Daily Currency Exchange Rates about 2020-09-25 10:06:08 UTC EUR/INR (Euro / Indian Rupee) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 85.98450000 INR/EUR 0.01163000 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/INR 86.26200000 INR/EUR 0.01159259 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/INR 86.69500000 INR/EUR 0.01153469 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/INR 87.01400000 INR/EUR 0.01149240 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/INR 86.86100000 INR/EUR 0.01151265 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/INR 87.26650000 INR/EUR 0.01145915 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/INR 87.52050000 INR/EUR 0.01142589 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/INR 87.34150000 INR/EUR 0.01144931 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/INR 87.24310000 INR/EUR 0.01146222 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/INR 87.03400000 INR/EUR 0.01148976 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/INR 86.60650000 INR/EUR 0.01154648 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/INR 87.10600000 INR/EUR 0.01148027 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/INR 86.84850000 INR/EUR 0.01151430 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/INR 86.67800000 INR/EUR 0.01153695 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/INR 86.86150000 INR/EUR 0.01151258 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/INR 86.82250000 INR/EUR 0.01151775 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/INR 87.40850000 INR/EUR 0.01144053 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/INR 87.46850000 INR/EUR 0.01143269 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/INR 87.21250000 INR/EUR 0.01146625 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/INR 87.26550000 INR/EUR 0.01145928 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/INR 87.61300000 INR/EUR 0.01141383 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/INR 87.71650000 INR/EUR 0.01140036 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/INR 87.77200000 INR/EUR 0.01139315 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/INR 88.19800000 INR/EUR 0.01133813 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/INR 88.99200000 INR/EUR 0.01123697 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/INR 89.31600000 INR/EUR 0.01119620 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope EUR/INR 88.87900000 INR/EUR 0.01125125 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/INR 88.68950000 INR/EUR 0.01127529 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/INR 88.46800000 INR/EUR 0.01130352 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope EUR/INR 88.56400000 INR/EUR 0.01129127 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/INR 88.05100000 INR/EUR 0.01135705 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/INR 87.86200000 INR/EUR 0.01138148 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/INR 88.11250000 INR/EUR 0.01134913 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/INR 88.63300000 INR/EUR 0.01128248 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/INR 88.76500000 INR/EUR 0.01126570 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/INR 88.70900000 INR/EUR 0.01127281 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/INR 88.38050000 INR/EUR 0.01131471 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/INR 88.18050000 INR/EUR 0.01134038 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/INR 88.63550000 INR/EUR 0.01128216 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/INR 87.94000000 INR/EUR 0.01137139 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/INR 87.69400000 INR/EUR 0.01140329 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/INR 87.71400000 INR/EUR 0.01140069 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/INR 87.88500000 INR/EUR 0.01137851 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/INR 86.86600000 INR/EUR 0.01151198 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/INR 86.57700000 INR/EUR 0.01155041 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/INR 86.28800000 INR/EUR 0.01158910 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/INR 85.38050000 INR/EUR 0.01171228 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/INR 85.63550000 INR/EUR 0.01167740 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/INR 85.67000000 INR/EUR 0.01167270 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/INR 85.85550000 INR/EUR 0.01164748 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/INR 85.97100000 INR/EUR 0.01163183 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/INR 85.77250000 INR/EUR 0.01165875 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/INR 85.21600000 INR/EUR 0.01173489 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/INR 84.84100000 INR/EUR 0.01178675 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/INR 85.04550000 INR/EUR 0.01175841 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/INR 84.64550000 INR/EUR 0.01181398 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/INR 84.46450000 INR/EUR 0.01183929 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/INR 84.45350000 INR/EUR 0.01184084 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/INR 83.82100000 INR/EUR 0.01193018 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/INR 84.35400000 INR/EUR 0.01185480 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/INR 84.62200000 INR/EUR 0.01181726 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/INR 84.62350000 INR/EUR 0.01181705 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/INR 85.19200000 INR/EUR 0.01173819 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/INR 84.82150000 INR/EUR 0.01178946 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/INR 84.71200000 INR/EUR 0.01180470 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/INR 85.32850000 INR/EUR 0.01171941 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/INR 85.43800000 INR/EUR 0.01170439 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/INR 85.25850000 INR/EUR 0.01172904 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/INR 85.35200000 INR/EUR 0.01171619 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/INR 85.67300000 INR/EUR 0.01167229 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/INR 85.55050000 INR/EUR 0.01168900 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/INR 86.04800000 INR/EUR 0.01162142 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/INR 85.52750000 INR/EUR 0.01169215 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/INR 85.78750000 INR/EUR 0.01165671 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/INR 86.05700000 INR/EUR 0.01162021 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/INR 85.90300000 INR/EUR 0.01164104 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/INR 85.30850000 INR/EUR 0.01172216 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/INR 85.24100000 INR/EUR 0.01173144 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/INR 85.63000000 INR/EUR 0.01167815 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/INR 84.93200000 INR/EUR 0.01177413 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/INR 84.50550000 INR/EUR 0.01183355 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/INR 84.03900000 INR/EUR 0.01189924 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/INR 83.93800000 INR/EUR 0.01191356 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/INR 84.10250000 INR/EUR 0.01189025 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/INR 83.46350000 INR/EUR 0.01198129 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/INR 83.24500000 INR/EUR 0.01201273 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/INR 82.92700000 INR/EUR 0.01205880 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/INR 82.79250000 INR/EUR 0.01207839 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/INR 82.72650000 INR/EUR 0.01208802 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/INR 83.05450000 INR/EUR 0.01204029 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/INR 82.86350000 INR/EUR 0.01206804 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/INR 82.85350000 INR/EUR 0.01206950 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/INR 82.14350000 INR/EUR 0.01217382 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/INR 81.98850000 INR/EUR 0.01219683 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/INR 81.59200000 INR/EUR 0.01225610 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/INR 81.88250000 INR/EUR 0.01221262 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/INR 81.59300000 INR/EUR 0.01225595 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/INR 82.09600000 INR/EUR 0.01218086 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/INR 81.96150000 INR/EUR 0.01220085 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/INR 81.76850000 INR/EUR 0.01222965 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 10:06:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com