Daily Currency Exchange Rates    about    2020-11-27 16:59:26 UTC


EUR/INR (Euro / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  87.86550000	INR/EUR  0.01138103	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/INR  87.85400000	INR/EUR  0.01138252	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/INR  87.90450000	INR/EUR  0.01137598	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/INR  88.10400000	INR/EUR  0.01135022	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/INR  87.94100000	INR/EUR  0.01137126	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/INR  87.79700000	INR/EUR  0.01138991	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/INR  88.01100000	INR/EUR  0.01136222	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/INR  88.48250000	INR/EUR  0.01130167	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/INR  88.07950000	INR/EUR  0.01135338	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/INR  88.18600000	INR/EUR  0.01133967	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/INR  88.06600000	INR/EUR  0.01135512	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/INR  87.56200000	INR/EUR  0.01142048	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/INR  87.66650000	INR/EUR  0.01140687	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/INR  87.63800000	INR/EUR  0.01141058	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/INR  88.00850000	INR/EUR  0.01136254	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/INR  87.74050000	INR/EUR  0.01139725	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/INR  87.19550000	INR/EUR  0.01146848	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/INR  87.06950000	INR/EUR  0.01148508	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/INR  86.75550000	INR/EUR  0.01152665	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/INR  87.11150000	INR/EUR  0.01147954	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/INR  87.08650000	INR/EUR  0.01148284	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/INR  86.80400000	INR/EUR  0.01152021	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/INR  87.16350000	INR/EUR  0.01147269	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/INR  87.54850000	INR/EUR  0.01142224	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/INR  87.32450000	INR/EUR  0.01145154	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/INR  87.11200000	INR/EUR  0.01147947	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/INR  87.37450000	INR/EUR  0.01144499	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/INR  86.84650000	INR/EUR  0.01151457	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/INR  86.39450000	INR/EUR  0.01157481	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/INR  86.07150000	INR/EUR  0.01161825	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/INR  85.95100000	INR/EUR  0.01163454	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/INR  86.09950000	INR/EUR  0.01161447	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/INR  86.42500000	INR/EUR  0.01157073	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/INR  86.47600000	INR/EUR  0.01156390	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/INR  86.19850000	INR/EUR  0.01160113	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/INR  86.18600000	INR/EUR  0.01160281	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/INR  86.26300000	INR/EUR  0.01159246	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/INR  86.57150000	INR/EUR  0.01155115	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/INR  86.08700000	INR/EUR  0.01161616	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/INR  86.03750000	INR/EUR  0.01162284	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/INR  85.82750000	INR/EUR  0.01165128	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/INR  86.29900000	INR/EUR  0.01158762	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/INR  86.27500000	INR/EUR  0.01159084	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/INR  86.02550000	INR/EUR  0.01162446	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/INR  85.71750000	INR/EUR  0.01166623	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/INR  86.11450000	INR/EUR  0.01161245	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/INR  85.98450000	INR/EUR  0.01163000	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/INR  86.26200000	INR/EUR  0.01159259	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/INR  86.69500000	INR/EUR  0.01153469	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/INR  87.01400000	INR/EUR  0.01149240	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/INR  86.86100000	INR/EUR  0.01151265	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/INR  87.26650000	INR/EUR  0.01145915	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/INR  87.52050000	INR/EUR  0.01142589	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/INR  87.34150000	INR/EUR  0.01144931	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/INR  87.24310000	INR/EUR  0.01146222	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/INR  87.03400000	INR/EUR  0.01148976	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/INR  86.60650000	INR/EUR  0.01154648	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/INR  87.10600000	INR/EUR  0.01148027	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/INR  86.84850000	INR/EUR  0.01151430	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/INR  86.67800000	INR/EUR  0.01153695	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/INR  86.86150000	INR/EUR  0.01151258	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/INR  86.82250000	INR/EUR  0.01151775	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/INR  87.40850000	INR/EUR  0.01144053	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/INR  87.46850000	INR/EUR  0.01143269	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/INR  87.21250000	INR/EUR  0.01146625	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/INR  87.26550000	INR/EUR  0.01145928	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/INR  87.61300000	INR/EUR  0.01141383	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/INR  87.71650000	INR/EUR  0.01140036	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/INR  87.77200000	INR/EUR  0.01139315	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/INR  88.19800000	INR/EUR  0.01133813	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/INR  88.99200000	INR/EUR  0.01123697	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/INR  89.31600000	INR/EUR  0.01119620	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/INR  88.87900000	INR/EUR  0.01125125	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/INR  88.68950000	INR/EUR  0.01127529	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/INR  88.46800000	INR/EUR  0.01130352	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/INR  88.56400000	INR/EUR  0.01129127	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/INR  88.05100000	INR/EUR  0.01135705	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/INR  87.86200000	INR/EUR  0.01138148	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/INR  88.11250000	INR/EUR  0.01134913	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/INR  88.63300000	INR/EUR  0.01128248	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/INR  88.76500000	INR/EUR  0.01126570	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/INR  88.70900000	INR/EUR  0.01127281	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/INR  88.38050000	INR/EUR  0.01131471	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/INR  88.18050000	INR/EUR  0.01134038	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/INR  88.63550000	INR/EUR  0.01128216	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/INR  87.94000000	INR/EUR  0.01137139	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/INR  87.69400000	INR/EUR  0.01140329	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/INR  87.71400000	INR/EUR  0.01140069	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/INR  87.88500000	INR/EUR  0.01137851	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/INR  86.86600000	INR/EUR  0.01151198	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/INR  86.57700000	INR/EUR  0.01155041	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/INR  86.28800000	INR/EUR  0.01158910	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/INR  85.38050000	INR/EUR  0.01171228	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/INR  85.63550000	INR/EUR  0.01167740	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/INR  85.67000000	INR/EUR  0.01167270	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/INR  85.85550000	INR/EUR  0.01164748	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/INR  85.97100000	INR/EUR  0.01163183	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/INR  85.77250000	INR/EUR  0.01165875	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/INR  85.21600000	INR/EUR  0.01173489	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/INR  84.84100000	INR/EUR  0.01178675	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-27 16:59:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com