Daily Currency Exchange Rates    about    2021-04-15 11:04:03 UTC


EUR/INR (Euro / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  89.72150000	INR/EUR  0.01114560	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/INR  89.30200000	INR/EUR  0.01119796	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/INR  88.81450000	INR/EUR  0.01125942	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/INR  88.58850000	INR/EUR  0.01128815	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/INR  88.36750000	INR/EUR  0.01131638	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/INR  86.70000000	INR/EUR  0.01153403	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/INR  86.22750000	INR/EUR  0.01159723	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/INR  85.81300000	INR/EUR  0.01165325	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/INR  86.25400000	INR/EUR  0.01159367	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/INR  85.50380000	INR/EUR  0.01169539	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/INR  85.48450000	INR/EUR  0.01169803	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/INR  85.76050000	INR/EUR  0.01166038	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/INR  85.85850000	INR/EUR  0.01164707	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/INR  86.10250000	INR/EUR  0.01161406	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/INR  86.28950000	INR/EUR  0.01158890	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/INR  86.21550000	INR/EUR  0.01159884	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/INR  86.61050000	INR/EUR  0.01154594	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/INR  86.42900000	INR/EUR  0.01157019	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/INR  86.47900000	INR/EUR  0.01156350	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/INR  86.49250000	INR/EUR  0.01156170	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/INR  87.23050000	INR/EUR  0.01146388	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/INR  87.55200000	INR/EUR  0.01142178	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/INR  87.76650000	INR/EUR  0.01139387	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/INR  88.25900000	INR/EUR  0.01133029	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/INR  88.66650000	INR/EUR  0.01127822	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/INR  89.57660000	INR/EUR  0.01116363	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/INR  88.79400000	INR/EUR  0.01126202	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/INR  87.87600000	INR/EUR  0.01137967	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/INR  88.05750000	INR/EUR  0.01135622	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/INR  88.01450000	INR/EUR  0.01136176	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/INR  87.87700000	INR/EUR  0.01137954	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/INR  88.40400000	INR/EUR  0.01131171	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/INR  88.31850000	INR/EUR  0.01132266	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/INR  88.27650000	INR/EUR  0.01132804	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/INR  87.72400000	INR/EUR  0.01139939	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/INR  87.36700000	INR/EUR  0.01144597	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/INR  87.43450000	INR/EUR  0.01143713	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/INR  87.61850000	INR/EUR  0.01141311	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/INR  87.90600000	INR/EUR  0.01137579	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/INR  88.34500000	INR/EUR  0.01131926	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/INR  88.43200000	INR/EUR  0.01130812	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/INR  88.32100000	INR/EUR  0.01132234	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/INR  88.43800000	INR/EUR  0.01130736	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/INR  88.55550000	INR/EUR  0.01129235	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/INR  88.63000000	INR/EUR  0.01128286	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/INR  88.76700000	INR/EUR  0.01126545	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/INR  88.72200000	INR/EUR  0.01127116	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/INR  88.36800000	INR/EUR  0.01131631	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/INR  88.75250000	INR/EUR  0.01126729	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/INR  88.43650000	INR/EUR  0.01130755	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/INR  88.63650000	INR/EUR  0.01128203	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/INR  88.66250000	INR/EUR  0.01127873	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/INR  89.00950000	INR/EUR  0.01123476	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/INR  89.09150000	INR/EUR  0.01122442	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/INR  89.34600000	INR/EUR  0.01119244	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/INR  89.79750000	INR/EUR  0.01113617	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/INR  90.04550000	INR/EUR  0.01110550	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/INR  90.20400000	INR/EUR  0.01108598	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/INR  89.86700000	INR/EUR  0.01112756	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/INR  89.78900000	INR/EUR  0.01113722	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/INR  89.66050000	INR/EUR  0.01115318	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/INR  89.88240000	INR/EUR  0.01112565	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/INR  89.94200000	INR/EUR  0.01111828	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/INR  89.81450000	INR/EUR  0.01113406	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/INR  89.68450000	INR/EUR  0.01115020	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/INR  89.79450000	INR/EUR  0.01113654	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/INR  90.39750000	INR/EUR  0.01106225	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/INR  90.13380000	INR/EUR  0.01109462	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/INR  90.11700000	INR/EUR  0.01109669	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/INR  90.11600000	INR/EUR  0.01109681	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/INR  89.77300000	INR/EUR  0.01113921	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/INR  89.34000000	INR/EUR  0.01119319	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/INR  89.45050000	INR/EUR  0.01117937	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/INR  89.47050000	INR/EUR  0.01117687	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/INR  89.25150000	INR/EUR  0.01120429	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/INR  89.21200000	INR/EUR  0.01120925	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/INR  89.20300000	INR/EUR  0.01121039	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/INR  89.62850000	INR/EUR  0.01115717	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/INR  89.67550000	INR/EUR  0.01115132	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/INR  89.70900000	INR/EUR  0.01114715	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/INR  88.96950000	INR/EUR  0.01123981	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/INR  88.15350000	INR/EUR  0.01134385	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/INR  88.73220000	INR/EUR  0.01126987	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/INR  88.30150000	INR/EUR  0.01132484	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/INR  87.86550000	INR/EUR  0.01138103	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/INR  87.85400000	INR/EUR  0.01138252	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/INR  87.90450000	INR/EUR  0.01137598	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/INR  88.10400000	INR/EUR  0.01135022	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/INR  87.94100000	INR/EUR  0.01137126	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/INR  87.79700000	INR/EUR  0.01138991	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/INR  88.01100000	INR/EUR  0.01136222	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/INR  88.48250000	INR/EUR  0.01130167	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/INR  88.07950000	INR/EUR  0.01135338	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/INR  88.18600000	INR/EUR  0.01133967	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/INR  88.06600000	INR/EUR  0.01135512	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/INR  87.56200000	INR/EUR  0.01142048	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/INR  87.66650000	INR/EUR  0.01140687	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/INR  87.63800000	INR/EUR  0.01141058	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/INR  88.00850000	INR/EUR  0.01136254	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/INR  87.74050000	INR/EUR  0.01139725	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 11:04:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com