 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/INR 84.71200000 INR/EUR 0.01180470 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/INR 85.32850000 INR/EUR 0.01171941 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/INR 85.43800000 INR/EUR 0.01170439 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/INR 85.25850000 INR/EUR 0.01172904 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/INR 85.35200000 INR/EUR 0.01171619 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/INR 85.67300000 INR/EUR 0.01167229 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/INR 85.55050000 INR/EUR 0.01168900 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/INR 86.04800000 INR/EUR 0.01162142 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/INR 85.52750000 INR/EUR 0.01169215 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/INR 85.78750000 INR/EUR 0.01165671 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/INR 86.05700000 INR/EUR 0.01162021 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/INR 85.90300000 INR/EUR 0.01164104 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/INR 85.30850000 INR/EUR 0.01172216 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/INR 85.24100000 INR/EUR 0.01173144 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/INR 85.63000000 INR/EUR 0.01167815 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/INR 84.93200000 INR/EUR 0.01177413 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/INR 84.50550000 INR/EUR 0.01183355 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/INR 84.03900000 INR/EUR 0.01189924 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/INR 83.93800000 INR/EUR 0.01191356 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/INR 84.10250000 INR/EUR 0.01189025 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/INR 83.46350000 INR/EUR 0.01198129 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/INR 83.24500000 INR/EUR 0.01201273 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/INR 82.92700000 INR/EUR 0.01205880 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/INR 82.79250000 INR/EUR 0.01207839 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/INR 82.72650000 INR/EUR 0.01208802 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/INR 83.05450000 INR/EUR 0.01204029 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/INR 82.86350000 INR/EUR 0.01206804 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/INR 82.85350000 INR/EUR 0.01206950 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/INR 82.14350000 INR/EUR 0.01217382 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/INR 81.98850000 INR/EUR 0.01219683 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/INR 81.59200000 INR/EUR 0.01225610 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/INR 81.88250000 INR/EUR 0.01221262 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/INR 81.59300000 INR/EUR 0.01225595 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/INR 82.09600000 INR/EUR 0.01218086 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/INR 81.96150000 INR/EUR 0.01220085 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/INR 81.76850000 INR/EUR 0.01222965 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/INR 81.98150000 INR/EUR 0.01219787 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/INR 82.14350000 INR/EUR 0.01217382 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/INR 82.78700000 INR/EUR 0.01207919 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/INR 81.61080000 INR/EUR 0.01225328 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/INR 82.02150000 INR/EUR 0.01219193 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/INR 82.52200000 INR/EUR 0.01211798 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/INR 82.61950000 INR/EUR 0.01210368 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/INR 82.36600000 INR/EUR 0.01214093 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/INR 81.94000000 INR/EUR 0.01220405 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/INR 83.16850000 INR/EUR 0.01202378 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/INR 83.37600000 INR/EUR 0.01199386 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/INR 83.14350000 INR/EUR 0.01202740 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/INR 83.05650000 INR/EUR 0.01204000 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/INR 83.70500000 INR/EUR 0.01194672 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/INR 83.41400000 INR/EUR 0.01198840 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/INR 83.49400000 INR/EUR 0.01197691 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/INR 82.92750000 INR/EUR 0.01205873 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/INR 82.87300000 INR/EUR 0.01206666 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/INR 82.25200000 INR/EUR 0.01215776 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/INR 82.10600000 INR/EUR 0.01217938 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/INR 82.21600000 INR/EUR 0.01216308 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/INR 83.32600000 INR/EUR 0.01200106 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/INR 83.60040000 INR/EUR 0.01196167 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/INR 82.89850000 INR/EUR 0.01206294 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/INR 83.50000000 INR/EUR 0.01197605 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/INR 82.86950000 INR/EUR 0.01206717 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/INR 82.53450000 INR/EUR 0.01211615 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/INR 82.69900000 INR/EUR 0.01209204 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/INR 82.35800000 INR/EUR 0.01214211 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/INR 82.12550000 INR/EUR 0.01217649 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/INR 80.46500000 INR/EUR 0.01242776 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/INR 81.14000000 INR/EUR 0.01232438 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/INR 81.13550000 INR/EUR 0.01232506 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/INR 81.56700000 INR/EUR 0.01225986 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/INR 82.80750000 INR/EUR 0.01207620 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/INR 81.87650000 INR/EUR 0.01221352 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/INR 83.46800000 INR/EUR 0.01198064 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/INR 83.52150000 INR/EUR 0.01197297 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/INR 84.11000000 INR/EUR 0.01188919 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/INR 84.96000000 INR/EUR 0.01177024 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/INR 83.58600000 INR/EUR 0.01196373 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/INR 82.15300000 INR/EUR 0.01217241 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/INR 81.42900000 INR/EUR 0.01228064 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/INR 80.91700000 INR/EUR 0.01235834 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/INR 79.28500000 INR/EUR 0.01261273 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/INR 78.53800000 INR/EUR 0.01273269 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/INR 77.91950000 INR/EUR 0.01283376 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/INR 77.72400000 INR/EUR 0.01286604 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/INR 77.82650000 INR/EUR 0.01284909 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/INR 77.75400000 INR/EUR 0.01286107 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/INR 77.27450000 INR/EUR 0.01294088 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/INR 77.23450000 INR/EUR 0.01294758 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/INR 77.39000000 INR/EUR 0.01292157 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/INR 77.34200000 INR/EUR 0.01292959 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/INR 77.46600000 INR/EUR 0.01290889 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/INR 77.44950000 INR/EUR 0.01291164 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/INR 77.83450000 INR/EUR 0.01284777 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/INR 77.69450000 INR/EUR 0.01287092 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/INR 78.10700000 INR/EUR 0.01280295 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-04 11:41:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com