Daily Currency Exchange Rates    about    2019-12-11 07:58:19 UTC


EUR/ISK (Euro / Icelandic Króna) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ISK  134.30000000	ISK/EUR  0.00744602	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/ISK  134.60000000	ISK/EUR  0.00742942	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/ISK  134.40000000	ISK/EUR  0.00744048	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/ISK  134.20000000	ISK/EUR  0.00745156	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/ISK  134.40000000	ISK/EUR  0.00744048	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/ISK  134.80000000	ISK/EUR  0.00741840	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/ISK  134.00000000	ISK/EUR  0.00746269	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/ISK  135.00000000	ISK/EUR  0.00740741	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/ISK  135.00000000	ISK/EUR  0.00740741	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/ISK  135.40000000	ISK/EUR  0.00738552	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/ISK  135.90000000	ISK/EUR  0.00735835	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/ISK  136.30000000	ISK/EUR  0.00733676	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/ISK  136.30000000	ISK/EUR  0.00733676	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/ISK  135.90000000	ISK/EUR  0.00735835	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/ISK  136.30000000	ISK/EUR  0.00733676	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/ISK  135.90000000	ISK/EUR  0.00735835	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/ISK  135.90000000	ISK/EUR  0.00735835	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/ISK  135.20000000	ISK/EUR  0.00739645	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/ISK  137.90000000	ISK/EUR  0.00725163	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/ISK  138.30000000	ISK/EUR  0.00723066	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/ISK  138.30000000	ISK/EUR  0.00723066	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/ISK  138.30000000	ISK/EUR  0.00723066	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/ISK  138.90000000	ISK/EUR  0.00719942	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/ISK  139.10000000	ISK/EUR  0.00718907	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/ISK  138.50000000	ISK/EUR  0.00722022	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/ISK  138.30000000	ISK/EUR  0.00723066	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/ISK  138.30000000	ISK/EUR  0.00723066	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/ISK  138.50000000	ISK/EUR  0.00722022	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/ISK  137.30000000	ISK/EUR  0.00728332	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/ISK  136.50000000	ISK/EUR  0.00732601	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/ISK  136.50000000	ISK/EUR  0.00732601	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/ISK  135.70000000	ISK/EUR  0.00736920	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/ISK  135.70000000	ISK/EUR  0.00736920	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/ISK  135.50000000	ISK/EUR  0.00738007	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/ISK  135.30000000	ISK/EUR  0.00739098	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/ISK  135.10000000	ISK/EUR  0.00740192	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/ISK  134.90000000	ISK/EUR  0.00741290	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/ISK  135.60000000	ISK/EUR  0.00737463	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/ISK  136.00000000	ISK/EUR  0.00735294	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/ISK  137.20000000	ISK/EUR  0.00728863	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/ISK  137.20000000	ISK/EUR  0.00728863	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/ISK  137.00000000	ISK/EUR  0.00729927	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/ISK  137.00000000	ISK/EUR  0.00729927	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/ISK  136.80000000	ISK/EUR  0.00730994	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/ISK  136.60000000	ISK/EUR  0.00732064	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/ISK  136.40000000	ISK/EUR  0.00733138	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/ISK  138.30000000	ISK/EUR  0.00723066	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/ISK  138.70000000	ISK/EUR  0.00720981	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/ISK  138.70000000	ISK/EUR  0.00720981	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/ISK  139.10000000	ISK/EUR  0.00718907	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/ISK  139.90000000	ISK/EUR  0.00714796	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/ISK  138.50000000	ISK/EUR  0.00722022	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/ISK  138.50000000	ISK/EUR  0.00722022	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/ISK  137.90000000	ISK/EUR  0.00725163	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/ISK  138.70000000	ISK/EUR  0.00720981	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/ISK  138.30000000	ISK/EUR  0.00723066	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/ISK  138.30000000	ISK/EUR  0.00723066	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/ISK  137.90000000	ISK/EUR  0.00725163	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/ISK  137.90000000	ISK/EUR  0.00725163	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/ISK  139.10000000	ISK/EUR  0.00718907	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/ISK  137.50000000	ISK/EUR  0.00727273	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/ISK  137.30000000	ISK/EUR  0.00728332	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/ISK  137.30000000	ISK/EUR  0.00728332	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/ISK  136.50000000	ISK/EUR  0.00732601	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/ISK  136.50000000	ISK/EUR  0.00732601	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/ISK  136.30000000	ISK/EUR  0.00733676	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/ISK  136.30000000	ISK/EUR  0.00733676	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/ISK  136.10000000	ISK/EUR  0.00734754	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/ISK  134.70000000	ISK/EUR  0.00742390	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/ISK  135.10000000	ISK/EUR  0.00740192	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/ISK  135.90000000	ISK/EUR  0.00735835	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/ISK  135.70000000	ISK/EUR  0.00736920	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/ISK  135.90000000	ISK/EUR  0.00735835	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/ISK  135.90000000	ISK/EUR  0.00735835	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/ISK  139.90000000	ISK/EUR  0.00714796	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 07:58:19 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com