Daily Currency Exchange Rates about 2023-03-30 17:37:56 UTC EUR/INR (Euro / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 89.06400000 INR/EUR 0.01122788 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/INR 88.66720000 INR/EUR 0.01127813 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/INR 88.56500000 INR/EUR 0.01129114 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/INR 89.48100000 INR/EUR 0.01117556 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/INR 89.08000000 INR/EUR 0.01122586 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/INR 89.03080000 INR/EUR 0.01123207 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/INR 88.49000000 INR/EUR 0.01130071 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/INR 87.78700000 INR/EUR 0.01139121 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/INR 86.91850000 INR/EUR 0.01150503 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/INR 87.53650000 INR/EUR 0.01142381 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/INR 88.08480000 INR/EUR 0.01135270 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/INR 87.72050000 INR/EUR 0.01139984 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/INR 87.33600000 INR/EUR 0.01145003 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/INR 87.48450000 INR/EUR 0.01143060 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/INR 87.66950000 INR/EUR 0.01140648 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/INR 88.23800000 INR/EUR 0.01133299 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/INR 88.82550000 INR/EUR 0.01125803 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/INR 88.72580000 INR/EUR 0.01127068 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/INR 88.62350000 INR/EUR 0.01128369 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/INR 88.45200000 INR/EUR 0.01130557 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/INR 87.81700000 INR/EUR 0.01138732 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/INR 88.04600000 INR/EUR 0.01135770 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/INR 88.14200000 INR/EUR 0.01134533 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/INR 88.57700000 INR/EUR 0.01128961 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/INR 88.27950000 INR/EUR 0.01132766 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/INR 87.29650000 INR/EUR 0.01145521 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/INR 79.31400000 INR/EUR 0.01260811 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/INR 78.26550000 INR/EUR 0.01277702 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/INR 78.57400000 INR/EUR 0.01272686 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/INR 78.70400000 INR/EUR 0.01270583 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/INR 79.07050000 INR/EUR 0.01264694 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/INR 79.96850000 INR/EUR 0.01250492 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/INR 79.73750000 INR/EUR 0.01254115 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/INR 79.02800000 INR/EUR 0.01265374 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/INR 79.23050000 INR/EUR 0.01262140 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/INR 79.23320000 INR/EUR 0.01262097 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/INR 79.80960000 INR/EUR 0.01252982 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/INR 79.61950000 INR/EUR 0.01255974 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/INR 79.54650000 INR/EUR 0.01257126 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/INR 79.80250000 INR/EUR 0.01253094 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/INR 80.80500000 INR/EUR 0.01237547 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/INR 81.66750000 INR/EUR 0.01224477 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/INR 81.38400000 INR/EUR 0.01228743 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/INR 81.45100000 INR/EUR 0.01227732 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/INR 81.59900000 INR/EUR 0.01225505 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/INR 81.89800000 INR/EUR 0.01221031 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/INR 81.03400000 INR/EUR 0.01234050 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/INR 80.31600000 INR/EUR 0.01245082 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/INR 82.11300000 INR/EUR 0.01217834 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/INR 81.99400000 INR/EUR 0.01219601 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/INR 82.92200000 INR/EUR 0.01205953 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/INR 83.05100000 INR/EUR 0.01204079 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/INR 83.23100000 INR/EUR 0.01201475 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/INR 83.47500000 INR/EUR 0.01197963 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/INR 83.19150000 INR/EUR 0.01202046 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/INR 83.00650000 INR/EUR 0.01204725 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/INR 82.66660000 INR/EUR 0.01209678 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/INR 83.18500000 INR/EUR 0.01202140 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/INR 82.67950000 INR/EUR 0.01209490 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/INR 82.16170000 INR/EUR 0.01217112 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/INR 80.40350000 INR/EUR 0.01243727 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/INR 80.84200000 INR/EUR 0.01236981 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/INR 80.49700000 INR/EUR 0.01242282 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/INR 80.63800000 INR/EUR 0.01240110 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/INR 80.36700000 INR/EUR 0.01244292 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope EUR/INR 81.07050000 INR/EUR 0.01233494 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/INR 81.72650000 INR/EUR 0.01223593 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/INR 82.32100000 INR/EUR 0.01214757 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/INR 82.69430000 INR/EUR 0.01209273 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/INR 82.96500000 INR/EUR 0.01205328 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/INR 82.63480000 INR/EUR 0.01210144 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/INR 82.60380000 INR/EUR 0.01210598 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/INR 82.81400000 INR/EUR 0.01207525 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/INR 84.20250000 INR/EUR 0.01187613 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/INR 83.92400000 INR/EUR 0.01191554 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/INR 83.81250000 INR/EUR 0.01193139 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/INR 83.43540000 INR/EUR 0.01198532 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/INR 84.17400000 INR/EUR 0.01188015 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/INR 84.17650000 INR/EUR 0.01187980 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/INR 84.50150000 INR/EUR 0.01183411 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/INR 84.55400000 INR/EUR 0.01182676 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/INR 85.29350000 INR/EUR 0.01172422 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/INR 85.38850000 INR/EUR 0.01171118 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/INR 85.44300000 INR/EUR 0.01170371 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/INR 85.47150000 INR/EUR 0.01169981 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/INR 85.85350000 INR/EUR 0.01164775 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/INR 85.93730000 INR/EUR 0.01163639 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/INR 85.57650000 INR/EUR 0.01168545 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/INR 85.25450000 INR/EUR 0.01172959 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/INR 85.53450000 INR/EUR 0.01169119 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/INR 85.64450000 INR/EUR 0.01167617 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/INR 84.51800000 INR/EUR 0.01183180 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/INR 84.61300000 INR/EUR 0.01181851 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/INR 84.19700000 INR/EUR 0.01187691 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/INR 83.36550000 INR/EUR 0.01199537 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/INR 83.60150000 INR/EUR 0.01196151 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/INR 83.78930000 INR/EUR 0.01193470 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/INR 84.42880000 INR/EUR 0.01184430 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/INR 84.27700000 INR/EUR 0.01186563 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/INR 84.34950000 INR/EUR 0.01185543 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 17:37:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com