Daily Currency Exchange Rates about 2019-12-12 05:46:18 UTC EUR/INR (Euro / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 78.56100000 INR/EUR 0.01272896 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/INR 78.70700000 INR/EUR 0.01270535 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/INR 79.04350000 INR/EUR 0.01265126 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/INR 79.01950000 INR/EUR 0.01265510 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/INR 79.26150000 INR/EUR 0.01261647 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/INR 79.43000000 INR/EUR 0.01258970 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/INR 78.97850000 INR/EUR 0.01266167 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/INR 78.68750000 INR/EUR 0.01270850 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/INR 78.80950000 INR/EUR 0.01268883 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/INR 78.54950000 INR/EUR 0.01273083 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/INR 78.81650000 INR/EUR 0.01268770 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/INR 78.93700000 INR/EUR 0.01266833 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/INR 79.27100000 INR/EUR 0.01261495 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/INR 79.56750000 INR/EUR 0.01256795 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/INR 79.42300000 INR/EUR 0.01259081 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/INR 79.39750000 INR/EUR 0.01259486 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/INR 79.42600000 INR/EUR 0.01259034 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/INR 79.16300000 INR/EUR 0.01263216 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/INR 79.10000000 INR/EUR 0.01264223 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/INR 79.31900000 INR/EUR 0.01260732 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/INR 78.96900000 INR/EUR 0.01266320 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/INR 78.99050000 INR/EUR 0.01265975 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/INR 78.65200000 INR/EUR 0.01271423 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/INR 78.54900000 INR/EUR 0.01273091 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/INR 78.68550000 INR/EUR 0.01270882 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/INR 78.52900000 INR/EUR 0.01273415 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/INR 78.92050000 INR/EUR 0.01267098 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/INR 78.81600000 INR/EUR 0.01268778 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/INR 79.11250000 INR/EUR 0.01264023 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/INR 78.77050000 INR/EUR 0.01269511 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/INR 78.61500000 INR/EUR 0.01272022 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/INR 78.43550000 INR/EUR 0.01274933 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/INR 78.75150000 INR/EUR 0.01269817 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/INR 79.02200000 INR/EUR 0.01265470 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/INR 78.82450000 INR/EUR 0.01268641 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/INR 78.92450000 INR/EUR 0.01267034 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/INR 79.16900000 INR/EUR 0.01263121 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/INR 79.27350000 INR/EUR 0.01261456 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/INR 79.07850000 INR/EUR 0.01264566 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/INR 78.76800000 INR/EUR 0.01269551 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/INR 78.69600000 INR/EUR 0.01270713 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/INR 78.52450000 INR/EUR 0.01273488 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/INR 78.48750000 INR/EUR 0.01274088 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/INR 78.35550000 INR/EUR 0.01276235 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/INR 78.03400000 INR/EUR 0.01281493 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/INR 78.14400000 INR/EUR 0.01279689 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/INR 78.04350000 INR/EUR 0.01281337 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/INR 77.84150000 INR/EUR 0.01284662 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/INR 77.71550000 INR/EUR 0.01286745 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/INR 77.82750000 INR/EUR 0.01284893 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/INR 77.49200000 INR/EUR 0.01290456 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/INR 77.16150000 INR/EUR 0.01295983 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/INR 77.06850000 INR/EUR 0.01297547 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/INR 77.56000000 INR/EUR 0.01289324 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/INR 78.02150000 INR/EUR 0.01281698 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/INR 78.06350000 INR/EUR 0.01281008 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/INR 77.94050000 INR/EUR 0.01283030 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/INR 78.29250000 INR/EUR 0.01277262 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/INR 78.93350000 INR/EUR 0.01266889 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/INR 78.70700000 INR/EUR 0.01270535 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/INR 79.14700000 INR/EUR 0.01263472 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/INR 78.98250000 INR/EUR 0.01266103 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/INR 78.74150000 INR/EUR 0.01269978 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/INR 77.99800000 INR/EUR 0.01282084 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/INR 78.87200000 INR/EUR 0.01267877 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/INR 79.38150000 INR/EUR 0.01259739 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/INR 79.08150000 INR/EUR 0.01264518 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/INR 79.08050000 INR/EUR 0.01264534 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/INR 79.41250000 INR/EUR 0.01259248 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/INR 79.38900000 INR/EUR 0.01259620 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/INR 79.19700000 INR/EUR 0.01262674 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/INR 78.89200000 INR/EUR 0.01267556 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/INR 78.83650000 INR/EUR 0.01268448 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/INR 79.34150000 INR/EUR 0.01260374 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/INR 79.59050000 INR/EUR 0.01256431 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/INR 79.42250000 INR/EUR 0.01259089 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/INR 80.06300000 INR/EUR 0.01249016 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/INR 79.30400000 INR/EUR 0.01260970 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/INR 79.58900000 INR/EUR 0.01256455 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/INR 79.46550000 INR/EUR 0.01258408 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/INR 79.44100000 INR/EUR 0.01258796 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/INR 79.28000000 INR/EUR 0.01261352 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/INR 78.80400000 INR/EUR 0.01268971 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/INR 79.52050000 INR/EUR 0.01257537 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/INR 79.74250000 INR/EUR 0.01254036 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/INR 80.18650000 INR/EUR 0.01247093 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/INR 79.74600000 INR/EUR 0.01253981 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/INR 79.29350000 INR/EUR 0.01261137 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/INR 79.17500000 INR/EUR 0.01263025 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/INR 79.40200000 INR/EUR 0.01259414 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/INR 79.21500000 INR/EUR 0.01262387 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/INR 79.15290000 INR/EUR 0.01263378 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/INR 77.34000000 INR/EUR 0.01292992 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/INR 76.27200000 INR/EUR 0.01311097 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/INR 76.69650000 INR/EUR 0.01303840 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/INR 76.75750000 INR/EUR 0.01302804 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/INR 76.47400000 INR/EUR 0.01307634 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/INR 76.74000000 INR/EUR 0.01303101 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/INR 76.67500000 INR/EUR 0.01304206 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/INR 76.82850000 INR/EUR 0.01301600 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 05:46:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com