Daily Currency Exchange Rates about 2021-04-15 11:04:03 UTC EUR/INR (Euro / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 89.72150000 INR/EUR 0.01114560 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/INR 89.30200000 INR/EUR 0.01119796 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/INR 88.81450000 INR/EUR 0.01125942 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/INR 88.58850000 INR/EUR 0.01128815 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/INR 88.36750000 INR/EUR 0.01131638 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/INR 86.70000000 INR/EUR 0.01153403 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/INR 86.22750000 INR/EUR 0.01159723 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/INR 85.81300000 INR/EUR 0.01165325 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/INR 86.25400000 INR/EUR 0.01159367 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/INR 85.50380000 INR/EUR 0.01169539 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/INR 85.48450000 INR/EUR 0.01169803 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/INR 85.76050000 INR/EUR 0.01166038 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/INR 85.85850000 INR/EUR 0.01164707 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/INR 86.10250000 INR/EUR 0.01161406 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/INR 86.28950000 INR/EUR 0.01158890 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/INR 86.21550000 INR/EUR 0.01159884 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/INR 86.61050000 INR/EUR 0.01154594 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/INR 86.42900000 INR/EUR 0.01157019 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope EUR/INR 86.47900000 INR/EUR 0.01156350 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/INR 86.49250000 INR/EUR 0.01156170 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/INR 87.23050000 INR/EUR 0.01146388 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/INR 87.55200000 INR/EUR 0.01142178 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/INR 87.76650000 INR/EUR 0.01139387 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/INR 88.25900000 INR/EUR 0.01133029 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/INR 88.66650000 INR/EUR 0.01127822 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/INR 89.57660000 INR/EUR 0.01116363 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/INR 88.79400000 INR/EUR 0.01126202 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/INR 87.87600000 INR/EUR 0.01137967 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/INR 88.05750000 INR/EUR 0.01135622 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/INR 88.01450000 INR/EUR 0.01136176 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/INR 87.87700000 INR/EUR 0.01137954 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/INR 88.40400000 INR/EUR 0.01131171 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/INR 88.31850000 INR/EUR 0.01132266 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/INR 88.27650000 INR/EUR 0.01132804 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/INR 87.72400000 INR/EUR 0.01139939 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/INR 87.36700000 INR/EUR 0.01144597 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/INR 87.43450000 INR/EUR 0.01143713 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/INR 87.61850000 INR/EUR 0.01141311 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/INR 87.90600000 INR/EUR 0.01137579 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/INR 88.34500000 INR/EUR 0.01131926 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/INR 88.43200000 INR/EUR 0.01130812 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/INR 88.32100000 INR/EUR 0.01132234 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/INR 88.43800000 INR/EUR 0.01130736 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/INR 88.55550000 INR/EUR 0.01129235 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/INR 88.63000000 INR/EUR 0.01128286 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/INR 88.76700000 INR/EUR 0.01126545 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/INR 88.72200000 INR/EUR 0.01127116 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/INR 88.36800000 INR/EUR 0.01131631 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/INR 88.75250000 INR/EUR 0.01126729 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/INR 88.43650000 INR/EUR 0.01130755 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/INR 88.63650000 INR/EUR 0.01128203 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/INR 88.66250000 INR/EUR 0.01127873 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/INR 89.00950000 INR/EUR 0.01123476 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/INR 89.09150000 INR/EUR 0.01122442 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/INR 89.34600000 INR/EUR 0.01119244 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/INR 89.79750000 INR/EUR 0.01113617 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/INR 90.04550000 INR/EUR 0.01110550 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/INR 90.20400000 INR/EUR 0.01108598 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/INR 89.86700000 INR/EUR 0.01112756 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope EUR/INR 89.78900000 INR/EUR 0.01113722 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/INR 89.66050000 INR/EUR 0.01115318 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/INR 89.88240000 INR/EUR 0.01112565 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/INR 89.94200000 INR/EUR 0.01111828 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/INR 89.81450000 INR/EUR 0.01113406 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/INR 89.68450000 INR/EUR 0.01115020 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/INR 89.79450000 INR/EUR 0.01113654 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/INR 90.39750000 INR/EUR 0.01106225 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/INR 90.13380000 INR/EUR 0.01109462 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/INR 90.11700000 INR/EUR 0.01109669 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/INR 90.11600000 INR/EUR 0.01109681 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/INR 89.77300000 INR/EUR 0.01113921 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/INR 89.34000000 INR/EUR 0.01119319 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/INR 89.45050000 INR/EUR 0.01117937 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/INR 89.47050000 INR/EUR 0.01117687 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/INR 89.25150000 INR/EUR 0.01120429 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/INR 89.21200000 INR/EUR 0.01120925 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/INR 89.20300000 INR/EUR 0.01121039 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/INR 89.62850000 INR/EUR 0.01115717 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/INR 89.67550000 INR/EUR 0.01115132 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/INR 89.70900000 INR/EUR 0.01114715 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/INR 88.96950000 INR/EUR 0.01123981 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/INR 88.15350000 INR/EUR 0.01134385 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/INR 88.73220000 INR/EUR 0.01126987 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/INR 88.30150000 INR/EUR 0.01132484 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/INR 87.86550000 INR/EUR 0.01138103 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/INR 87.85400000 INR/EUR 0.01138252 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/INR 87.90450000 INR/EUR 0.01137598 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/INR 88.10400000 INR/EUR 0.01135022 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/INR 87.94100000 INR/EUR 0.01137126 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/INR 87.79700000 INR/EUR 0.01138991 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/INR 88.01100000 INR/EUR 0.01136222 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/INR 88.48250000 INR/EUR 0.01130167 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/INR 88.07950000 INR/EUR 0.01135338 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/INR 88.18600000 INR/EUR 0.01133967 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/INR 88.06600000 INR/EUR 0.01135512 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/INR 87.56200000 INR/EUR 0.01142048 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/INR 87.66650000 INR/EUR 0.01140687 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/INR 87.63800000 INR/EUR 0.01141058 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/INR 88.00850000 INR/EUR 0.01136254 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/INR 87.74050000 INR/EUR 0.01139725 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 11:04:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com