Daily Currency Exchange Rates    about    2024-07-27 07:50:04 UTC


EUR/INR (Euro / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  90.89150000	INR/EUR  0.01100213	2024-07-25    retrieved 2024-07-26 13:45:01 UTC from BankEurope
EUR/INR  90.80800000	INR/EUR  0.01101225	2024-07-24    retrieved 2024-07-25 13:45:01 UTC from BankEurope
EUR/INR  90.90750000	INR/EUR  0.01100019	2024-07-23    retrieved 2024-07-24 13:45:02 UTC from BankEurope
EUR/INR  91.08850000	INR/EUR  0.01097833	2024-07-22    retrieved 2024-07-23 13:45:01 UTC from BankEurope
EUR/INR  91.11700000	INR/EUR  0.01097490	2024-07-19    retrieved 2024-07-22 13:45:01 UTC from BankEurope
EUR/INR  91.41250000	INR/EUR  0.01093942	2024-07-18    retrieved 2024-07-19 13:45:02 UTC from BankEurope
EUR/INR  91.36420000	INR/EUR  0.01094521	2024-07-17    retrieved 2024-07-18 13:45:01 UTC from BankEurope
EUR/INR  91.11150000	INR/EUR  0.01097556	2024-07-16    retrieved 2024-07-17 13:45:01 UTC from BankEurope
EUR/INR  91.16800000	INR/EUR  0.01096876	2024-07-15    retrieved 2024-07-16 13:45:02 UTC from BankEurope
EUR/INR  90.95850000	INR/EUR  0.01099402	2024-07-12    retrieved 2024-07-15 13:45:01 UTC from BankEurope
EUR/INR  90.71650000	INR/EUR  0.01102335	2024-07-11    retrieved 2024-07-12 13:45:01 UTC from BankEurope
EUR/INR  90.40150000	INR/EUR  0.01106176	2024-07-10    retrieved 2024-07-11 13:45:02 UTC from BankEurope
EUR/INR  90.29100000	INR/EUR  0.01107530	2024-07-09    retrieved 2024-07-10 13:45:01 UTC from BankEurope
EUR/INR  90.47050000	INR/EUR  0.01105333	2024-07-08    retrieved 2024-07-09 13:45:02 UTC from BankEurope
EUR/INR  90.36850000	INR/EUR  0.01106580	2024-07-05    retrieved 2024-07-08 13:45:01 UTC from BankEurope
EUR/INR  90.19900000	INR/EUR  0.01108660	2024-07-04    retrieved 2024-07-05 13:45:02 UTC from BankEurope
EUR/INR  89.83600000	INR/EUR  0.01113139	2024-07-03    retrieved 2024-07-04 13:45:01 UTC from BankEurope
EUR/INR  89.54170000	INR/EUR  0.01116798	2024-07-02    retrieved 2024-07-03 13:45:01 UTC from BankEurope
EUR/INR  89.65750000	INR/EUR  0.01115356	2024-07-01    retrieved 2024-07-02 13:45:01 UTC from BankEurope
EUR/INR  89.24950000	INR/EUR  0.01120454	2024-06-28    retrieved 2024-07-01 13:45:02 UTC from BankEurope
EUR/INR  89.24200000	INR/EUR  0.01120549	2024-06-27    retrieved 2024-06-28 13:45:01 UTC from BankEurope
EUR/INR  89.32300000	INR/EUR  0.01119532	2024-06-26    retrieved 2024-06-27 13:45:01 UTC from BankEurope
EUR/INR  89.38550000	INR/EUR  0.01118750	2024-06-25    retrieved 2024-06-26 13:45:01 UTC from BankEurope
EUR/INR  89.58330000	INR/EUR  0.01116279	2024-06-24    retrieved 2024-06-25 13:45:01 UTC from BankEurope
EUR/INR  89.31500000	INR/EUR  0.01119633	2024-06-21    retrieved 2024-06-24 13:45:01 UTC from BankEurope
EUR/INR  89.62250000	INR/EUR  0.01115791	2024-06-20    retrieved 2024-06-21 13:45:02 UTC from BankEurope
EUR/INR  89.68200000	INR/EUR  0.01115051	2024-06-19    retrieved 2024-06-20 13:45:01 UTC from BankEurope
EUR/INR  89.38850000	INR/EUR  0.01118712	2024-06-18    retrieved 2024-06-19 13:45:02 UTC from BankEurope
EUR/INR  89.48950000	INR/EUR  0.01117450	2024-06-17    retrieved 2024-06-18 13:45:02 UTC from BankEurope
EUR/INR  89.26600000	INR/EUR  0.01120247	2024-06-14    retrieved 2024-06-17 13:45:01 UTC from BankEurope
EUR/INR  90.11200000	INR/EUR  0.01109730	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/INR  89.94900000	INR/EUR  0.01111741	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/INR  89.67480000	INR/EUR  0.01115140	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/INR  89.80040000	INR/EUR  0.01113581	2024-06-10    retrieved 2024-06-11 13:45:01 UTC from BankEurope
EUR/INR  90.88900000	INR/EUR  0.01100243	2024-06-07    retrieved 2024-06-10 13:45:02 UTC from BankEurope
EUR/INR  90.71350000	INR/EUR  0.01102372	2024-06-06    retrieved 2024-06-07 13:45:01 UTC from BankEurope
EUR/INR  90.70800000	INR/EUR  0.01102439	2024-06-05    retrieved 2024-06-06 13:45:01 UTC from BankEurope
EUR/INR  90.69250000	INR/EUR  0.01102627	2024-06-04    retrieved 2024-06-05 13:45:02 UTC from BankEurope
EUR/INR  90.12500000	INR/EUR  0.01109570	2024-06-03    retrieved 2024-06-04 13:45:01 UTC from BankEurope
EUR/INR  90.52550000	INR/EUR  0.01104661	2024-05-31    retrieved 2024-06-03 13:45:02 UTC from BankEurope
EUR/INR  90.07300000	INR/EUR  0.01110211	2024-05-30    retrieved 2024-05-31 13:45:02 UTC from BankEurope
EUR/INR  90.52900000	INR/EUR  0.01104618	2024-05-29    retrieved 2024-05-30 13:45:01 UTC from BankEurope
EUR/INR  90.51500000	INR/EUR  0.01104789	2024-05-28    retrieved 2024-05-29 13:45:01 UTC from BankEurope
EUR/INR  90.13930000	INR/EUR  0.01109394	2024-05-27    retrieved 2024-05-28 13:45:01 UTC from BankEurope
EUR/INR  90.10400000	INR/EUR  0.01109829	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
EUR/INR  90.34450000	INR/EUR  0.01106874	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
EUR/INR  90.21350000	INR/EUR  0.01108482	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
EUR/INR  90.51150000	INR/EUR  0.01104832	2024-05-21    retrieved 2024-05-22 13:45:01 UTC from BankEurope
EUR/INR  90.47150000	INR/EUR  0.01105320	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
EUR/INR  90.38830000	INR/EUR  0.01106338	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
EUR/INR  90.73000000	INR/EUR  0.01102171	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
EUR/INR  90.44450000	INR/EUR  0.01105650	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
EUR/INR  90.16000000	INR/EUR  0.01109139	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
EUR/INR  90.13300000	INR/EUR  0.01109472	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
EUR/INR  90.01850000	INR/EUR  0.01110883	2024-05-10    retrieved 2024-05-13 13:45:02 UTC from BankEurope
EUR/INR  89.60700000	INR/EUR  0.01115984	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
EUR/INR  89.70150000	INR/EUR  0.01114809	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
EUR/INR  89.89800000	INR/EUR  0.01112372	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
EUR/INR  89.98750000	INR/EUR  0.01111265	2024-05-06    retrieved 2024-05-07 13:45:02 UTC from BankEurope
EUR/INR  89.67100000	INR/EUR  0.01115188	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
EUR/INR  89.29380000	INR/EUR  0.01119899	2024-05-02    retrieved 2024-05-03 13:45:01 UTC from BankEurope
EUR/INR  89.41550000	INR/EUR  0.01118374	2024-04-30    retrieved 2024-05-02 13:45:02 UTC from BankEurope
EUR/INR  89.46100000	INR/EUR  0.01117806	2024-04-29    retrieved 2024-04-30 13:45:02 UTC from BankEurope
EUR/INR  89.31910000	INR/EUR  0.01119581	2024-04-26    retrieved 2024-04-29 13:45:02 UTC from BankEurope
EUR/INR  89.31550000	INR/EUR  0.01119626	2024-04-25    retrieved 2024-04-26 13:45:01 UTC from BankEurope
EUR/INR  89.04350000	INR/EUR  0.01123047	2024-04-24    retrieved 2024-04-25 13:45:01 UTC from BankEurope
EUR/INR  88.94750000	INR/EUR  0.01124259	2024-04-23    retrieved 2024-04-24 13:45:02 UTC from BankEurope
EUR/INR  88.62800000	INR/EUR  0.01128312	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/INR  88.92280000	INR/EUR  0.01124571	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/INR  89.18800000	INR/EUR  0.01121227	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/INR  89.00800000	INR/EUR  0.01123495	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
EUR/INR  88.89750000	INR/EUR  0.01124891	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/INR  88.89500000	INR/EUR  0.01124923	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/INR  88.91400000	INR/EUR  0.01124682	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/INR  89.43850000	INR/EUR  0.01118087	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/INR  90.35850000	INR/EUR  0.01106703	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/INR  90.41350000	INR/EUR  0.01106030	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/INR  90.15900000	INR/EUR  0.01109152	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/INR  90.32830000	INR/EUR  0.01107073	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/INR  90.51160000	INR/EUR  0.01104831	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/INR  90.00550000	INR/EUR  0.01111043	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/INR  89.64900000	INR/EUR  0.01115461	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/INR  90.13650000	INR/EUR  0.01109428	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/INR  90.13400000	INR/EUR  0.01109459	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/INR  90.43650000	INR/EUR  0.01105748	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/INR  90.36800000	INR/EUR  0.01106586	2024-03-25    retrieved 2024-03-26 13:45:02 UTC from BankEurope
EUR/INR  90.40900000	INR/EUR  0.01106085	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/INR  90.65600000	INR/EUR  0.01103071	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/INR  90.24000000	INR/EUR  0.01108156	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/INR  90.10650000	INR/EUR  0.01109798	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/INR  90.28500000	INR/EUR  0.01107604	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/INR  90.25900000	INR/EUR  0.01107923	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/INR  90.52200000	INR/EUR  0.01104704	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/INR  90.59400000	INR/EUR  0.01103826	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/INR  90.35600000	INR/EUR  0.01106733	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/INR  90.40950000	INR/EUR  0.01106078	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/INR  90.43650000	INR/EUR  0.01105748	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
EUR/INR  90.12050000	INR/EUR  0.01109625	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/INR  90.05600000	INR/EUR  0.01110420	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/INR  89.95250000	INR/EUR  0.01111698	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-07-27 07:50:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates