Daily Currency Exchange Rates about 2025-11-22 06:21:57 UTC EUR/ISK (Euro / Icelandic Króna) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ISK 146.80000000 ISK/EUR 0.00681199 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/ISK 146.82000000 ISK/EUR 0.00681106 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/ISK 147.20000000 ISK/EUR 0.00679348 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/ISK 147.20000000 ISK/EUR 0.00679348 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/ISK 147.40000000 ISK/EUR 0.00678426 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/ISK 147.00000000 ISK/EUR 0.00680272 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/ISK 147.00000000 ISK/EUR 0.00680272 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/ISK 146.60000000 ISK/EUR 0.00682128 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/ISK 146.40000000 ISK/EUR 0.00683060 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/ISK 146.20000000 ISK/EUR 0.00683995 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/ISK 146.20000000 ISK/EUR 0.00683995 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope EUR/ISK 147.00000000 ISK/EUR 0.00680272 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/ISK 145.60000000 ISK/EUR 0.00686813 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope EUR/ISK 145.80000000 ISK/EUR 0.00685871 2025-11-03 retrieved 2025-11-04 13:45:01 UTC from BankEurope EUR/ISK 144.80000000 ISK/EUR 0.00690608 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/ISK 144.00000000 ISK/EUR 0.00694444 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/ISK 143.30000000 ISK/EUR 0.00697837 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/ISK 141.80000000 ISK/EUR 0.00705219 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/ISK 141.60000000 ISK/EUR 0.00706215 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/ISK 141.60000000 ISK/EUR 0.00706215 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/ISK 142.00000000 ISK/EUR 0.00704225 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/ISK 141.60000000 ISK/EUR 0.00706215 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/ISK 141.60000000 ISK/EUR 0.00706215 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/ISK 141.40000000 ISK/EUR 0.00707214 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/ISK 141.60000000 ISK/EUR 0.00706215 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/ISK 141.60000000 ISK/EUR 0.00706215 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/ISK 141.80000000 ISK/EUR 0.00705219 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/ISK 141.40000000 ISK/EUR 0.00707214 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/ISK 141.60000000 ISK/EUR 0.00706215 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/ISK 141.80000000 ISK/EUR 0.00705219 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/ISK 142.60000000 ISK/EUR 0.00701262 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/ISK 142.00000000 ISK/EUR 0.00704225 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/ISK 142.00000000 ISK/EUR 0.00704225 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/ISK 142.60000000 ISK/EUR 0.00701262 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/ISK 142.80000000 ISK/EUR 0.00700280 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/ISK 142.80000000 ISK/EUR 0.00700280 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/ISK 142.80000000 ISK/EUR 0.00700280 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/ISK 142.80000000 ISK/EUR 0.00700280 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/ISK 142.80000000 ISK/EUR 0.00700280 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/ISK 142.60000000 ISK/EUR 0.00701262 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/ISK 142.00000000 ISK/EUR 0.00704225 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/ISK 142.00000000 ISK/EUR 0.00704225 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/ISK 141.80000000 ISK/EUR 0.00705219 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/ISK 142.60000000 ISK/EUR 0.00701262 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/ISK 142.60000000 ISK/EUR 0.00701262 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:21:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com