Daily Currency Exchange Rates    about    2023-03-30 17:37:56 UTC


EUR/INR (Euro / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  89.06400000	INR/EUR  0.01122788	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/INR  88.66720000	INR/EUR  0.01127813	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/INR  88.56500000	INR/EUR  0.01129114	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/INR  89.48100000	INR/EUR  0.01117556	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/INR  89.08000000	INR/EUR  0.01122586	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/INR  89.03080000	INR/EUR  0.01123207	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/INR  88.49000000	INR/EUR  0.01130071	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/INR  87.78700000	INR/EUR  0.01139121	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/INR  86.91850000	INR/EUR  0.01150503	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/INR  87.53650000	INR/EUR  0.01142381	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/INR  88.08480000	INR/EUR  0.01135270	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/INR  87.72050000	INR/EUR  0.01139984	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/INR  87.33600000	INR/EUR  0.01145003	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/INR  87.48450000	INR/EUR  0.01143060	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/INR  87.66950000	INR/EUR  0.01140648	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/INR  88.23800000	INR/EUR  0.01133299	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/INR  88.82550000	INR/EUR  0.01125803	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/INR  88.72580000	INR/EUR  0.01127068	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/INR  88.62350000	INR/EUR  0.01128369	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/INR  88.45200000	INR/EUR  0.01130557	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/INR  87.81700000	INR/EUR  0.01138732	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/INR  88.04600000	INR/EUR  0.01135770	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/INR  88.14200000	INR/EUR  0.01134533	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/INR  88.57700000	INR/EUR  0.01128961	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/INR  88.27950000	INR/EUR  0.01132766	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/INR  87.29650000	INR/EUR  0.01145521	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/INR  79.31400000	INR/EUR  0.01260811	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/INR  78.26550000	INR/EUR  0.01277702	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/INR  78.57400000	INR/EUR  0.01272686	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/INR  78.70400000	INR/EUR  0.01270583	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/INR  79.07050000	INR/EUR  0.01264694	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/INR  79.96850000	INR/EUR  0.01250492	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/INR  79.73750000	INR/EUR  0.01254115	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/INR  79.02800000	INR/EUR  0.01265374	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/INR  79.23050000	INR/EUR  0.01262140	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/INR  79.23320000	INR/EUR  0.01262097	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/INR  79.80960000	INR/EUR  0.01252982	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/INR  79.61950000	INR/EUR  0.01255974	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/INR  79.54650000	INR/EUR  0.01257126	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/INR  79.80250000	INR/EUR  0.01253094	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/INR  80.80500000	INR/EUR  0.01237547	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/INR  81.66750000	INR/EUR  0.01224477	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/INR  81.38400000	INR/EUR  0.01228743	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/INR  81.45100000	INR/EUR  0.01227732	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/INR  81.59900000	INR/EUR  0.01225505	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/INR  81.89800000	INR/EUR  0.01221031	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/INR  81.03400000	INR/EUR  0.01234050	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/INR  80.31600000	INR/EUR  0.01245082	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/INR  82.11300000	INR/EUR  0.01217834	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/INR  81.99400000	INR/EUR  0.01219601	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/INR  82.92200000	INR/EUR  0.01205953	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/INR  83.05100000	INR/EUR  0.01204079	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/INR  83.23100000	INR/EUR  0.01201475	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/INR  83.47500000	INR/EUR  0.01197963	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/INR  83.19150000	INR/EUR  0.01202046	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/INR  83.00650000	INR/EUR  0.01204725	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/INR  82.66660000	INR/EUR  0.01209678	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/INR  83.18500000	INR/EUR  0.01202140	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/INR  82.67950000	INR/EUR  0.01209490	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/INR  82.16170000	INR/EUR  0.01217112	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/INR  80.40350000	INR/EUR  0.01243727	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/INR  80.84200000	INR/EUR  0.01236981	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/INR  80.49700000	INR/EUR  0.01242282	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/INR  80.63800000	INR/EUR  0.01240110	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/INR  80.36700000	INR/EUR  0.01244292	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
EUR/INR  81.07050000	INR/EUR  0.01233494	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/INR  81.72650000	INR/EUR  0.01223593	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/INR  82.32100000	INR/EUR  0.01214757	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/INR  82.69430000	INR/EUR  0.01209273	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/INR  82.96500000	INR/EUR  0.01205328	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/INR  82.63480000	INR/EUR  0.01210144	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/INR  82.60380000	INR/EUR  0.01210598	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/INR  82.81400000	INR/EUR  0.01207525	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/INR  84.20250000	INR/EUR  0.01187613	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/INR  83.92400000	INR/EUR  0.01191554	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/INR  83.81250000	INR/EUR  0.01193139	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/INR  83.43540000	INR/EUR  0.01198532	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/INR  84.17400000	INR/EUR  0.01188015	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/INR  84.17650000	INR/EUR  0.01187980	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/INR  84.50150000	INR/EUR  0.01183411	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/INR  84.55400000	INR/EUR  0.01182676	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/INR  85.29350000	INR/EUR  0.01172422	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/INR  85.38850000	INR/EUR  0.01171118	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/INR  85.44300000	INR/EUR  0.01170371	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/INR  85.47150000	INR/EUR  0.01169981	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/INR  85.85350000	INR/EUR  0.01164775	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/INR  85.93730000	INR/EUR  0.01163639	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/INR  85.57650000	INR/EUR  0.01168545	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/INR  85.25450000	INR/EUR  0.01172959	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/INR  85.53450000	INR/EUR  0.01169119	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/INR  85.64450000	INR/EUR  0.01167617	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/INR  84.51800000	INR/EUR  0.01183180	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/INR  84.61300000	INR/EUR  0.01181851	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/INR  84.19700000	INR/EUR  0.01187691	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/INR  83.36550000	INR/EUR  0.01199537	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/INR  83.60150000	INR/EUR  0.01196151	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/INR  83.78930000	INR/EUR  0.01193470	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/INR  84.42880000	INR/EUR  0.01184430	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/INR  84.27700000	INR/EUR  0.01186563	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/INR  84.34950000	INR/EUR  0.01185543	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 17:37:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com