Daily Currency Exchange Rates    about    2020-10-21 12:52:17 UTC


EUR/ISK (Euro / Icelandic Króna) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ISK  163.40000000	ISK/EUR  0.00611995	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/ISK  163.20000000	ISK/EUR  0.00612745	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
EUR/ISK  163.20000000	ISK/EUR  0.00612745	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/ISK  163.20000000	ISK/EUR  0.00612745	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/ISK  163.20000000	ISK/EUR  0.00612745	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/ISK  163.20000000	ISK/EUR  0.00612745	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/ISK  162.80000000	ISK/EUR  0.00614251	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/ISK  162.80000000	ISK/EUR  0.00614251	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/ISK  162.80000000	ISK/EUR  0.00614251	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/ISK  162.80000000	ISK/EUR  0.00614251	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/ISK  162.40000000	ISK/EUR  0.00615764	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/ISK  162.20000000	ISK/EUR  0.00616523	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/ISK  162.20000000	ISK/EUR  0.00616523	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/ISK  162.20000000	ISK/EUR  0.00616523	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/ISK  162.00000000	ISK/EUR  0.00617284	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/ISK  162.40000000	ISK/EUR  0.00615764	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/ISK  161.80000000	ISK/EUR  0.00618047	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/ISK  161.80000000	ISK/EUR  0.00618047	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/ISK  161.40000000	ISK/EUR  0.00619579	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/ISK  162.00000000	ISK/EUR  0.00617284	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/ISK  161.60000000	ISK/EUR  0.00618812	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/ISK  160.80000000	ISK/EUR  0.00621891	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/ISK  162.20000000	ISK/EUR  0.00616523	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/ISK  160.60000000	ISK/EUR  0.00622665	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/ISK  160.60000000	ISK/EUR  0.00622665	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/ISK  160.00000000	ISK/EUR  0.00625000	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/ISK  161.80000000	ISK/EUR  0.00618047	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/ISK  163.70000000	ISK/EUR  0.00610874	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/ISK  165.80000000	ISK/EUR  0.00603136	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/ISK  165.30000000	ISK/EUR  0.00604961	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/ISK  164.90000000	ISK/EUR  0.00606428	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/ISK  164.70000000	ISK/EUR  0.00607165	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/ISK  164.50000000	ISK/EUR  0.00607903	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/ISK  164.50000000	ISK/EUR  0.00607903	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/ISK  164.50000000	ISK/EUR  0.00607903	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/ISK  164.30000000	ISK/EUR  0.00608643	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/ISK  163.50000000	ISK/EUR  0.00611621	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/ISK  163.50000000	ISK/EUR  0.00611621	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/ISK  163.20000000	ISK/EUR  0.00612745	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/ISK  163.10000000	ISK/EUR  0.00613121	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/ISK  163.00000000	ISK/EUR  0.00613497	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/ISK  162.60000000	ISK/EUR  0.00615006	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/ISK  162.60000000	ISK/EUR  0.00615006	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/ISK  162.00000000	ISK/EUR  0.00617284	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/ISK  161.80000000	ISK/EUR  0.00618047	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/ISK  161.50000000	ISK/EUR  0.00619195	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/ISK  161.10000000	ISK/EUR  0.00620732	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/ISK  161.10000000	ISK/EUR  0.00620732	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/ISK  161.10000000	ISK/EUR  0.00620732	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/ISK  161.10000000	ISK/EUR  0.00620732	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/ISK  160.60000000	ISK/EUR  0.00622665	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/ISK  160.60000000	ISK/EUR  0.00622665	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/ISK  160.20000000	ISK/EUR  0.00624220	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/ISK  160.20000000	ISK/EUR  0.00624220	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/ISK  160.00000000	ISK/EUR  0.00625000	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/ISK  160.00000000	ISK/EUR  0.00625000	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/ISK  160.00000000	ISK/EUR  0.00625000	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/ISK  159.20000000	ISK/EUR  0.00628141	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/ISK  159.00000000	ISK/EUR  0.00628931	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/ISK  158.60000000	ISK/EUR  0.00630517	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/ISK  158.40000000	ISK/EUR  0.00631313	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/ISK  157.80000000	ISK/EUR  0.00633714	2020-07-24    retrieved 2020-07-27 13:45:01 UTC from BankEurope
EUR/ISK  157.80000000	ISK/EUR  0.00633714	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/ISK  157.80000000	ISK/EUR  0.00633714	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/ISK  159.30000000	ISK/EUR  0.00627746	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/ISK  160.20000000	ISK/EUR  0.00624220	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/ISK  160.20000000	ISK/EUR  0.00624220	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/ISK  160.00000000	ISK/EUR  0.00625000	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/ISK  160.70000000	ISK/EUR  0.00622278	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/ISK  159.40000000	ISK/EUR  0.00627353	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/ISK  159.40000000	ISK/EUR  0.00627353	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/ISK  159.00000000	ISK/EUR  0.00628931	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/ISK  158.70000000	ISK/EUR  0.00630120	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/ISK  157.40000000	ISK/EUR  0.00635324	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/ISK  157.00000000	ISK/EUR  0.00636943	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/ISK  157.20000000	ISK/EUR  0.00636132	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/ISK  156.30000000	ISK/EUR  0.00639795	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/ISK  156.20000000	ISK/EUR  0.00640205	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/ISK  155.60000000	ISK/EUR  0.00642674	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/ISK  155.40000000	ISK/EUR  0.00643501	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/ISK  155.40000000	ISK/EUR  0.00643501	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/ISK  155.00000000	ISK/EUR  0.00645161	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/ISK  155.60000000	ISK/EUR  0.00642674	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/ISK  157.10000000	ISK/EUR  0.00636537	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/ISK  156.80000000	ISK/EUR  0.00637755	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/ISK  155.10000000	ISK/EUR  0.00644745	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/ISK  154.60000000	ISK/EUR  0.00646831	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/ISK  153.50000000	ISK/EUR  0.00651466	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/ISK  152.40000000	ISK/EUR  0.00656168	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/ISK  152.81000000	ISK/EUR  0.00654407	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/ISK  151.70000000	ISK/EUR  0.00659196	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/ISK  152.10000000	ISK/EUR  0.00657462	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/ISK  151.70000000	ISK/EUR  0.00659196	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/ISK  150.70000000	ISK/EUR  0.00663570	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/ISK  149.70000000	ISK/EUR  0.00668003	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/ISK  148.90000000	ISK/EUR  0.00671592	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/ISK  148.50000000	ISK/EUR  0.00673401	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/ISK  151.00000000	ISK/EUR  0.00662252	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/ISK  151.00000000	ISK/EUR  0.00662252	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-21 12:52:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com