Daily Currency Exchange Rates about 2024-07-27 07:50:04 UTC EUR/INR (Euro / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 90.89150000 INR/EUR 0.01100213 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/INR 90.80800000 INR/EUR 0.01101225 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/INR 90.90750000 INR/EUR 0.01100019 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/INR 91.08850000 INR/EUR 0.01097833 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/INR 91.11700000 INR/EUR 0.01097490 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/INR 91.41250000 INR/EUR 0.01093942 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/INR 91.36420000 INR/EUR 0.01094521 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/INR 91.11150000 INR/EUR 0.01097556 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/INR 91.16800000 INR/EUR 0.01096876 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/INR 90.95850000 INR/EUR 0.01099402 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/INR 90.71650000 INR/EUR 0.01102335 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/INR 90.40150000 INR/EUR 0.01106176 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/INR 90.29100000 INR/EUR 0.01107530 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/INR 90.47050000 INR/EUR 0.01105333 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/INR 90.36850000 INR/EUR 0.01106580 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/INR 90.19900000 INR/EUR 0.01108660 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/INR 89.83600000 INR/EUR 0.01113139 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/INR 89.54170000 INR/EUR 0.01116798 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/INR 89.65750000 INR/EUR 0.01115356 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/INR 89.24950000 INR/EUR 0.01120454 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/INR 89.24200000 INR/EUR 0.01120549 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/INR 89.32300000 INR/EUR 0.01119532 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/INR 89.38550000 INR/EUR 0.01118750 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/INR 89.58330000 INR/EUR 0.01116279 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/INR 89.31500000 INR/EUR 0.01119633 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/INR 89.62250000 INR/EUR 0.01115791 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/INR 89.68200000 INR/EUR 0.01115051 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/INR 89.38850000 INR/EUR 0.01118712 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/INR 89.48950000 INR/EUR 0.01117450 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/INR 89.26600000 INR/EUR 0.01120247 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/INR 90.11200000 INR/EUR 0.01109730 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/INR 89.94900000 INR/EUR 0.01111741 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/INR 89.67480000 INR/EUR 0.01115140 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/INR 89.80040000 INR/EUR 0.01113581 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/INR 90.88900000 INR/EUR 0.01100243 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/INR 90.71350000 INR/EUR 0.01102372 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/INR 90.70800000 INR/EUR 0.01102439 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/INR 90.69250000 INR/EUR 0.01102627 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/INR 90.12500000 INR/EUR 0.01109570 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/INR 90.52550000 INR/EUR 0.01104661 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/INR 90.07300000 INR/EUR 0.01110211 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/INR 90.52900000 INR/EUR 0.01104618 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/INR 90.51500000 INR/EUR 0.01104789 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/INR 90.13930000 INR/EUR 0.01109394 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/INR 90.10400000 INR/EUR 0.01109829 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/INR 90.34450000 INR/EUR 0.01106874 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/INR 90.21350000 INR/EUR 0.01108482 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/INR 90.51150000 INR/EUR 0.01104832 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/INR 90.47150000 INR/EUR 0.01105320 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/INR 90.38830000 INR/EUR 0.01106338 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/INR 90.73000000 INR/EUR 0.01102171 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/INR 90.44450000 INR/EUR 0.01105650 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/INR 90.16000000 INR/EUR 0.01109139 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/INR 90.13300000 INR/EUR 0.01109472 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/INR 90.01850000 INR/EUR 0.01110883 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/INR 89.60700000 INR/EUR 0.01115984 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/INR 89.70150000 INR/EUR 0.01114809 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/INR 89.89800000 INR/EUR 0.01112372 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/INR 89.98750000 INR/EUR 0.01111265 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/INR 89.67100000 INR/EUR 0.01115188 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/INR 89.29380000 INR/EUR 0.01119899 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/INR 89.41550000 INR/EUR 0.01118374 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/INR 89.46100000 INR/EUR 0.01117806 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/INR 89.31910000 INR/EUR 0.01119581 2024-04-26 retrieved 2024-04-29 13:45:02 UTC from BankEurope EUR/INR 89.31550000 INR/EUR 0.01119626 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/INR 89.04350000 INR/EUR 0.01123047 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/INR 88.94750000 INR/EUR 0.01124259 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/INR 88.62800000 INR/EUR 0.01128312 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope EUR/INR 88.92280000 INR/EUR 0.01124571 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/INR 89.18800000 INR/EUR 0.01121227 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/INR 89.00800000 INR/EUR 0.01123495 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/INR 88.89750000 INR/EUR 0.01124891 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/INR 88.89500000 INR/EUR 0.01124923 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/INR 88.91400000 INR/EUR 0.01124682 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/INR 89.43850000 INR/EUR 0.01118087 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/INR 90.35850000 INR/EUR 0.01106703 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/INR 90.41350000 INR/EUR 0.01106030 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/INR 90.15900000 INR/EUR 0.01109152 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/INR 90.32830000 INR/EUR 0.01107073 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/INR 90.51160000 INR/EUR 0.01104831 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/INR 90.00550000 INR/EUR 0.01111043 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/INR 89.64900000 INR/EUR 0.01115461 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/INR 90.13650000 INR/EUR 0.01109428 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/INR 90.13400000 INR/EUR 0.01109459 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/INR 90.43650000 INR/EUR 0.01105748 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/INR 90.36800000 INR/EUR 0.01106586 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope EUR/INR 90.40900000 INR/EUR 0.01106085 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/INR 90.65600000 INR/EUR 0.01103071 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/INR 90.24000000 INR/EUR 0.01108156 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/INR 90.10650000 INR/EUR 0.01109798 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/INR 90.28500000 INR/EUR 0.01107604 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/INR 90.25900000 INR/EUR 0.01107923 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/INR 90.52200000 INR/EUR 0.01104704 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/INR 90.59400000 INR/EUR 0.01103826 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/INR 90.35600000 INR/EUR 0.01106733 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/INR 90.40950000 INR/EUR 0.01106078 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/INR 90.43650000 INR/EUR 0.01105748 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/INR 90.12050000 INR/EUR 0.01109625 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/INR 90.05600000 INR/EUR 0.01110420 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/INR 89.95250000 INR/EUR 0.01111698 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:50:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com