Daily Currency Exchange Rates about 2020-04-02 12:17:55 UTC EUR/INR (Euro / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 82.89850000 INR/EUR 0.01206294 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/INR 83.50000000 INR/EUR 0.01197605 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/INR 82.86950000 INR/EUR 0.01206717 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/INR 82.53450000 INR/EUR 0.01211615 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/INR 82.69900000 INR/EUR 0.01209204 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/INR 82.35800000 INR/EUR 0.01214211 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/INR 82.12550000 INR/EUR 0.01217649 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/INR 80.46500000 INR/EUR 0.01242776 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/INR 81.14000000 INR/EUR 0.01232438 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/INR 81.13550000 INR/EUR 0.01232506 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/INR 81.56700000 INR/EUR 0.01225986 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/INR 82.80750000 INR/EUR 0.01207620 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/INR 81.87650000 INR/EUR 0.01221352 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/INR 83.46800000 INR/EUR 0.01198064 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/INR 83.52150000 INR/EUR 0.01197297 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/INR 84.11000000 INR/EUR 0.01188919 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/INR 84.96000000 INR/EUR 0.01177024 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/INR 83.58600000 INR/EUR 0.01196373 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/INR 82.15300000 INR/EUR 0.01217241 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/INR 81.42900000 INR/EUR 0.01228064 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/INR 80.91700000 INR/EUR 0.01235834 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/INR 79.28500000 INR/EUR 0.01261273 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/INR 78.53800000 INR/EUR 0.01273269 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/INR 77.91950000 INR/EUR 0.01283376 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/INR 77.72400000 INR/EUR 0.01286604 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/INR 77.82650000 INR/EUR 0.01284909 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/INR 77.75400000 INR/EUR 0.01286107 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/INR 77.27450000 INR/EUR 0.01294088 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/INR 77.23450000 INR/EUR 0.01294758 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/INR 77.39000000 INR/EUR 0.01292157 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/INR 77.34200000 INR/EUR 0.01292959 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/INR 77.46600000 INR/EUR 0.01290889 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/INR 77.44950000 INR/EUR 0.01291164 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/INR 77.83450000 INR/EUR 0.01284777 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/INR 77.69450000 INR/EUR 0.01287092 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/INR 78.10700000 INR/EUR 0.01280295 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/INR 78.36250000 INR/EUR 0.01276121 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/INR 78.28450000 INR/EUR 0.01277392 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/INR 78.43300000 INR/EUR 0.01274974 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/INR 78.71200000 INR/EUR 0.01270454 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/INR 79.00350000 INR/EUR 0.01265767 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/INR 78.90550000 INR/EUR 0.01267339 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/INR 79.01100000 INR/EUR 0.01265647 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/INR 78.41700000 INR/EUR 0.01275234 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/INR 78.45450000 INR/EUR 0.01274624 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/INR 78.74250000 INR/EUR 0.01269962 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope EUR/INR 78.67000000 INR/EUR 0.01271133 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/INR 79.09650000 INR/EUR 0.01264278 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/INR 78.86650000 INR/EUR 0.01267965 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/INR 79.13450000 INR/EUR 0.01263671 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/INR 78.78400000 INR/EUR 0.01269293 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/INR 78.95670000 INR/EUR 0.01266517 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/INR 79.22100000 INR/EUR 0.01262292 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/INR 78.88250000 INR/EUR 0.01267708 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/INR 78.72850000 INR/EUR 0.01270188 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/INR 78.82250000 INR/EUR 0.01268673 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/INR 78.69150000 INR/EUR 0.01270785 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/INR 79.16200000 INR/EUR 0.01263232 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/INR 79.70900000 INR/EUR 0.01254563 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/INR 80.26500000 INR/EUR 0.01245873 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/INR 80.51750000 INR/EUR 0.01241966 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/INR 80.00850000 INR/EUR 0.01249867 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/INR 79.90650000 INR/EUR 0.01251463 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/INR 80.18700000 INR/EUR 0.01247085 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/INR 79.81200000 INR/EUR 0.01252944 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/INR 79.63700000 INR/EUR 0.01255698 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/INR 78.95250000 INR/EUR 0.01266584 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/INR 78.94550000 INR/EUR 0.01266697 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/INR 79.00350000 INR/EUR 0.01265767 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/INR 79.03200000 INR/EUR 0.01265310 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/INR 78.89500000 INR/EUR 0.01267507 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/INR 79.20350000 INR/EUR 0.01262570 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope EUR/INR 79.10630000 INR/EUR 0.01264122 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/INR 79.06100000 INR/EUR 0.01264846 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/INR 78.93550000 INR/EUR 0.01266857 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/INR 78.41150000 INR/EUR 0.01275323 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/INR 78.56100000 INR/EUR 0.01272896 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/INR 78.70700000 INR/EUR 0.01270535 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/INR 79.04350000 INR/EUR 0.01265126 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/INR 79.01950000 INR/EUR 0.01265510 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/INR 79.26150000 INR/EUR 0.01261647 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/INR 79.43000000 INR/EUR 0.01258970 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/INR 78.97850000 INR/EUR 0.01266167 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/INR 78.68750000 INR/EUR 0.01270850 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/INR 78.80950000 INR/EUR 0.01268883 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/INR 78.54950000 INR/EUR 0.01273083 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/INR 78.81650000 INR/EUR 0.01268770 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/INR 78.93700000 INR/EUR 0.01266833 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/INR 79.27100000 INR/EUR 0.01261495 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/INR 79.56750000 INR/EUR 0.01256795 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/INR 79.42300000 INR/EUR 0.01259081 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/INR 79.39750000 INR/EUR 0.01259486 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/INR 79.42600000 INR/EUR 0.01259034 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/INR 79.16300000 INR/EUR 0.01263216 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/INR 79.10000000 INR/EUR 0.01264223 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/INR 79.31900000 INR/EUR 0.01260732 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/INR 78.96900000 INR/EUR 0.01266320 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/INR 78.99050000 INR/EUR 0.01265975 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/INR 78.65200000 INR/EUR 0.01271423 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/INR 78.54900000 INR/EUR 0.01273091 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-02 12:17:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com