EUR/INR - latest data:

EUR/INR: 79.9195000	INR/EUR: 0.01251259	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/INR: 79.8070000	INR/EUR: 0.01253023	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/INR: 79.1635000	INR/EUR: 0.01263208	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/INR: 79.7315000	INR/EUR: 0.01254209	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/INR: 79.8405000	INR/EUR: 0.01252497	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/INR: 78.8520000	INR/EUR: 0.01268199	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/INR: 79.5825000	INR/EUR: 0.01256558	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/INR: 79.5295000	INR/EUR: 0.01257395	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/INR: 79.6850000	INR/EUR: 0.01254941	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/INR: 79.4900000	INR/EUR: 0.01258020	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/INR: 79.5120000	INR/EUR: 0.01257672	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/INR: 79.7915000	INR/EUR: 0.01253266	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/INR: 79.9705000	INR/EUR: 0.01250461	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/INR: 80.4445000	INR/EUR: 0.01243093	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/INR: 80.1965000	INR/EUR: 0.01246937	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/INR: 79.8465000	INR/EUR: 0.01252403	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/INR: 80.4480000	INR/EUR: 0.01243039	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/INR: 80.3640000	INR/EUR: 0.01244338	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/INR: 80.7100000	INR/EUR: 0.01239004	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/INR: 80.6730000	INR/EUR: 0.01239572	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/INR: 80.3210000	INR/EUR: 0.01245004	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/INR: 80.0155000	INR/EUR: 0.01249758	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/INR: 79.6840000	INR/EUR: 0.01254957	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/INR: 80.1405000	INR/EUR: 0.01247809	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/INR: 80.3515000	INR/EUR: 0.01244532	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/INR: 79.7320000	INR/EUR: 0.01254202	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/INR: 79.8805000	INR/EUR: 0.01251870	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/INR: 80.7045000	INR/EUR: 0.01239088	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/INR: 80.6170000	INR/EUR: 0.01240433	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/INR: 80.9585000	INR/EUR: 0.01235201	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/INR: 80.7460000	INR/EUR: 0.01238451	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/INR: 80.7300000	INR/EUR: 0.01238697	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/INR: 80.0270000	INR/EUR: 0.01249578	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/INR: 79.9310000	INR/EUR: 0.01251079	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/INR: 80.0705000	INR/EUR: 0.01248899	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/INR: 79.8130000	INR/EUR: 0.01252929	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/INR: 79.6830000	INR/EUR: 0.01254973	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/INR: 79.6940000	INR/EUR: 0.01254800	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/INR: 79.7095000	INR/EUR: 0.01254556	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/INR: 79.6450000	INR/EUR: 0.01255572	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/INR: 78.4145000	INR/EUR: 0.01275274	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/INR: 78.8600000	INR/EUR: 0.01268070	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/INR: 78.8670000	INR/EUR: 0.01267957	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/INR: 79.0145000	INR/EUR: 0.01265590	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/INR: 78.8705000	INR/EUR: 0.01267901	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/INR: 74.9045000	INR/EUR: 0.01335033	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/INR: 74.0100000	INR/EUR: 0.01351169	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/INR: 74.1515000	INR/EUR: 0.01348590	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/INR: 74.3370000	INR/EUR: 0.01345225	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/INR: 73.7525000	INR/EUR: 0.01355886	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/INR: 73.4950000	INR/EUR: 0.01360637	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/INR: 72.1515000	INR/EUR: 0.01385973	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/INR: 71.9005000	INR/EUR: 0.01390811	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/INR: 71.9705000	INR/EUR: 0.01389458	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/INR: 72.1465000	INR/EUR: 0.01386069	ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/INR: 71.9515000	INR/EUR: 0.01389825	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/INR: 72.1420000	INR/EUR: 0.01386155	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/INR: 72.0350000	INR/EUR: 0.01388214	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/INR: 72.1930000	INR/EUR: 0.01385176	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/INR: 72.3080000	INR/EUR: 0.01382973	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/INR: 71.8000000	INR/EUR: 0.01392758	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/INR: 72.1365000	INR/EUR: 0.01386261	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/INR: 72.1780000	INR/EUR: 0.01385464	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/INR: 72.5835000	INR/EUR: 0.01377724	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/INR: 72.4020000	INR/EUR: 0.01381177	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/INR: 72.2855000	INR/EUR: 0.01383403	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/INR: 72.3235000	INR/EUR: 0.01382676	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/INR: 72.3340000	INR/EUR: 0.01382476	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/INR: 72.2415000	INR/EUR: 0.01384246	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/INR: 72.2050000	INR/EUR: 0.01384946	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/INR: 72.2175000	INR/EUR: 0.01384706	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/INR: 72.4450000	INR/EUR: 0.01380358	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/INR: 72.4575000	INR/EUR: 0.01380119	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/INR: 72.7795000	INR/EUR: 0.01374013	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/INR: 72.5570000	INR/EUR: 0.01378227	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/INR: 72.2020000	INR/EUR: 0.01385003	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/INR: 72.3908000	INR/EUR: 0.01381391	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/INR: 71.2610000	INR/EUR: 0.01403292	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/INR: 70.8505000	INR/EUR: 0.01411423	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/INR: 70.2725000	INR/EUR: 0.01423032	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/INR: 69.9395000	INR/EUR: 0.01429807	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/INR: 69.9060000	INR/EUR: 0.01430492	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/INR: 70.2390000	INR/EUR: 0.01423710	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/INR: 69.4375000	INR/EUR: 0.01440144	ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
EUR/INR: 69.2430000	INR/EUR: 0.01444189	ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
EUR/INR: 69.0080000	INR/EUR: 0.01449107	ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/INR: 68.4915000	INR/EUR: 0.01460035	ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/INR: 70.4230000	INR/EUR: 0.01419991	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/INR: 70.5300000	INR/EUR: 0.01417836	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/INR: 71.0625000	INR/EUR: 0.01407212	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/INR: 71.4615000	INR/EUR: 0.01399355	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/INR: 71.3650000	INR/EUR: 0.01401247	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/INR: 70.6005000	INR/EUR: 0.01416421	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/INR: 70.9755000	INR/EUR: 0.01408937	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/INR: 71.1880000	INR/EUR: 0.01404731	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/INR: 71.1435000	INR/EUR: 0.01405610	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/INR: 71.3600000	INR/EUR: 0.01401345	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/INR: 71.6095000	INR/EUR: 0.01396463	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/INR: 71.9730000	INR/EUR: 0.01389410	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/INR: 71.9450000	INR/EUR: 0.01389951	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/INR: 72.3095000	INR/EUR: 0.01382944	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/INR: 72.6640000	INR/EUR: 0.01376197	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/INR: 72.7540000	INR/EUR: 0.01374495	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/INR: 72.8005000	INR/EUR: 0.01373617	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/INR: 72.2315000	INR/EUR: 0.01384438	ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
EUR/INR: 72.7030000	INR/EUR: 0.01375459	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/INR: 72.9570000	INR/EUR: 0.01370670	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/INR: 73.1385000	INR/EUR: 0.01367269	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/INR: 73.1890000	INR/EUR: 0.01366326	ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/INR: 73.0330000	INR/EUR: 0.01369244	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/INR: 72.4825000	INR/EUR: 0.01379643	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/INR: 72.6875000	INR/EUR: 0.01375752	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/INR: 72.6365000	INR/EUR: 0.01376718	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/INR: 72.6335000	INR/EUR: 0.01376775	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/INR: 72.1670000	INR/EUR: 0.01385675	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/INR: 72.6685000	INR/EUR: 0.01376112	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/INR: 72.5955000	INR/EUR: 0.01377496	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/INR: 71.8315000	INR/EUR: 0.01392147	ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/INR: 72.0855000	INR/EUR: 0.01387242	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/INR: 71.6875000	INR/EUR: 0.01394943	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/INR: 71.9945000	INR/EUR: 0.01388995	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/INR: 71.3394000	INR/EUR: 0.01401750	ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
EUR/INR: 71.0390000	INR/EUR: 0.01407677	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/INR: 71.0010000	INR/EUR: 0.01408431	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/INR: 71.3080000	INR/EUR: 0.01402367	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/INR: 71.5935000	INR/EUR: 0.01396775	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/INR: 71.0950000	INR/EUR: 0.01406569	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/INR: 70.9685000	INR/EUR: 0.01409076	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/INR: 71.0430000	INR/EUR: 0.01407598	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/INR: 70.8275000	INR/EUR: 0.01411881	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/INR: 71.0005000	INR/EUR: 0.01408441	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/INR: 70.7380000	INR/EUR: 0.01413667	ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/INR: 70.5475000	INR/EUR: 0.01417485	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/INR: 70.7225000	INR/EUR: 0.01413977	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/INR: 70.7765000	INR/EUR: 0.01412898	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/INR: 70.6425000	INR/EUR: 0.01415578	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/INR: 71.8245000	INR/EUR: 0.01392283	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/INR: 71.6590000	INR/EUR: 0.01395498	ecb-daily:2016-12-13 @ 2016-12-14 14:45:02 UTC
EUR/INR: 71.4485000	INR/EUR: 0.01399610	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/INR: 71.3410000	INR/EUR: 0.01401719	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/INR: 72.5055000	INR/EUR: 0.01379206	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/INR: 72.5830000	INR/EUR: 0.01377733	ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
EUR/INR: 72.7775000	INR/EUR: 0.01374051	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/INR: 72.9495000	INR/EUR: 0.01370811	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/INR: 72.6380000	INR/EUR: 0.01376690	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/INR: 72.6370000	INR/EUR: 0.01376709	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/INR: 72.8590000	INR/EUR: 0.01372514	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/INR: 72.6565000	INR/EUR: 0.01376339	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/INR: 72.7610000	INR/EUR: 0.01374363	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/INR: 72.5925000	INR/EUR: 0.01377553	ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/INR: 72.5245000	INR/EUR: 0.01378844	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/INR: 72.8745000	INR/EUR: 0.01372222	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/INR: 72.5090000	INR/EUR: 0.01379139	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/INR: 72.4490000	INR/EUR: 0.01380281	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/INR: 72.2170000	INR/EUR: 0.01384716	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/INR: 72.7350000	INR/EUR: 0.01374854	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/INR: 72.8470000	INR/EUR: 0.01372740	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/INR: 72.9385000	INR/EUR: 0.01371018	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/INR: 73.0800000	INR/EUR: 0.01368363	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/INR: 73.3295000	INR/EUR: 0.01363708	ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/INR: 72.7085000	INR/EUR: 0.01375355	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/INR: 73.3765000	INR/EUR: 0.01362834	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/INR: 73.5085000	INR/EUR: 0.01360387	ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
EUR/INR: 73.8440000	INR/EUR: 0.01354206	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/INR: 74.0395000	INR/EUR: 0.01350630	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/INR: 73.8460000	INR/EUR: 0.01354169	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/INR: 75.7825000	INR/EUR: 0.01319566	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/INR: 75.9290000	INR/EUR: 0.01317020	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/INR: 75.9935000	INR/EUR: 0.01315902	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/INR: 75.1273000	INR/EUR: 0.01331074	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/INR: 75.1373000	INR/EUR: 0.01330897	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/INR: 75.0190000	INR/EUR: 0.01332996	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/INR: 74.9425000	INR/EUR: 0.01334356	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/INR: 75.2595000	INR/EUR: 0.01328736	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/INR: 75.3270000	INR/EUR: 0.01327545	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/INR: 75.4905000	INR/EUR: 0.01324670	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/INR: 75.2740000	INR/EUR: 0.01328480	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/INR: 75.1425000	INR/EUR: 0.01330805	ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/INR: 74.8648000	INR/EUR: 0.01335741	ecb-daily:2016-04-14 @ 2016-04-15 12:30:02 UTC
EUR/INR: 75.2490000	INR/EUR: 0.01328921	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/INR: 75.6680000	INR/EUR: 0.01321563	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/INR: 75.7055000	INR/EUR: 0.01320908	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/INR: 75.6770000	INR/EUR: 0.01321405	ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
EUR/INR: 75.7135000	INR/EUR: 0.01320768	ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/INR: 75.5780000	INR/EUR: 0.01323136	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/INR: 75.5435000	INR/EUR: 0.01323741	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/INR: 75.2275000	INR/EUR: 0.01329301	ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/INR: 75.8528000	INR/EUR: 0.01318343	ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/INR: 75.4298000	INR/EUR: 0.01325736	ecb-daily:2016-03-31 @ 2016-04-01 12:30:02 UTC
EUR/INR: 75.1760000	INR/EUR: 0.01330212	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/INR: 74.4743000	INR/EUR: 0.01342745	ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/INR: 74.5790000	INR/EUR: 0.01340860	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/INR: 74.6175000	INR/EUR: 0.01340168	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/INR: 74.7605000	INR/EUR: 0.01337605	ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/INR: 74.9933000	INR/EUR: 0.01333452	ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/INR: 74.7625000	INR/EUR: 0.01337569	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/INR: 75.3790000	INR/EUR: 0.01326629	ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/INR: 74.3888000	INR/EUR: 0.01344288	ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/INR: 74.8283000	INR/EUR: 0.01336393	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/INR: 74.5653000	INR/EUR: 0.01341106	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/INR: 74.3170000	INR/EUR: 0.01345587	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/INR: 72.6645000	INR/EUR: 0.01376188	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/INR: 73.6840000	INR/EUR: 0.01357147	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/INR: 74.2265000	INR/EUR: 0.01347228	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/INR: 73.4825000	INR/EUR: 0.01360868	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/INR: 73.5910000	INR/EUR: 0.01358862	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/INR: 73.3365000	INR/EUR: 0.01363577	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/INR: 73.3115000	INR/EUR: 0.01364042	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/INR: 73.7700000	INR/EUR: 0.01355565	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/INR: 74.3825000	INR/EUR: 0.01344402	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/INR: 75.6010000	INR/EUR: 0.01322734	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/INR: 75.9485000	INR/EUR: 0.01316682	ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/INR: 75.2885000	INR/EUR: 0.01328224	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/INR: 75.4059000	INR/EUR: 0.01326156	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/INR: 75.5948000	INR/EUR: 0.01322842	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/INR: 75.9715000	INR/EUR: 0.01316283	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/INR: 75.9461000	INR/EUR: 0.01316723	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/INR: 76.2800000	INR/EUR: 0.01310960	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/INR: 76.3985000	INR/EUR: 0.01308926	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/INR: 76.1045000	INR/EUR: 0.01313983	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/INR: 76.9418000	INR/EUR: 0.01299684	ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/INR: 77.6550000	INR/EUR: 0.01287747	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/INR: 76.3844000	INR/EUR: 0.01309168	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/INR: 76.4549000	INR/EUR: 0.01307961	ecb-daily:2016-02-09 @ 2016-02-10 13:30:03 UTC
EUR/INR: 75.5245000	INR/EUR: 0.01324074	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/INR: 75.7857000	INR/EUR: 0.01319510	ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/INR: 75.8600000	INR/EUR: 0.01318218	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/INR: 74.3900000	INR/EUR: 0.01344267	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/INR: 74.2325000	INR/EUR: 0.01347119	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/INR: 73.9100000	INR/EUR: 0.01352997	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/INR: 74.1039000	INR/EUR: 0.01349457	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/INR: 74.3857000	INR/EUR: 0.01344344	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/INR: 74.0928000	INR/EUR: 0.01349659	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/INR: 73.5797000	INR/EUR: 0.01359071	ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/INR: 73.2973000	INR/EUR: 0.01364307	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/INR: 73.0945000	INR/EUR: 0.01368092	ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/INR: 74.0684000	INR/EUR: 0.01350103	ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/INR: 74.1627000	INR/EUR: 0.01348387	ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/INR: 73.4840000	INR/EUR: 0.01360840	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/INR: 73.7266000	INR/EUR: 0.01356363	ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/INR: 73.9860000	INR/EUR: 0.01351607	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/INR: 73.4516000	INR/EUR: 0.01361441	ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/INR: 72.3212000	INR/EUR: 0.01382720	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/INR: 72.4603000	INR/EUR: 0.01380066	ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/INR: 72.7413000	INR/EUR: 0.01374735	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/INR: 72.4206000	INR/EUR: 0.01380823	ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/INR: 72.7012000	INR/EUR: 0.01375493	ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/INR: 71.8242000	INR/EUR: 0.01392288	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/INR: 71.5539000	INR/EUR: 0.01397548	ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/INR: 72.6170000	INR/EUR: 0.01377088	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/INR: 72.0215000	INR/EUR: 0.01388474	ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/INR: 72.5350000	INR/EUR: 0.01378645	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/INR: 72.6458000	INR/EUR: 0.01376542	ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/INR: 72.4616000	INR/EUR: 0.01380041	ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/INR: 72.4801000	INR/EUR: 0.01379689	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/INR: 72.2748000	INR/EUR: 0.01383608	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/INR: 72.5474000	INR/EUR: 0.01378409	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/INR: 72.0850000	INR/EUR: 0.01387251	ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/INR: 71.9550000	INR/EUR: 0.01389757	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/INR: 71.8400000	INR/EUR: 0.01391982	ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/INR: 72.9350000	INR/EUR: 0.01371084	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/INR: 73.5161000	INR/EUR: 0.01360246	ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/INR: 73.7454000	INR/EUR: 0.01356017	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/INR: 73.3719000	INR/EUR: 0.01362920	ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/INR: 73.0416000	INR/EUR: 0.01369083	ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/INR: 73.1296000	INR/EUR: 0.01367435	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/INR: 72.6871000	INR/EUR: 0.01375760	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/INR: 72.1325000	INR/EUR: 0.01386338	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/INR: 72.8020000	INR/EUR: 0.01373589	ecb-daily:2015-12-04 @ 2015-12-07 13:30:02 UTC
EUR/INR: 71.1343000	INR/EUR: 0.01405792	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/INR: 70.6171000	INR/EUR: 0.01416088	ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/INR: 70.5123000	INR/EUR: 0.01418192	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/INR: 70.5275000	INR/EUR: 0.01417887	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/INR: 70.6449000	INR/EUR: 0.01415530	ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/INR: 70.6402000	INR/EUR: 0.01415625	ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/INR: 70.1855000	INR/EUR: 0.01424796	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/INR: 70.6582000	INR/EUR: 0.01415264	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/INR: 70.5699000	INR/EUR: 0.01417035	ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/INR: 70.7492000	INR/EUR: 0.01413444	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/INR: 70.7800000	INR/EUR: 0.01412828	ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/INR: 70.6304000	INR/EUR: 0.01415821	ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/INR: 70.4322000	INR/EUR: 0.01419805	ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/INR: 70.7613000	INR/EUR: 0.01413202	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/INR: 71.2000000	INR/EUR: 0.01404494	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/INR: 71.1282000	INR/EUR: 0.01405912	ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/INR: 70.9780000	INR/EUR: 0.01408887	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/INR: 70.9818000	INR/EUR: 0.01408812	ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/INR: 71.5769000	INR/EUR: 0.01397099	ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC