Daily Currency Exchange Rates    about    2021-01-26 01:48:54 UTC


EUR/ISK (Euro / Icelandic Króna) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ISK  157.00000000	ISK/EUR  0.00636943	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/ISK  156.80000000	ISK/EUR  0.00637755	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/ISK  157.20000000	ISK/EUR  0.00636132	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/ISK  157.00000000	ISK/EUR  0.00636943	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/ISK  156.80000000	ISK/EUR  0.00637755	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/ISK  156.40000000	ISK/EUR  0.00639386	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/ISK  156.60000000	ISK/EUR  0.00638570	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/ISK  156.00000000	ISK/EUR  0.00641026	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/ISK  156.20000000	ISK/EUR  0.00640205	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/ISK  157.10000000	ISK/EUR  0.00636537	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/ISK  155.50000000	ISK/EUR  0.00643087	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/ISK  155.30000000	ISK/EUR  0.00643915	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/ISK  156.30000000	ISK/EUR  0.00639795	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/ISK  156.30000000	ISK/EUR  0.00639795	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/ISK  155.90000000	ISK/EUR  0.00641437	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/ISK  155.90000000	ISK/EUR  0.00641437	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/ISK  156.60000000	ISK/EUR  0.00638570	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/ISK  156.40000000	ISK/EUR  0.00639386	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/ISK  155.40000000	ISK/EUR  0.00643501	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/ISK  155.20000000	ISK/EUR  0.00644330	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/ISK  154.80000000	ISK/EUR  0.00645995	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/ISK  155.00000000	ISK/EUR  0.00645161	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/ISK  154.80000000	ISK/EUR  0.00645995	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/ISK  154.30000000	ISK/EUR  0.00648088	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/ISK  153.50000000	ISK/EUR  0.00651466	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/ISK  152.90000000	ISK/EUR  0.00654022	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/ISK  152.70000000	ISK/EUR  0.00654879	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/ISK  152.10000000	ISK/EUR  0.00657462	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/ISK  153.00000000	ISK/EUR  0.00653595	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/ISK  155.40000000	ISK/EUR  0.00643501	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
EUR/ISK  158.20000000	ISK/EUR  0.00632111	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/ISK  159.06000000	ISK/EUR  0.00628694	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/ISK  159.00000000	ISK/EUR  0.00628931	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/ISK  161.30000000	ISK/EUR  0.00619963	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/ISK  160.90000000	ISK/EUR  0.00621504	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/ISK  160.90000000	ISK/EUR  0.00621504	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/ISK  161.10000000	ISK/EUR  0.00620732	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/ISK  161.30000000	ISK/EUR  0.00619963	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/ISK  161.30000000	ISK/EUR  0.00619963	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/ISK  161.50000000	ISK/EUR  0.00619195	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/ISK  161.50000000	ISK/EUR  0.00619195	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/ISK  161.30000000	ISK/EUR  0.00619963	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/ISK  161.90000000	ISK/EUR  0.00617665	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/ISK  162.10000000	ISK/EUR  0.00616903	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/ISK  162.90000000	ISK/EUR  0.00613874	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/ISK  162.30000000	ISK/EUR  0.00616143	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/ISK  163.10000000	ISK/EUR  0.00613121	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/ISK  163.50000000	ISK/EUR  0.00611621	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/ISK  163.70000000	ISK/EUR  0.00610874	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/ISK  164.10000000	ISK/EUR  0.00609385	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/ISK  163.70000000	ISK/EUR  0.00610874	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/ISK  163.50000000	ISK/EUR  0.00611621	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/ISK  164.40000000	ISK/EUR  0.00608273	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/ISK  165.00000000	ISK/EUR  0.00606061	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/ISK  164.80000000	ISK/EUR  0.00606796	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/ISK  165.30000000	ISK/EUR  0.00604961	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/ISK  165.30000000	ISK/EUR  0.00604961	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/ISK  164.90000000	ISK/EUR  0.00606428	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/ISK  164.60000000	ISK/EUR  0.00607533	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/ISK  164.60000000	ISK/EUR  0.00607533	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/ISK  164.00000000	ISK/EUR  0.00609756	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/ISK  163.40000000	ISK/EUR  0.00611995	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/ISK  163.20000000	ISK/EUR  0.00612745	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
EUR/ISK  163.20000000	ISK/EUR  0.00612745	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/ISK  163.20000000	ISK/EUR  0.00612745	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/ISK  163.20000000	ISK/EUR  0.00612745	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/ISK  163.20000000	ISK/EUR  0.00612745	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/ISK  162.80000000	ISK/EUR  0.00614251	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/ISK  162.80000000	ISK/EUR  0.00614251	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/ISK  162.80000000	ISK/EUR  0.00614251	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/ISK  162.80000000	ISK/EUR  0.00614251	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/ISK  162.40000000	ISK/EUR  0.00615764	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/ISK  162.20000000	ISK/EUR  0.00616523	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/ISK  162.20000000	ISK/EUR  0.00616523	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/ISK  162.20000000	ISK/EUR  0.00616523	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/ISK  162.00000000	ISK/EUR  0.00617284	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/ISK  162.40000000	ISK/EUR  0.00615764	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/ISK  161.80000000	ISK/EUR  0.00618047	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/ISK  161.80000000	ISK/EUR  0.00618047	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/ISK  161.40000000	ISK/EUR  0.00619579	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/ISK  162.00000000	ISK/EUR  0.00617284	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/ISK  161.60000000	ISK/EUR  0.00618812	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/ISK  160.80000000	ISK/EUR  0.00621891	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/ISK  162.20000000	ISK/EUR  0.00616523	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/ISK  160.60000000	ISK/EUR  0.00622665	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/ISK  160.60000000	ISK/EUR  0.00622665	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/ISK  160.00000000	ISK/EUR  0.00625000	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/ISK  161.80000000	ISK/EUR  0.00618047	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/ISK  163.70000000	ISK/EUR  0.00610874	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/ISK  165.80000000	ISK/EUR  0.00603136	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/ISK  165.30000000	ISK/EUR  0.00604961	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/ISK  164.90000000	ISK/EUR  0.00606428	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/ISK  164.70000000	ISK/EUR  0.00607165	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/ISK  164.50000000	ISK/EUR  0.00607903	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 01:48:54 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com