Daily Currency Exchange Rates about 2023-09-24 20:27:02 UTC EUR/INR (Euro / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 89.14380000 INR/EUR 0.01121783 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/INR 88.82950000 INR/EUR 0.01125752 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/INR 88.61500000 INR/EUR 0.01128477 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/INR 89.05300000 INR/EUR 0.01122927 2023-09-14 retrieved 2023-09-15 13:45:02 UTC from BankEurope EUR/INR 89.08050000 INR/EUR 0.01122580 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope EUR/INR 88.82600000 INR/EUR 0.01125797 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/INR 88.97350000 INR/EUR 0.01123930 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/INR 88.86100000 INR/EUR 0.01125353 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/INR 89.09550000 INR/EUR 0.01122391 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/INR 89.34100000 INR/EUR 0.01119307 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/INR 89.09650000 INR/EUR 0.01122379 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/INR 89.30450000 INR/EUR 0.01119764 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/INR 89.69700000 INR/EUR 0.01114864 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/INR 89.51950000 INR/EUR 0.01117075 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/INR 91.09830000 INR/EUR 0.01097715 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/INR 90.87950000 INR/EUR 0.01100358 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/INR 90.66140000 INR/EUR 0.01103005 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/INR 90.87380000 INR/EUR 0.01100427 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/INR 90.73000000 INR/EUR 0.01102171 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/INR 90.49650000 INR/EUR 0.01105015 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/INR 90.67500000 INR/EUR 0.01102840 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/INR 90.25550000 INR/EUR 0.01107966 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/INR 90.66900000 INR/EUR 0.01102913 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/INR 90.50100000 INR/EUR 0.01104960 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/INR 91.13850000 INR/EUR 0.01097231 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/INR 90.72310000 INR/EUR 0.01102255 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/INR 90.44450000 INR/EUR 0.01105650 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/INR 90.78000000 INR/EUR 0.01101564 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/INR 91.17500000 INR/EUR 0.01096792 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/INR 91.78100000 INR/EUR 0.01089550 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope EUR/INR 92.10950000 INR/EUR 0.01085664 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope EUR/INR 92.33350000 INR/EUR 0.01083031 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/INR 92.10730000 INR/EUR 0.01085690 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/INR 92.19850000 INR/EUR 0.01084616 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/INR 91.79350000 INR/EUR 0.01089402 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/INR 90.71730000 INR/EUR 0.01102326 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/INR 90.56550000 INR/EUR 0.01104173 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/INR 90.49850000 INR/EUR 0.01104991 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/INR 90.04650000 INR/EUR 0.01110537 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope EUR/INR 89.84900000 INR/EUR 0.01112978 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/INR 89.51750000 INR/EUR 0.01117100 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/INR 89.35800000 INR/EUR 0.01119094 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/INR 89.32250000 INR/EUR 0.01119539 2023-07-03 retrieved 2023-07-04 13:45:02 UTC from BankEurope EUR/INR 89.20650000 INR/EUR 0.01120995 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/INR 89.70650000 INR/EUR 0.01114746 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/INR 89.74650000 INR/EUR 0.01114250 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/INR 89.79450000 INR/EUR 0.01113654 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/INR 89.55650000 INR/EUR 0.01116614 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/INR 89.22050000 INR/EUR 0.01120819 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/INR 90.03000000 INR/EUR 0.01110741 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/INR 89.57650000 INR/EUR 0.01116364 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/INR 89.75250000 INR/EUR 0.01114175 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/INR 89.51250000 INR/EUR 0.01117162 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/INR 89.79530000 INR/EUR 0.01113644 2023-06-16 retrieved 2023-06-19 13:45:02 UTC from BankEurope EUR/INR 88.98250000 INR/EUR 0.01123816 2023-06-15 retrieved 2023-06-16 13:45:02 UTC from BankEurope EUR/INR 88.69450000 INR/EUR 0.01127466 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/INR 88.86300000 INR/EUR 0.01125328 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/INR 88.73300000 INR/EUR 0.01126976 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/INR 88.89000000 INR/EUR 0.01124986 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/INR 88.61700000 INR/EUR 0.01128452 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/INR 88.41600000 INR/EUR 0.01131017 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/INR 88.22950000 INR/EUR 0.01133408 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/INR 88.32550000 INR/EUR 0.01132176 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/INR 88.63800000 INR/EUR 0.01128184 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/INR 88.20700000 INR/EUR 0.01133697 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/INR 88.34000000 INR/EUR 0.01131990 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/INR 88.79850000 INR/EUR 0.01126145 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/INR 88.52000000 INR/EUR 0.01129688 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/INR 88.80490000 INR/EUR 0.01126064 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/INR 88.80550000 INR/EUR 0.01126056 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/INR 89.14730000 INR/EUR 0.01121739 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/INR 89.26750000 INR/EUR 0.01120229 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/INR 89.67100000 INR/EUR 0.01115188 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/INR 89.42150000 INR/EUR 0.01118299 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/INR 89.29150000 INR/EUR 0.01119927 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/INR 89.18780000 INR/EUR 0.01121230 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/INR 89.46550000 INR/EUR 0.01117749 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/INR 89.94950000 INR/EUR 0.01111735 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/INR 90.27750000 INR/EUR 0.01107696 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/INR 90.00100000 INR/EUR 0.01111099 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/INR 90.54950000 INR/EUR 0.01104368 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/INR 90.34650000 INR/EUR 0.01106850 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/INR 89.75150000 INR/EUR 0.01114188 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/INR 89.85550000 INR/EUR 0.01112898 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/INR 90.31850000 INR/EUR 0.01107193 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/INR 90.24650000 INR/EUR 0.01108076 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/INR 90.33100000 INR/EUR 0.01107040 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/INR 90.12550000 INR/EUR 0.01109564 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/INR 90.10900000 INR/EUR 0.01109767 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/INR 89.93650000 INR/EUR 0.01111896 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/INR 89.89850000 INR/EUR 0.01112366 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/INR 89.99550000 INR/EUR 0.01111167 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/INR 90.06070000 INR/EUR 0.01110362 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/INR 90.35950000 INR/EUR 0.01106690 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/INR 90.16650000 INR/EUR 0.01109059 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/INR 89.68750000 INR/EUR 0.01114983 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/INR 89.52050000 INR/EUR 0.01117063 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/INR 89.36550000 INR/EUR 0.01119000 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/INR 89.72150000 INR/EUR 0.01114560 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/INR 89.59000000 INR/EUR 0.01116196 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 20:27:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com