Daily Currency Exchange Rates about 2023-09-28 17:12:25 UTC EUR/ISK (Euro / Icelandic Króna) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ISK 144.90000000 ISK/EUR 0.00690131 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope EUR/ISK 143.70000000 ISK/EUR 0.00695894 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope EUR/ISK 143.70000000 ISK/EUR 0.00695894 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/ISK 143.70000000 ISK/EUR 0.00695894 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/ISK 143.30000000 ISK/EUR 0.00697837 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/ISK 143.90000000 ISK/EUR 0.00694927 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/ISK 143.90000000 ISK/EUR 0.00694927 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/ISK 143.90000000 ISK/EUR 0.00694927 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/ISK 143.10000000 ISK/EUR 0.00698812 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/ISK 142.50000000 ISK/EUR 0.00701754 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/ISK 143.10000000 ISK/EUR 0.00698812 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/ISK 144.50000000 ISK/EUR 0.00692042 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/ISK 144.50000000 ISK/EUR 0.00692042 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/ISK 144.90000000 ISK/EUR 0.00690131 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/ISK 144.90000000 ISK/EUR 0.00690131 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/ISK 144.30000000 ISK/EUR 0.00693001 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/ISK 144.30000000 ISK/EUR 0.00693001 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/ISK 144.90000000 ISK/EUR 0.00690131 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/ISK 145.50000000 ISK/EUR 0.00687285 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/ISK 145.50000000 ISK/EUR 0.00687285 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/ISK 146.30000000 ISK/EUR 0.00683527 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/ISK 146.30000000 ISK/EUR 0.00683527 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/ISK 146.30000000 ISK/EUR 0.00683527 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope EUR/ISK 146.50000000 ISK/EUR 0.00682594 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope EUR/ISK 146.30000000 ISK/EUR 0.00683527 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/ISK 146.90000000 ISK/EUR 0.00680735 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/ISK 146.90000000 ISK/EUR 0.00680735 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/ISK 146.90000000 ISK/EUR 0.00680735 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/ISK 146.90000000 ISK/EUR 0.00680735 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/ISK 146.90000000 ISK/EUR 0.00680735 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/ISK 147.30000000 ISK/EUR 0.00678887 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/ISK 146.90000000 ISK/EUR 0.00680735 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope EUR/ISK 148.30000000 ISK/EUR 0.00674309 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2023-07-03 retrieved 2023-07-04 13:45:01 UTC from BankEurope EUR/ISK 148.70000000 ISK/EUR 0.00672495 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/ISK 148.30000000 ISK/EUR 0.00674309 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2023-06-16 retrieved 2023-06-19 13:45:02 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2023-06-15 retrieved 2023-06-16 13:45:02 UTC from BankEurope EUR/ISK 148.70000000 ISK/EUR 0.00672495 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/ISK 150.50000000 ISK/EUR 0.00664452 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/ISK 151.10000000 ISK/EUR 0.00661813 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/ISK 150.90000000 ISK/EUR 0.00662691 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/ISK 150.70000000 ISK/EUR 0.00663570 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/ISK 151.30000000 ISK/EUR 0.00660939 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/ISK 151.30000000 ISK/EUR 0.00660939 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/ISK 151.30000000 ISK/EUR 0.00660939 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/ISK 151.30000000 ISK/EUR 0.00660939 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/ISK 151.50000000 ISK/EUR 0.00660066 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/ISK 152.10000000 ISK/EUR 0.00657462 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/ISK 150.90000000 ISK/EUR 0.00662691 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/ISK 150.70000000 ISK/EUR 0.00663570 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/ISK 150.50000000 ISK/EUR 0.00664452 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-28 17:12:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com