Daily Currency Exchange Rates    about    2021-07-28 16:43:56 UTC


EUR/ISK (Euro / Icelandic Króna) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ISK  149.00000000	ISK/EUR  0.00671141	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/ISK  148.60000000	ISK/EUR  0.00672948	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/ISK  149.00000000	ISK/EUR  0.00671141	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/ISK  148.20000000	ISK/EUR  0.00674764	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/ISK  148.00000000	ISK/EUR  0.00675676	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/ISK  146.90000000	ISK/EUR  0.00680735	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/ISK  146.50000000	ISK/EUR  0.00682594	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/ISK  146.20000000	ISK/EUR  0.00683995	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/ISK  146.70000000	ISK/EUR  0.00681663	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/ISK  148.30000000	ISK/EUR  0.00674309	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/ISK  148.30000000	ISK/EUR  0.00674309	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/ISK  150.98000000	ISK/EUR  0.00662339	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/ISK  147.90000000	ISK/EUR  0.00676133	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/ISK  149.30000000	ISK/EUR  0.00669792	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/ISK  149.90000000	ISK/EUR  0.00667111	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/ISK  150.30000000	ISK/EUR  0.00665336	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/ISK  151.10000000	ISK/EUR  0.00661813	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/ISK  150.90000000	ISK/EUR  0.00662691	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/ISK  150.50000000	ISK/EUR  0.00664452	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/ISK  150.70000000	ISK/EUR  0.00663570	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/ISK  150.90000000	ISK/EUR  0.00662691	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/ISK  150.90000000	ISK/EUR  0.00662691	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/ISK  150.50000000	ISK/EUR  0.00664452	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/ISK  150.90000000	ISK/EUR  0.00662691	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/ISK  150.80000000	ISK/EUR  0.00663130	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/ISK  148.80000000	ISK/EUR  0.00672043	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/ISK  151.00000000	ISK/EUR  0.00662252	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/ISK  149.60000000	ISK/EUR  0.00668449	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/ISK  148.40000000	ISK/EUR  0.00673854	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/ISK  148.80000000	ISK/EUR  0.00672043	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/ISK  150.00000000	ISK/EUR  0.00666667	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/ISK  151.00000000	ISK/EUR  0.00662252	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/ISK  151.20000000	ISK/EUR  0.00661376	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/ISK  151.00000000	ISK/EUR  0.00662252	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/ISK  150.60000000	ISK/EUR  0.00664011	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/ISK  151.70000000	ISK/EUR  0.00659196	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/ISK  151.70000000	ISK/EUR  0.00659196	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/ISK  151.00000000	ISK/EUR  0.00662252	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/ISK  150.40000000	ISK/EUR  0.00664894	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/ISK  148.70000000	ISK/EUR  0.00672495	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/ISK  148.10000000	ISK/EUR  0.00675219	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/ISK  148.50000000	ISK/EUR  0.00673401	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/ISK  151.00000000	ISK/EUR  0.00662252	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/ISK  149.80000000	ISK/EUR  0.00667557	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/ISK  149.80000000	ISK/EUR  0.00667557	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/ISK  150.10000000	ISK/EUR  0.00666223	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/ISK  148.30000000	ISK/EUR  0.00674309	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/ISK  151.20000000	ISK/EUR  0.00661376	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/ISK  151.40000000	ISK/EUR  0.00660502	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/ISK  151.60000000	ISK/EUR  0.00659631	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/ISK  151.40000000	ISK/EUR  0.00660502	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/ISK  151.60000000	ISK/EUR  0.00659631	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/ISK  153.50000000	ISK/EUR  0.00651466	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/ISK  152.90000000	ISK/EUR  0.00654022	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/ISK  153.30000000	ISK/EUR  0.00652316	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/ISK  152.50000000	ISK/EUR  0.00655738	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/ISK  152.10000000	ISK/EUR  0.00657462	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/ISK  153.90000000	ISK/EUR  0.00649773	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/ISK  152.90000000	ISK/EUR  0.00654022	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/ISK  153.30000000	ISK/EUR  0.00652316	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/ISK  154.60000000	ISK/EUR  0.00646831	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/ISK  155.20000000	ISK/EUR  0.00644330	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/ISK  155.60000000	ISK/EUR  0.00642674	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/ISK  155.80000000	ISK/EUR  0.00641849	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/ISK  155.80000000	ISK/EUR  0.00641849	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/ISK  155.20000000	ISK/EUR  0.00644330	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/ISK  154.10000000	ISK/EUR  0.00648929	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/ISK  154.70000000	ISK/EUR  0.00646412	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/ISK  154.90000000	ISK/EUR  0.00645578	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/ISK  156.30000000	ISK/EUR  0.00639795	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/ISK  156.00000000	ISK/EUR  0.00641026	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/ISK  157.00000000	ISK/EUR  0.00636943	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/ISK  157.00000000	ISK/EUR  0.00636943	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/ISK  157.00000000	ISK/EUR  0.00636943	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/ISK  157.00000000	ISK/EUR  0.00636943	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/ISK  156.80000000	ISK/EUR  0.00637755	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/ISK  157.20000000	ISK/EUR  0.00636132	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/ISK  157.00000000	ISK/EUR  0.00636943	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/ISK  156.80000000	ISK/EUR  0.00637755	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/ISK  156.40000000	ISK/EUR  0.00639386	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/ISK  156.60000000	ISK/EUR  0.00638570	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/ISK  156.00000000	ISK/EUR  0.00641026	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/ISK  156.20000000	ISK/EUR  0.00640205	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/ISK  157.10000000	ISK/EUR  0.00636537	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/ISK  155.50000000	ISK/EUR  0.00643087	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/ISK  155.30000000	ISK/EUR  0.00643915	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/ISK  156.30000000	ISK/EUR  0.00639795	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 16:43:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com