Daily Currency Exchange Rates    about    2020-09-25 10:06:08 UTC


EUR/INR (Euro / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  85.98450000	INR/EUR  0.01163000	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/INR  86.26200000	INR/EUR  0.01159259	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/INR  86.69500000	INR/EUR  0.01153469	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/INR  87.01400000	INR/EUR  0.01149240	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/INR  86.86100000	INR/EUR  0.01151265	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/INR  87.26650000	INR/EUR  0.01145915	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/INR  87.52050000	INR/EUR  0.01142589	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/INR  87.34150000	INR/EUR  0.01144931	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/INR  87.24310000	INR/EUR  0.01146222	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/INR  87.03400000	INR/EUR  0.01148976	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/INR  86.60650000	INR/EUR  0.01154648	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/INR  87.10600000	INR/EUR  0.01148027	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/INR  86.84850000	INR/EUR  0.01151430	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/INR  86.67800000	INR/EUR  0.01153695	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/INR  86.86150000	INR/EUR  0.01151258	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/INR  86.82250000	INR/EUR  0.01151775	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/INR  87.40850000	INR/EUR  0.01144053	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/INR  87.46850000	INR/EUR  0.01143269	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/INR  87.21250000	INR/EUR  0.01146625	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/INR  87.26550000	INR/EUR  0.01145928	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/INR  87.61300000	INR/EUR  0.01141383	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/INR  87.71650000	INR/EUR  0.01140036	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/INR  87.77200000	INR/EUR  0.01139315	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/INR  88.19800000	INR/EUR  0.01133813	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/INR  88.99200000	INR/EUR  0.01123697	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/INR  89.31600000	INR/EUR  0.01119620	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/INR  88.87900000	INR/EUR  0.01125125	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/INR  88.68950000	INR/EUR  0.01127529	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/INR  88.46800000	INR/EUR  0.01130352	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/INR  88.56400000	INR/EUR  0.01129127	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/INR  88.05100000	INR/EUR  0.01135705	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/INR  87.86200000	INR/EUR  0.01138148	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/INR  88.11250000	INR/EUR  0.01134913	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/INR  88.63300000	INR/EUR  0.01128248	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/INR  88.76500000	INR/EUR  0.01126570	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/INR  88.70900000	INR/EUR  0.01127281	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/INR  88.38050000	INR/EUR  0.01131471	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/INR  88.18050000	INR/EUR  0.01134038	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/INR  88.63550000	INR/EUR  0.01128216	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/INR  87.94000000	INR/EUR  0.01137139	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/INR  87.69400000	INR/EUR  0.01140329	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/INR  87.71400000	INR/EUR  0.01140069	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/INR  87.88500000	INR/EUR  0.01137851	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/INR  86.86600000	INR/EUR  0.01151198	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/INR  86.57700000	INR/EUR  0.01155041	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/INR  86.28800000	INR/EUR  0.01158910	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/INR  85.38050000	INR/EUR  0.01171228	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/INR  85.63550000	INR/EUR  0.01167740	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/INR  85.67000000	INR/EUR  0.01167270	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/INR  85.85550000	INR/EUR  0.01164748	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/INR  85.97100000	INR/EUR  0.01163183	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/INR  85.77250000	INR/EUR  0.01165875	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/INR  85.21600000	INR/EUR  0.01173489	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/INR  84.84100000	INR/EUR  0.01178675	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/INR  85.04550000	INR/EUR  0.01175841	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/INR  84.64550000	INR/EUR  0.01181398	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/INR  84.46450000	INR/EUR  0.01183929	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/INR  84.45350000	INR/EUR  0.01184084	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/INR  83.82100000	INR/EUR  0.01193018	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/INR  84.35400000	INR/EUR  0.01185480	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/INR  84.62200000	INR/EUR  0.01181726	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/INR  84.62350000	INR/EUR  0.01181705	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/INR  85.19200000	INR/EUR  0.01173819	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/INR  84.82150000	INR/EUR  0.01178946	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/INR  84.71200000	INR/EUR  0.01180470	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/INR  85.32850000	INR/EUR  0.01171941	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/INR  85.43800000	INR/EUR  0.01170439	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/INR  85.25850000	INR/EUR  0.01172904	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/INR  85.35200000	INR/EUR  0.01171619	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/INR  85.67300000	INR/EUR  0.01167229	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/INR  85.55050000	INR/EUR  0.01168900	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/INR  86.04800000	INR/EUR  0.01162142	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/INR  85.52750000	INR/EUR  0.01169215	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/INR  85.78750000	INR/EUR  0.01165671	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/INR  86.05700000	INR/EUR  0.01162021	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/INR  85.90300000	INR/EUR  0.01164104	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/INR  85.30850000	INR/EUR  0.01172216	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/INR  85.24100000	INR/EUR  0.01173144	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/INR  85.63000000	INR/EUR  0.01167815	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/INR  84.93200000	INR/EUR  0.01177413	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/INR  84.50550000	INR/EUR  0.01183355	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/INR  84.03900000	INR/EUR  0.01189924	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/INR  83.93800000	INR/EUR  0.01191356	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/INR  84.10250000	INR/EUR  0.01189025	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/INR  83.46350000	INR/EUR  0.01198129	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/INR  83.24500000	INR/EUR  0.01201273	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/INR  82.92700000	INR/EUR  0.01205880	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/INR  82.79250000	INR/EUR  0.01207839	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/INR  82.72650000	INR/EUR  0.01208802	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/INR  83.05450000	INR/EUR  0.01204029	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/INR  82.86350000	INR/EUR  0.01206804	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/INR  82.85350000	INR/EUR  0.01206950	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/INR  82.14350000	INR/EUR  0.01217382	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/INR  81.98850000	INR/EUR  0.01219683	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/INR  81.59200000	INR/EUR  0.01225610	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/INR  81.88250000	INR/EUR  0.01221262	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/INR  81.59300000	INR/EUR  0.01225595	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/INR  82.09600000	INR/EUR  0.01218086	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/INR  81.96150000	INR/EUR  0.01220085	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/INR  81.76850000	INR/EUR  0.01222965	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 10:06:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com