Daily Currency Exchange Rates    about    2019-06-25 05:44:58 UTC


EUR/INR (Euro / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  78.69850000	INR/EUR  0.01270672	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/INR  78.50650000	INR/EUR  0.01273780	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/INR  78.07550000	INR/EUR  0.01280812	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/INR  78.00050000	INR/EUR  0.01282043	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/INR  78.57700000	INR/EUR  0.01272637	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/INR  78.60800000	INR/EUR  0.01272135	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/INR  78.47450000	INR/EUR  0.01274299	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/INR  78.49100000	INR/EUR  0.01274031	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/INR  78.61550000	INR/EUR  0.01272014	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/INR  78.64450000	INR/EUR  0.01271545	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/INR  78.33200000	INR/EUR  0.01276617	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/INR  78.01800000	INR/EUR  0.01281755	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/INR  78.04750000	INR/EUR  0.01281271	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/INR  77.87400000	INR/EUR  0.01284126	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/INR  77.47200000	INR/EUR  0.01290789	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/INR  77.74100000	INR/EUR  0.01286323	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/INR  77.81150000	INR/EUR  0.01285157	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/INR  77.89250000	INR/EUR  0.01283821	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/INR  77.90250000	INR/EUR  0.01283656	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/INR  77.85850000	INR/EUR  0.01284381	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/INR  77.80000000	INR/EUR  0.01285347	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/INR  77.91500000	INR/EUR  0.01283450	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/INR  77.86000000	INR/EUR  0.01284357	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/INR  77.78300000	INR/EUR  0.01285628	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/INR  77.78600000	INR/EUR  0.01285578	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/INR  78.43300000	INR/EUR  0.01274974	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/INR  78.46900000	INR/EUR  0.01274389	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/INR  78.67850000	INR/EUR  0.01270995	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/INR  79.03750000	INR/EUR  0.01265222	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/INR  79.34200000	INR/EUR  0.01260367	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/INR  78.60750000	INR/EUR  0.01272143	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/INR  78.34350000	INR/EUR  0.01276430	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/INR  78.08050000	INR/EUR  0.01280730	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/INR  77.64000000	INR/EUR  0.01287996	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/INR  77.73250000	INR/EUR  0.01286463	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/INR  77.25900000	INR/EUR  0.01294348	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/INR  77.78200000	INR/EUR  0.01285644	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/INR  78.06150000	INR/EUR  0.01281041	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/INR  77.86350000	INR/EUR  0.01284299	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/INR  77.94950000	INR/EUR  0.01282882	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/INR  78.17900000	INR/EUR  0.01279116	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/INR  78.29500000	INR/EUR  0.01277221	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/INR  78.31250000	INR/EUR  0.01276935	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/INR  78.06800000	INR/EUR  0.01280935	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/INR  78.45700000	INR/EUR  0.01274584	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/INR  78.64450000	INR/EUR  0.01271545	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/INR  78.54050000	INR/EUR  0.01273228	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/INR  78.29150000	INR/EUR  0.01277278	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/INR  77.68550000	INR/EUR  0.01287242	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/INR  77.99450000	INR/EUR  0.01282142	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/INR  78.18800000	INR/EUR  0.01278969	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/INR  78.32150000	INR/EUR  0.01276789	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/INR  77.78700000	INR/EUR  0.01285562	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/INR  77.59300000	INR/EUR  0.01288776	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/INR  76.93050000	INR/EUR  0.01299875	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/INR  77.00350000	INR/EUR  0.01298642	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/INR  77.88850000	INR/EUR  0.01283887	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/INR  77.71900000	INR/EUR  0.01286687	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/INR  77.77650000	INR/EUR  0.01285735	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/INR  77.86000000	INR/EUR  0.01284357	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/INR  77.75550000	INR/EUR  0.01286083	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/INR  78.04600000	INR/EUR  0.01281296	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/INR  77.95800000	INR/EUR  0.01282742	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/INR  78.07150000	INR/EUR  0.01280877	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/INR  78.13600000	INR/EUR  0.01279820	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/INR  78.35100000	INR/EUR  0.01276308	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/INR  77.78100000	INR/EUR  0.01285661	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/INR  78.07400000	INR/EUR  0.01280836	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/INR  78.47300000	INR/EUR  0.01274324	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/INR  78.66200000	INR/EUR  0.01271262	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/INR  78.51750000	INR/EUR  0.01273601	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/INR  78.54700000	INR/EUR  0.01273123	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/INR  78.73300000	INR/EUR  0.01270115	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/INR  78.88400000	INR/EUR  0.01267684	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/INR  79.43200000	INR/EUR  0.01258938	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/INR  79.93600000	INR/EUR  0.01251001	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/INR  80.36300000	INR/EUR  0.01244354	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/INR  80.69500000	INR/EUR  0.01239234	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/INR  80.89150000	INR/EUR  0.01236224	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/INR  81.15850000	INR/EUR  0.01232157	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/INR  80.85300000	INR/EUR  0.01236812	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/INR  80.53150000	INR/EUR  0.01241750	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/INR  80.55300000	INR/EUR  0.01241419	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/INR  80.74350000	INR/EUR  0.01238490	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/INR  80.70350000	INR/EUR  0.01239104	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/INR  80.69850000	INR/EUR  0.01239180	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/INR  80.88350000	INR/EUR  0.01236346	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/INR  80.36100000	INR/EUR  0.01244385	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/INR  80.20300000	INR/EUR  0.01246836	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/INR  80.06600000	INR/EUR  0.01248970	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/INR  79.80100000	INR/EUR  0.01253117	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/INR  80.44800000	INR/EUR  0.01243039	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/INR  80.86550000	INR/EUR  0.01236621	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/INR  81.08550000	INR/EUR  0.01233266	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/INR  81.55350000	INR/EUR  0.01226189	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/INR  81.83950000	INR/EUR  0.01221904	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/INR  82.19050000	INR/EUR  0.01216686	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/INR  81.77100000	INR/EUR  0.01222927	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/INR  81.68600000	INR/EUR  0.01224200	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/INR  81.35100000	INR/EUR  0.01229241	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:44:58 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com