Daily Currency Exchange Rates about 2025-05-17 18:17:21 UTC EUR/ISK (Euro / Icelandic Króna) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ISK 144.70000000 ISK/EUR 0.00691085 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/ISK 146.70000000 ISK/EUR 0.00681663 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/ISK 146.50000000 ISK/EUR 0.00682594 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/ISK 146.90000000 ISK/EUR 0.00680735 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/ISK 146.50000000 ISK/EUR 0.00682594 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/ISK 146.30000000 ISK/EUR 0.00683527 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/ISK 146.70000000 ISK/EUR 0.00681663 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/ISK 146.70000000 ISK/EUR 0.00681663 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/ISK 146.30000000 ISK/EUR 0.00683527 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/ISK 145.90000000 ISK/EUR 0.00685401 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/ISK 146.10000000 ISK/EUR 0.00684463 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/ISK 145.50000000 ISK/EUR 0.00687285 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/ISK 144.90000000 ISK/EUR 0.00690131 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/ISK 144.90000000 ISK/EUR 0.00690131 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/ISK 144.90000000 ISK/EUR 0.00690131 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/ISK 144.90000000 ISK/EUR 0.00690131 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/ISK 145.53000000 ISK/EUR 0.00687144 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/ISK 144.90000000 ISK/EUR 0.00690131 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/ISK 143.70000000 ISK/EUR 0.00695894 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/ISK 143.70000000 ISK/EUR 0.00695894 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/ISK 142.70000000 ISK/EUR 0.00700771 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/ISK 142.50000000 ISK/EUR 0.00701754 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/ISK 142.30000000 ISK/EUR 0.00702741 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/ISK 143.30000000 ISK/EUR 0.00697837 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/ISK 144.10000000 ISK/EUR 0.00693963 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/ISK 144.30000000 ISK/EUR 0.00693001 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/ISK 144.30000000 ISK/EUR 0.00693001 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/ISK 145.50000000 ISK/EUR 0.00687285 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/ISK 146.10000000 ISK/EUR 0.00684463 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/ISK 145.90000000 ISK/EUR 0.00685401 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/ISK 146.10000000 ISK/EUR 0.00684463 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/ISK 146.50000000 ISK/EUR 0.00682594 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/ISK 146.90000000 ISK/EUR 0.00680735 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/ISK 146.90000000 ISK/EUR 0.00680735 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/ISK 147.30000000 ISK/EUR 0.00678887 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/ISK 146.90000000 ISK/EUR 0.00680735 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/ISK 146.50000000 ISK/EUR 0.00682594 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/ISK 146.30000000 ISK/EUR 0.00683527 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/ISK 145.50000000 ISK/EUR 0.00687285 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/ISK 146.30000000 ISK/EUR 0.00683527 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/ISK 146.70000000 ISK/EUR 0.00681663 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/ISK 146.90000000 ISK/EUR 0.00680735 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/ISK 147.30000000 ISK/EUR 0.00678887 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/ISK 146.80000000 ISK/EUR 0.00681199 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/ISK 146.40000000 ISK/EUR 0.00683060 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/ISK 146.60000000 ISK/EUR 0.00682128 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/ISK 146.60000000 ISK/EUR 0.00682128 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/ISK 146.60000000 ISK/EUR 0.00682128 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope EUR/ISK 146.60000000 ISK/EUR 0.00682128 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/ISK 146.80000000 ISK/EUR 0.00681199 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/ISK 146.80000000 ISK/EUR 0.00681199 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/ISK 146.00000000 ISK/EUR 0.00684932 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/ISK 146.70000000 ISK/EUR 0.00681663 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/ISK 146.10000000 ISK/EUR 0.00684463 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/ISK 146.10000000 ISK/EUR 0.00684463 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/ISK 146.30000000 ISK/EUR 0.00683527 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/ISK 146.30000000 ISK/EUR 0.00683527 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/ISK 145.90000000 ISK/EUR 0.00685401 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/ISK 146.50000000 ISK/EUR 0.00682594 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope EUR/ISK 145.90000000 ISK/EUR 0.00685401 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/ISK 145.50000000 ISK/EUR 0.00687285 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/ISK 144.90000000 ISK/EUR 0.00690131 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/ISK 144.50000000 ISK/EUR 0.00692042 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/ISK 144.90000000 ISK/EUR 0.00690131 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/ISK 145.50000000 ISK/EUR 0.00687285 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/ISK 144.10000000 ISK/EUR 0.00693963 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/ISK 143.90000000 ISK/EUR 0.00694927 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/ISK 143.90000000 ISK/EUR 0.00694927 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/ISK 143.90000000 ISK/EUR 0.00694927 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 18:17:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com