Daily Currency Exchange Rates about 2024-12-03 16:45:14 UTC EUR/ISK (Euro / Icelandic Króna) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ISK 145.90000000 ISK/EUR 0.00685401 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/ISK 145.90000000 ISK/EUR 0.00685401 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/ISK 145.50000000 ISK/EUR 0.00687285 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/ISK 144.30000000 ISK/EUR 0.00693001 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/ISK 146.30000000 ISK/EUR 0.00683527 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/ISK 147.90000000 ISK/EUR 0.00676133 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/ISK 147.90000000 ISK/EUR 0.00676133 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/ISK 148.30000000 ISK/EUR 0.00674309 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/ISK 148.70000000 ISK/EUR 0.00672495 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/ISK 148.30000000 ISK/EUR 0.00674309 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/ISK 148.30000000 ISK/EUR 0.00674309 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/ISK 148.70000000 ISK/EUR 0.00672495 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/ISK 148.70000000 ISK/EUR 0.00672495 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/ISK 148.70000000 ISK/EUR 0.00672495 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/ISK 149.90000000 ISK/EUR 0.00667111 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/ISK 149.90000000 ISK/EUR 0.00667111 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/ISK 150.70000000 ISK/EUR 0.00663570 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/ISK 150.70000000 ISK/EUR 0.00663570 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/ISK 150.50000000 ISK/EUR 0.00664452 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/ISK 150.50000000 ISK/EUR 0.00664452 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/ISK 151.70000000 ISK/EUR 0.00659196 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/ISK 151.70000000 ISK/EUR 0.00659196 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/ISK 152.30000000 ISK/EUR 0.00656599 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/ISK 152.50000000 ISK/EUR 0.00655738 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/ISK 152.30000000 ISK/EUR 0.00656599 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/ISK 152.30000000 ISK/EUR 0.00656599 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/ISK 152.50000000 ISK/EUR 0.00655738 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/ISK 152.30000000 ISK/EUR 0.00656599 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/ISK 152.30000000 ISK/EUR 0.00656599 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/ISK 152.70000000 ISK/EUR 0.00654879 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/ISK 152.30000000 ISK/EUR 0.00656599 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/ISK 152.30000000 ISK/EUR 0.00656599 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/ISK 153.30000000 ISK/EUR 0.00652316 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/ISK 153.50000000 ISK/EUR 0.00651466 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/ISK 153.50000000 ISK/EUR 0.00651466 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/ISK 153.50000000 ISK/EUR 0.00651466 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/ISK 153.10000000 ISK/EUR 0.00653168 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/ISK 152.90000000 ISK/EUR 0.00654022 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/ISK 152.90000000 ISK/EUR 0.00654022 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/ISK 153.10000000 ISK/EUR 0.00653168 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/ISK 153.10000000 ISK/EUR 0.00653168 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/ISK 153.10000000 ISK/EUR 0.00653168 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/ISK 152.30000000 ISK/EUR 0.00656599 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/ISK 152.30000000 ISK/EUR 0.00656599 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/ISK 152.70000000 ISK/EUR 0.00654879 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/ISK 152.10000000 ISK/EUR 0.00657462 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/ISK 151.90000000 ISK/EUR 0.00658328 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/ISK 152.90000000 ISK/EUR 0.00654022 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/ISK 152.10000000 ISK/EUR 0.00657462 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/ISK 152.10000000 ISK/EUR 0.00657462 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/ISK 151.10000000 ISK/EUR 0.00661813 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/ISK 151.10000000 ISK/EUR 0.00661813 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/ISK 151.10000000 ISK/EUR 0.00661813 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/ISK 151.10000000 ISK/EUR 0.00661813 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/ISK 150.90000000 ISK/EUR 0.00662691 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/ISK 150.70000000 ISK/EUR 0.00663570 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/ISK 150.50000000 ISK/EUR 0.00664452 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/ISK 150.50000000 ISK/EUR 0.00664452 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/ISK 149.90000000 ISK/EUR 0.00667111 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope EUR/ISK 149.90000000 ISK/EUR 0.00667111 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2024-07-30 retrieved 2024-07-31 13:45:01 UTC from BankEurope EUR/ISK 149.90000000 ISK/EUR 0.00667111 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2024-07-26 retrieved 2024-07-29 13:45:01 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-03 16:45:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com