Daily Currency Exchange Rates    about    2020-02-17 06:34:18 UTC


EUR/INR (Euro / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  77.44950000	INR/EUR  0.01291164	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/INR  77.83450000	INR/EUR  0.01284777	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/INR  77.69450000	INR/EUR  0.01287092	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/INR  78.10700000	INR/EUR  0.01280295	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/INR  78.36250000	INR/EUR  0.01276121	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/INR  78.28450000	INR/EUR  0.01277392	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/INR  78.43300000	INR/EUR  0.01274974	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/INR  78.71200000	INR/EUR  0.01270454	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/INR  79.00350000	INR/EUR  0.01265767	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/INR  78.90550000	INR/EUR  0.01267339	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/INR  79.01100000	INR/EUR  0.01265647	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/INR  78.41700000	INR/EUR  0.01275234	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/INR  78.45450000	INR/EUR  0.01274624	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/INR  78.74250000	INR/EUR  0.01269962	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
EUR/INR  78.67000000	INR/EUR  0.01271133	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/INR  79.09650000	INR/EUR  0.01264278	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/INR  78.86650000	INR/EUR  0.01267965	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/INR  79.13450000	INR/EUR  0.01263671	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/INR  78.78400000	INR/EUR  0.01269293	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/INR  78.95670000	INR/EUR  0.01266517	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/INR  79.22100000	INR/EUR  0.01262292	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/INR  78.88250000	INR/EUR  0.01267708	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/INR  78.72850000	INR/EUR  0.01270188	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/INR  78.82250000	INR/EUR  0.01268673	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/INR  78.69150000	INR/EUR  0.01270785	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/INR  79.16200000	INR/EUR  0.01263232	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/INR  79.70900000	INR/EUR  0.01254563	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/INR  80.26500000	INR/EUR  0.01245873	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/INR  80.51750000	INR/EUR  0.01241966	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/INR  80.00850000	INR/EUR  0.01249867	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/INR  79.90650000	INR/EUR  0.01251463	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/INR  80.18700000	INR/EUR  0.01247085	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/INR  79.81200000	INR/EUR  0.01252944	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/INR  79.63700000	INR/EUR  0.01255698	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/INR  78.95250000	INR/EUR  0.01266584	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/INR  78.94550000	INR/EUR  0.01266697	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/INR  79.00350000	INR/EUR  0.01265767	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/INR  79.03200000	INR/EUR  0.01265310	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/INR  78.89500000	INR/EUR  0.01267507	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/INR  79.20350000	INR/EUR  0.01262570	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
EUR/INR  79.10630000	INR/EUR  0.01264122	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/INR  79.06100000	INR/EUR  0.01264846	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/INR  78.93550000	INR/EUR  0.01266857	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/INR  78.41150000	INR/EUR  0.01275323	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/INR  78.56100000	INR/EUR  0.01272896	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/INR  78.70700000	INR/EUR  0.01270535	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/INR  79.04350000	INR/EUR  0.01265126	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/INR  79.01950000	INR/EUR  0.01265510	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/INR  79.26150000	INR/EUR  0.01261647	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/INR  79.43000000	INR/EUR  0.01258970	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/INR  78.97850000	INR/EUR  0.01266167	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/INR  78.68750000	INR/EUR  0.01270850	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/INR  78.80950000	INR/EUR  0.01268883	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/INR  78.54950000	INR/EUR  0.01273083	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/INR  78.81650000	INR/EUR  0.01268770	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/INR  78.93700000	INR/EUR  0.01266833	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/INR  79.27100000	INR/EUR  0.01261495	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/INR  79.56750000	INR/EUR  0.01256795	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/INR  79.42300000	INR/EUR  0.01259081	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/INR  79.39750000	INR/EUR  0.01259486	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/INR  79.42600000	INR/EUR  0.01259034	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/INR  79.16300000	INR/EUR  0.01263216	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/INR  79.10000000	INR/EUR  0.01264223	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/INR  79.31900000	INR/EUR  0.01260732	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/INR  78.96900000	INR/EUR  0.01266320	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/INR  78.99050000	INR/EUR  0.01265975	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/INR  78.65200000	INR/EUR  0.01271423	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/INR  78.54900000	INR/EUR  0.01273091	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/INR  78.68550000	INR/EUR  0.01270882	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/INR  78.52900000	INR/EUR  0.01273415	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/INR  78.92050000	INR/EUR  0.01267098	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/INR  78.81600000	INR/EUR  0.01268778	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/INR  79.11250000	INR/EUR  0.01264023	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/INR  78.77050000	INR/EUR  0.01269511	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/INR  78.61500000	INR/EUR  0.01272022	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/INR  78.43550000	INR/EUR  0.01274933	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/INR  78.75150000	INR/EUR  0.01269817	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/INR  79.02200000	INR/EUR  0.01265470	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/INR  78.82450000	INR/EUR  0.01268641	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/INR  78.92450000	INR/EUR  0.01267034	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/INR  79.16900000	INR/EUR  0.01263121	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/INR  79.27350000	INR/EUR  0.01261456	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/INR  79.07850000	INR/EUR  0.01264566	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/INR  78.76800000	INR/EUR  0.01269551	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/INR  78.69600000	INR/EUR  0.01270713	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/INR  78.52450000	INR/EUR  0.01273488	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/INR  78.48750000	INR/EUR  0.01274088	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/INR  78.35550000	INR/EUR  0.01276235	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/INR  78.03400000	INR/EUR  0.01281493	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/INR  78.14400000	INR/EUR  0.01279689	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/INR  78.04350000	INR/EUR  0.01281337	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/INR  77.84150000	INR/EUR  0.01284662	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/INR  77.71550000	INR/EUR  0.01286745	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/INR  77.82750000	INR/EUR  0.01284893	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/INR  77.49200000	INR/EUR  0.01290456	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/INR  77.16150000	INR/EUR  0.01295983	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/INR  77.06850000	INR/EUR  0.01297547	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/INR  77.56000000	INR/EUR  0.01289324	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/INR  78.02150000	INR/EUR  0.01281698	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/INR  78.06350000	INR/EUR  0.01281008	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 06:34:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com