Daily Currency Exchange Rates    about    2019-10-13 22:47:47 UTC


EUR/INR (Euro / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  78.35550000	INR/EUR  0.01276235	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/INR  78.03400000	INR/EUR  0.01281493	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/INR  78.14400000	INR/EUR  0.01279689	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/INR  78.04350000	INR/EUR  0.01281337	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/INR  77.84150000	INR/EUR  0.01284662	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/INR  77.71550000	INR/EUR  0.01286745	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/INR  77.82750000	INR/EUR  0.01284893	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/INR  77.49200000	INR/EUR  0.01290456	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/INR  77.16150000	INR/EUR  0.01295983	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/INR  77.06850000	INR/EUR  0.01297547	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/INR  77.56000000	INR/EUR  0.01289324	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/INR  78.02150000	INR/EUR  0.01281698	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/INR  78.06350000	INR/EUR  0.01281008	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/INR  77.94050000	INR/EUR  0.01283030	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/INR  78.29250000	INR/EUR  0.01277262	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/INR  78.93350000	INR/EUR  0.01266889	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/INR  78.70700000	INR/EUR  0.01270535	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/INR  79.14700000	INR/EUR  0.01263472	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/INR  78.98250000	INR/EUR  0.01266103	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/INR  78.74150000	INR/EUR  0.01269978	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/INR  77.99800000	INR/EUR  0.01282084	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/INR  78.87200000	INR/EUR  0.01267877	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/INR  79.38150000	INR/EUR  0.01259739	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/INR  79.08150000	INR/EUR  0.01264518	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/INR  79.08050000	INR/EUR  0.01264534	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/INR  79.41250000	INR/EUR  0.01259248	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/INR  79.38900000	INR/EUR  0.01259620	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/INR  79.19700000	INR/EUR  0.01262674	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/INR  78.89200000	INR/EUR  0.01267556	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/INR  78.83650000	INR/EUR  0.01268448	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/INR  79.34150000	INR/EUR  0.01260374	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/INR  79.59050000	INR/EUR  0.01256431	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/INR  79.42250000	INR/EUR  0.01259089	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/INR  80.06300000	INR/EUR  0.01249016	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/INR  79.30400000	INR/EUR  0.01260970	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/INR  79.58900000	INR/EUR  0.01256455	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/INR  79.46550000	INR/EUR  0.01258408	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/INR  79.44100000	INR/EUR  0.01258796	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/INR  79.28000000	INR/EUR  0.01261352	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/INR  78.80400000	INR/EUR  0.01268971	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/INR  79.52050000	INR/EUR  0.01257537	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/INR  79.74250000	INR/EUR  0.01254036	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/INR  80.18650000	INR/EUR  0.01247093	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/INR  79.74600000	INR/EUR  0.01253981	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/INR  79.29350000	INR/EUR  0.01261137	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/INR  79.17500000	INR/EUR  0.01263025	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/INR  79.40200000	INR/EUR  0.01259414	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/INR  79.21500000	INR/EUR  0.01262387	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/INR  79.15290000	INR/EUR  0.01263378	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/INR  77.34000000	INR/EUR  0.01292992	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/INR  76.27200000	INR/EUR  0.01311097	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/INR  76.69650000	INR/EUR  0.01303840	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/INR  76.75750000	INR/EUR  0.01302804	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/INR  76.47400000	INR/EUR  0.01307634	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/INR  76.74000000	INR/EUR  0.01303101	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/INR  76.67500000	INR/EUR  0.01304206	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/INR  76.82850000	INR/EUR  0.01301600	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/INR  77.01500000	INR/EUR  0.01298448	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/INR  77.30850000	INR/EUR  0.01293519	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/INR  77.25450000	INR/EUR  0.01294423	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/INR  77.27750000	INR/EUR  0.01294038	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/INR  77.23350000	INR/EUR  0.01294775	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/INR  77.08700000	INR/EUR  0.01297236	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/INR  77.22050000	INR/EUR  0.01294993	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/INR  77.24200000	INR/EUR  0.01294632	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/INR  77.14950000	INR/EUR  0.01296185	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/INR  76.95100000	INR/EUR  0.01299528	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/INR  76.78100000	INR/EUR  0.01302406	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/INR  76.89550000	INR/EUR  0.01300466	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/INR  77.10950000	INR/EUR  0.01296857	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/INR  77.33350000	INR/EUR  0.01293101	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/INR  77.74700000	INR/EUR  0.01286223	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/INR  77.92800000	INR/EUR  0.01283236	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/INR  78.23600000	INR/EUR  0.01278184	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/INR  78.52400000	INR/EUR  0.01273496	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/INR  78.56750000	INR/EUR  0.01272791	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/INR  78.57050000	INR/EUR  0.01272742	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/INR  78.97250000	INR/EUR  0.01266264	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/INR  79.08650000	INR/EUR  0.01264438	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/INR  78.69850000	INR/EUR  0.01270672	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/INR  78.50650000	INR/EUR  0.01273780	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/INR  78.07550000	INR/EUR  0.01280812	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/INR  78.00050000	INR/EUR  0.01282043	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/INR  78.57700000	INR/EUR  0.01272637	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/INR  78.60800000	INR/EUR  0.01272135	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/INR  78.47450000	INR/EUR  0.01274299	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/INR  78.49100000	INR/EUR  0.01274031	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/INR  78.61550000	INR/EUR  0.01272014	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/INR  78.64450000	INR/EUR  0.01271545	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/INR  78.33200000	INR/EUR  0.01276617	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/INR  78.01800000	INR/EUR  0.01281755	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/INR  78.04750000	INR/EUR  0.01281271	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/INR  77.87400000	INR/EUR  0.01284126	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/INR  77.47200000	INR/EUR  0.01290789	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/INR  77.74100000	INR/EUR  0.01286323	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/INR  77.81150000	INR/EUR  0.01285157	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/INR  77.89250000	INR/EUR  0.01283821	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/INR  77.90250000	INR/EUR  0.01283656	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/INR  77.85850000	INR/EUR  0.01284381	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/INR  77.80000000	INR/EUR  0.01285347	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:47:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com