Daily Currency Exchange Rates    about    2020-04-02 12:17:55 UTC


EUR/INR (Euro / Indian Rupee) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  82.89850000	INR/EUR  0.01206294	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/INR  83.50000000	INR/EUR  0.01197605	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/INR  82.86950000	INR/EUR  0.01206717	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/INR  82.53450000	INR/EUR  0.01211615	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/INR  82.69900000	INR/EUR  0.01209204	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/INR  82.35800000	INR/EUR  0.01214211	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/INR  82.12550000	INR/EUR  0.01217649	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/INR  80.46500000	INR/EUR  0.01242776	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/INR  81.14000000	INR/EUR  0.01232438	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/INR  81.13550000	INR/EUR  0.01232506	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/INR  81.56700000	INR/EUR  0.01225986	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/INR  82.80750000	INR/EUR  0.01207620	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/INR  81.87650000	INR/EUR  0.01221352	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/INR  83.46800000	INR/EUR  0.01198064	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/INR  83.52150000	INR/EUR  0.01197297	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/INR  84.11000000	INR/EUR  0.01188919	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/INR  84.96000000	INR/EUR  0.01177024	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/INR  83.58600000	INR/EUR  0.01196373	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/INR  82.15300000	INR/EUR  0.01217241	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/INR  81.42900000	INR/EUR  0.01228064	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/INR  80.91700000	INR/EUR  0.01235834	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/INR  79.28500000	INR/EUR  0.01261273	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/INR  78.53800000	INR/EUR  0.01273269	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/INR  77.91950000	INR/EUR  0.01283376	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/INR  77.72400000	INR/EUR  0.01286604	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/INR  77.82650000	INR/EUR  0.01284909	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/INR  77.75400000	INR/EUR  0.01286107	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/INR  77.27450000	INR/EUR  0.01294088	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/INR  77.23450000	INR/EUR  0.01294758	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/INR  77.39000000	INR/EUR  0.01292157	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/INR  77.34200000	INR/EUR  0.01292959	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/INR  77.46600000	INR/EUR  0.01290889	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/INR  77.44950000	INR/EUR  0.01291164	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/INR  77.83450000	INR/EUR  0.01284777	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/INR  77.69450000	INR/EUR  0.01287092	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/INR  78.10700000	INR/EUR  0.01280295	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/INR  78.36250000	INR/EUR  0.01276121	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/INR  78.28450000	INR/EUR  0.01277392	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/INR  78.43300000	INR/EUR  0.01274974	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/INR  78.71200000	INR/EUR  0.01270454	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/INR  79.00350000	INR/EUR  0.01265767	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/INR  78.90550000	INR/EUR  0.01267339	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/INR  79.01100000	INR/EUR  0.01265647	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/INR  78.41700000	INR/EUR  0.01275234	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/INR  78.45450000	INR/EUR  0.01274624	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/INR  78.74250000	INR/EUR  0.01269962	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
EUR/INR  78.67000000	INR/EUR  0.01271133	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/INR  79.09650000	INR/EUR  0.01264278	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/INR  78.86650000	INR/EUR  0.01267965	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/INR  79.13450000	INR/EUR  0.01263671	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/INR  78.78400000	INR/EUR  0.01269293	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/INR  78.95670000	INR/EUR  0.01266517	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/INR  79.22100000	INR/EUR  0.01262292	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/INR  78.88250000	INR/EUR  0.01267708	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/INR  78.72850000	INR/EUR  0.01270188	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/INR  78.82250000	INR/EUR  0.01268673	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/INR  78.69150000	INR/EUR  0.01270785	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/INR  79.16200000	INR/EUR  0.01263232	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/INR  79.70900000	INR/EUR  0.01254563	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/INR  80.26500000	INR/EUR  0.01245873	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/INR  80.51750000	INR/EUR  0.01241966	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/INR  80.00850000	INR/EUR  0.01249867	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/INR  79.90650000	INR/EUR  0.01251463	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/INR  80.18700000	INR/EUR  0.01247085	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/INR  79.81200000	INR/EUR  0.01252944	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/INR  79.63700000	INR/EUR  0.01255698	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/INR  78.95250000	INR/EUR  0.01266584	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/INR  78.94550000	INR/EUR  0.01266697	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/INR  79.00350000	INR/EUR  0.01265767	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/INR  79.03200000	INR/EUR  0.01265310	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/INR  78.89500000	INR/EUR  0.01267507	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/INR  79.20350000	INR/EUR  0.01262570	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
EUR/INR  79.10630000	INR/EUR  0.01264122	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/INR  79.06100000	INR/EUR  0.01264846	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/INR  78.93550000	INR/EUR  0.01266857	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/INR  78.41150000	INR/EUR  0.01275323	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/INR  78.56100000	INR/EUR  0.01272896	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/INR  78.70700000	INR/EUR  0.01270535	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/INR  79.04350000	INR/EUR  0.01265126	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/INR  79.01950000	INR/EUR  0.01265510	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/INR  79.26150000	INR/EUR  0.01261647	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/INR  79.43000000	INR/EUR  0.01258970	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/INR  78.97850000	INR/EUR  0.01266167	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/INR  78.68750000	INR/EUR  0.01270850	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/INR  78.80950000	INR/EUR  0.01268883	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/INR  78.54950000	INR/EUR  0.01273083	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/INR  78.81650000	INR/EUR  0.01268770	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/INR  78.93700000	INR/EUR  0.01266833	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/INR  79.27100000	INR/EUR  0.01261495	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/INR  79.56750000	INR/EUR  0.01256795	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/INR  79.42300000	INR/EUR  0.01259081	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/INR  79.39750000	INR/EUR  0.01259486	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/INR  79.42600000	INR/EUR  0.01259034	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/INR  79.16300000	INR/EUR  0.01263216	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/INR  79.10000000	INR/EUR  0.01264223	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/INR  79.31900000	INR/EUR  0.01260732	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/INR  78.96900000	INR/EUR  0.01266320	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/INR  78.99050000	INR/EUR  0.01265975	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/INR  78.65200000	INR/EUR  0.01271423	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/INR  78.54900000	INR/EUR  0.01273091	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 12:17:55 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com