Daily Currency Exchange Rates about 2020-11-27 16:59:26 UTC EUR/INR (Euro / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 87.86550000 INR/EUR 0.01138103 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/INR 87.85400000 INR/EUR 0.01138252 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/INR 87.90450000 INR/EUR 0.01137598 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/INR 88.10400000 INR/EUR 0.01135022 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/INR 87.94100000 INR/EUR 0.01137126 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/INR 87.79700000 INR/EUR 0.01138991 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/INR 88.01100000 INR/EUR 0.01136222 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/INR 88.48250000 INR/EUR 0.01130167 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/INR 88.07950000 INR/EUR 0.01135338 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/INR 88.18600000 INR/EUR 0.01133967 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/INR 88.06600000 INR/EUR 0.01135512 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/INR 87.56200000 INR/EUR 0.01142048 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/INR 87.66650000 INR/EUR 0.01140687 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/INR 87.63800000 INR/EUR 0.01141058 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/INR 88.00850000 INR/EUR 0.01136254 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/INR 87.74050000 INR/EUR 0.01139725 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/INR 87.19550000 INR/EUR 0.01146848 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/INR 87.06950000 INR/EUR 0.01148508 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/INR 86.75550000 INR/EUR 0.01152665 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/INR 87.11150000 INR/EUR 0.01147954 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/INR 87.08650000 INR/EUR 0.01148284 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/INR 86.80400000 INR/EUR 0.01152021 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/INR 87.16350000 INR/EUR 0.01147269 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/INR 87.54850000 INR/EUR 0.01142224 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/INR 87.32450000 INR/EUR 0.01145154 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/INR 87.11200000 INR/EUR 0.01147947 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/INR 87.37450000 INR/EUR 0.01144499 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/INR 86.84650000 INR/EUR 0.01151457 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/INR 86.39450000 INR/EUR 0.01157481 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/INR 86.07150000 INR/EUR 0.01161825 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope EUR/INR 85.95100000 INR/EUR 0.01163454 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope EUR/INR 86.09950000 INR/EUR 0.01161447 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/INR 86.42500000 INR/EUR 0.01157073 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/INR 86.47600000 INR/EUR 0.01156390 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/INR 86.19850000 INR/EUR 0.01160113 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/INR 86.18600000 INR/EUR 0.01160281 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/INR 86.26300000 INR/EUR 0.01159246 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/INR 86.57150000 INR/EUR 0.01155115 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/INR 86.08700000 INR/EUR 0.01161616 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/INR 86.03750000 INR/EUR 0.01162284 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/INR 85.82750000 INR/EUR 0.01165128 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/INR 86.29900000 INR/EUR 0.01158762 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/INR 86.27500000 INR/EUR 0.01159084 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/INR 86.02550000 INR/EUR 0.01162446 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/INR 85.71750000 INR/EUR 0.01166623 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/INR 86.11450000 INR/EUR 0.01161245 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/INR 85.98450000 INR/EUR 0.01163000 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/INR 86.26200000 INR/EUR 0.01159259 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/INR 86.69500000 INR/EUR 0.01153469 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/INR 87.01400000 INR/EUR 0.01149240 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/INR 86.86100000 INR/EUR 0.01151265 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/INR 87.26650000 INR/EUR 0.01145915 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/INR 87.52050000 INR/EUR 0.01142589 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/INR 87.34150000 INR/EUR 0.01144931 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/INR 87.24310000 INR/EUR 0.01146222 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/INR 87.03400000 INR/EUR 0.01148976 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/INR 86.60650000 INR/EUR 0.01154648 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/INR 87.10600000 INR/EUR 0.01148027 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/INR 86.84850000 INR/EUR 0.01151430 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/INR 86.67800000 INR/EUR 0.01153695 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/INR 86.86150000 INR/EUR 0.01151258 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/INR 86.82250000 INR/EUR 0.01151775 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/INR 87.40850000 INR/EUR 0.01144053 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/INR 87.46850000 INR/EUR 0.01143269 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/INR 87.21250000 INR/EUR 0.01146625 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/INR 87.26550000 INR/EUR 0.01145928 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/INR 87.61300000 INR/EUR 0.01141383 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/INR 87.71650000 INR/EUR 0.01140036 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/INR 87.77200000 INR/EUR 0.01139315 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/INR 88.19800000 INR/EUR 0.01133813 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/INR 88.99200000 INR/EUR 0.01123697 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/INR 89.31600000 INR/EUR 0.01119620 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope EUR/INR 88.87900000 INR/EUR 0.01125125 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/INR 88.68950000 INR/EUR 0.01127529 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/INR 88.46800000 INR/EUR 0.01130352 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope EUR/INR 88.56400000 INR/EUR 0.01129127 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/INR 88.05100000 INR/EUR 0.01135705 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/INR 87.86200000 INR/EUR 0.01138148 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/INR 88.11250000 INR/EUR 0.01134913 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/INR 88.63300000 INR/EUR 0.01128248 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/INR 88.76500000 INR/EUR 0.01126570 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/INR 88.70900000 INR/EUR 0.01127281 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/INR 88.38050000 INR/EUR 0.01131471 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/INR 88.18050000 INR/EUR 0.01134038 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/INR 88.63550000 INR/EUR 0.01128216 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/INR 87.94000000 INR/EUR 0.01137139 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/INR 87.69400000 INR/EUR 0.01140329 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/INR 87.71400000 INR/EUR 0.01140069 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/INR 87.88500000 INR/EUR 0.01137851 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/INR 86.86600000 INR/EUR 0.01151198 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/INR 86.57700000 INR/EUR 0.01155041 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/INR 86.28800000 INR/EUR 0.01158910 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/INR 85.38050000 INR/EUR 0.01171228 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/INR 85.63550000 INR/EUR 0.01167740 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/INR 85.67000000 INR/EUR 0.01167270 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/INR 85.85550000 INR/EUR 0.01164748 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/INR 85.97100000 INR/EUR 0.01163183 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/INR 85.77250000 INR/EUR 0.01165875 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/INR 85.21600000 INR/EUR 0.01173489 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/INR 84.84100000 INR/EUR 0.01178675 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-27 16:59:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com