Daily Currency Exchange Rates    about    2024-12-10 01:27:08 UTC


EUR/ISK (Euro / Icelandic Króna) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ISK  145.70000000	ISK/EUR  0.00686342	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
EUR/ISK  145.50000000	ISK/EUR  0.00687285	2024-12-05    retrieved 2024-12-06 13:45:02 UTC from BankEurope
EUR/ISK  145.30000000	ISK/EUR  0.00688231	2024-12-04    retrieved 2024-12-05 13:45:02 UTC from BankEurope
EUR/ISK  145.70000000	ISK/EUR  0.00686342	2024-12-03    retrieved 2024-12-04 13:45:01 UTC from BankEurope
EUR/ISK  145.90000000	ISK/EUR  0.00685401	2024-12-02    retrieved 2024-12-03 13:45:01 UTC from BankEurope
EUR/ISK  145.70000000	ISK/EUR  0.00686342	2024-11-29    retrieved 2024-12-02 13:45:02 UTC from BankEurope
EUR/ISK  145.10000000	ISK/EUR  0.00689180	2024-11-28    retrieved 2024-11-29 13:45:01 UTC from BankEurope
EUR/ISK  144.70000000	ISK/EUR  0.00691085	2024-11-27    retrieved 2024-11-28 13:45:01 UTC from BankEurope
EUR/ISK  145.30000000	ISK/EUR  0.00688231	2024-11-26    retrieved 2024-11-27 13:45:01 UTC from BankEurope
EUR/ISK  145.30000000	ISK/EUR  0.00688231	2024-11-25    retrieved 2024-11-26 13:45:02 UTC from BankEurope
EUR/ISK  145.70000000	ISK/EUR  0.00686342	2024-11-22    retrieved 2024-11-25 13:45:01 UTC from BankEurope
EUR/ISK  145.90000000	ISK/EUR  0.00685401	2024-11-21    retrieved 2024-11-22 13:45:01 UTC from BankEurope
EUR/ISK  145.50000000	ISK/EUR  0.00687285	2024-11-20    retrieved 2024-11-21 13:45:01 UTC from BankEurope
EUR/ISK  145.30000000	ISK/EUR  0.00688231	2024-11-19    retrieved 2024-11-20 13:45:01 UTC from BankEurope
EUR/ISK  144.30000000	ISK/EUR  0.00693001	2024-11-18    retrieved 2024-11-19 13:45:02 UTC from BankEurope
EUR/ISK  145.70000000	ISK/EUR  0.00686342	2024-11-15    retrieved 2024-11-18 13:45:02 UTC from BankEurope
EUR/ISK  146.30000000	ISK/EUR  0.00683527	2024-11-14    retrieved 2024-11-15 13:45:01 UTC from BankEurope
EUR/ISK  147.90000000	ISK/EUR  0.00676133	2024-11-13    retrieved 2024-11-14 13:45:02 UTC from BankEurope
EUR/ISK  147.90000000	ISK/EUR  0.00676133	2024-11-12    retrieved 2024-11-13 13:45:02 UTC from BankEurope
EUR/ISK  148.30000000	ISK/EUR  0.00674309	2024-11-11    retrieved 2024-11-12 13:45:01 UTC from BankEurope
EUR/ISK  148.70000000	ISK/EUR  0.00672495	2024-11-08    retrieved 2024-11-11 13:45:01 UTC from BankEurope
EUR/ISK  148.30000000	ISK/EUR  0.00674309	2024-11-07    retrieved 2024-11-08 13:45:01 UTC from BankEurope
EUR/ISK  148.30000000	ISK/EUR  0.00674309	2024-11-06    retrieved 2024-11-07 13:45:02 UTC from BankEurope
EUR/ISK  148.90000000	ISK/EUR  0.00671592	2024-11-05    retrieved 2024-11-06 13:45:02 UTC from BankEurope
EUR/ISK  148.90000000	ISK/EUR  0.00671592	2024-11-04    retrieved 2024-11-05 13:45:01 UTC from BankEurope
EUR/ISK  149.10000000	ISK/EUR  0.00670691	2024-11-01    retrieved 2024-11-04 13:45:01 UTC from BankEurope
EUR/ISK  148.90000000	ISK/EUR  0.00671592	2024-10-31    retrieved 2024-11-01 13:45:01 UTC from BankEurope
EUR/ISK  148.50000000	ISK/EUR  0.00673401	2024-10-30    retrieved 2024-10-31 13:45:01 UTC from BankEurope
EUR/ISK  148.70000000	ISK/EUR  0.00672495	2024-10-29    retrieved 2024-10-30 13:45:01 UTC from BankEurope
EUR/ISK  149.10000000	ISK/EUR  0.00670691	2024-10-28    retrieved 2024-10-29 13:45:01 UTC from BankEurope
EUR/ISK  149.10000000	ISK/EUR  0.00670691	2024-10-25    retrieved 2024-10-28 13:45:02 UTC from BankEurope
EUR/ISK  148.70000000	ISK/EUR  0.00672495	2024-10-24    retrieved 2024-10-25 13:45:01 UTC from BankEurope
EUR/ISK  149.30000000	ISK/EUR  0.00669792	2024-10-23    retrieved 2024-10-24 13:45:01 UTC from BankEurope
EUR/ISK  149.30000000	ISK/EUR  0.00669792	2024-10-22    retrieved 2024-10-23 13:45:01 UTC from BankEurope
EUR/ISK  149.30000000	ISK/EUR  0.00669792	2024-10-21    retrieved 2024-10-22 13:45:01 UTC from BankEurope
EUR/ISK  149.10000000	ISK/EUR  0.00670691	2024-10-18    retrieved 2024-10-21 13:45:02 UTC from BankEurope
EUR/ISK  149.10000000	ISK/EUR  0.00670691	2024-10-17    retrieved 2024-10-18 13:45:02 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2024-10-16    retrieved 2024-10-17 13:45:01 UTC from BankEurope
EUR/ISK  149.30000000	ISK/EUR  0.00669792	2024-10-15    retrieved 2024-10-16 13:45:01 UTC from BankEurope
EUR/ISK  149.30000000	ISK/EUR  0.00669792	2024-10-14    retrieved 2024-10-15 13:45:01 UTC from BankEurope
EUR/ISK  149.10000000	ISK/EUR  0.00670691	2024-10-11    retrieved 2024-10-14 13:45:02 UTC from BankEurope
EUR/ISK  148.50000000	ISK/EUR  0.00673401	2024-10-10    retrieved 2024-10-11 13:45:02 UTC from BankEurope
EUR/ISK  148.70000000	ISK/EUR  0.00672495	2024-10-09    retrieved 2024-10-10 13:45:01 UTC from BankEurope
EUR/ISK  148.50000000	ISK/EUR  0.00673401	2024-10-08    retrieved 2024-10-09 13:45:02 UTC from BankEurope
EUR/ISK  148.50000000	ISK/EUR  0.00673401	2024-10-07    retrieved 2024-10-08 13:45:01 UTC from BankEurope
EUR/ISK  149.10000000	ISK/EUR  0.00670691	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/ISK  149.30000000	ISK/EUR  0.00669792	2024-10-03    retrieved 2024-10-04 13:45:01 UTC from BankEurope
EUR/ISK  149.90000000	ISK/EUR  0.00667111	2024-10-02    retrieved 2024-10-03 13:45:01 UTC from BankEurope
EUR/ISK  149.90000000	ISK/EUR  0.00667111	2024-10-01    retrieved 2024-10-02 13:45:02 UTC from BankEurope
EUR/ISK  150.70000000	ISK/EUR  0.00663570	2024-09-30    retrieved 2024-10-01 13:45:01 UTC from BankEurope
EUR/ISK  150.70000000	ISK/EUR  0.00663570	2024-09-27    retrieved 2024-09-30 13:45:01 UTC from BankEurope
EUR/ISK  150.50000000	ISK/EUR  0.00664452	2024-09-26    retrieved 2024-09-27 13:45:02 UTC from BankEurope
EUR/ISK  150.50000000	ISK/EUR  0.00664452	2024-09-25    retrieved 2024-09-26 13:45:01 UTC from BankEurope
EUR/ISK  151.70000000	ISK/EUR  0.00659196	2024-09-24    retrieved 2024-09-25 13:45:01 UTC from BankEurope
EUR/ISK  151.70000000	ISK/EUR  0.00659196	2024-09-23    retrieved 2024-09-24 13:45:02 UTC from BankEurope
EUR/ISK  152.30000000	ISK/EUR  0.00656599	2024-09-20    retrieved 2024-09-23 13:45:01 UTC from BankEurope
EUR/ISK  152.50000000	ISK/EUR  0.00655738	2024-09-19    retrieved 2024-09-20 13:45:01 UTC from BankEurope
EUR/ISK  152.30000000	ISK/EUR  0.00656599	2024-09-18    retrieved 2024-09-19 13:45:02 UTC from BankEurope
EUR/ISK  152.30000000	ISK/EUR  0.00656599	2024-09-17    retrieved 2024-09-18 13:45:01 UTC from BankEurope
EUR/ISK  152.50000000	ISK/EUR  0.00655738	2024-09-16    retrieved 2024-09-17 13:45:02 UTC from BankEurope
EUR/ISK  152.30000000	ISK/EUR  0.00656599	2024-09-13    retrieved 2024-09-16 13:45:02 UTC from BankEurope
EUR/ISK  152.30000000	ISK/EUR  0.00656599	2024-09-12    retrieved 2024-09-13 13:45:01 UTC from BankEurope
EUR/ISK  152.70000000	ISK/EUR  0.00654879	2024-09-11    retrieved 2024-09-12 13:45:01 UTC from BankEurope
EUR/ISK  152.30000000	ISK/EUR  0.00656599	2024-09-10    retrieved 2024-09-11 13:45:02 UTC from BankEurope
EUR/ISK  152.30000000	ISK/EUR  0.00656599	2024-09-09    retrieved 2024-09-10 13:45:01 UTC from BankEurope
EUR/ISK  153.30000000	ISK/EUR  0.00652316	2024-09-06    retrieved 2024-09-09 13:45:02 UTC from BankEurope
EUR/ISK  153.50000000	ISK/EUR  0.00651466	2024-09-05    retrieved 2024-09-06 13:45:01 UTC from BankEurope
EUR/ISK  153.50000000	ISK/EUR  0.00651466	2024-09-04    retrieved 2024-09-05 13:45:02 UTC from BankEurope
EUR/ISK  153.50000000	ISK/EUR  0.00651466	2024-09-03    retrieved 2024-09-04 13:45:02 UTC from BankEurope
EUR/ISK  153.10000000	ISK/EUR  0.00653168	2024-09-02    retrieved 2024-09-03 13:45:01 UTC from BankEurope
EUR/ISK  152.90000000	ISK/EUR  0.00654022	2024-08-30    retrieved 2024-09-02 13:45:02 UTC from BankEurope
EUR/ISK  152.90000000	ISK/EUR  0.00654022	2024-08-29    retrieved 2024-08-30 13:45:02 UTC from BankEurope
EUR/ISK  153.10000000	ISK/EUR  0.00653168	2024-08-28    retrieved 2024-08-29 13:45:02 UTC from BankEurope
EUR/ISK  153.10000000	ISK/EUR  0.00653168	2024-08-27    retrieved 2024-08-28 13:45:01 UTC from BankEurope
EUR/ISK  153.10000000	ISK/EUR  0.00653168	2024-08-26    retrieved 2024-08-27 13:45:01 UTC from BankEurope
EUR/ISK  152.30000000	ISK/EUR  0.00656599	2024-08-23    retrieved 2024-08-26 13:45:02 UTC from BankEurope
EUR/ISK  152.30000000	ISK/EUR  0.00656599	2024-08-22    retrieved 2024-08-23 13:45:02 UTC from BankEurope
EUR/ISK  152.70000000	ISK/EUR  0.00654879	2024-08-21    retrieved 2024-08-22 13:45:02 UTC from BankEurope
EUR/ISK  152.10000000	ISK/EUR  0.00657462	2024-08-20    retrieved 2024-08-21 13:45:01 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2024-08-19    retrieved 2024-08-20 13:45:01 UTC from BankEurope
EUR/ISK  152.90000000	ISK/EUR  0.00654022	2024-08-16    retrieved 2024-08-19 13:45:01 UTC from BankEurope
EUR/ISK  152.10000000	ISK/EUR  0.00657462	2024-08-15    retrieved 2024-08-16 13:45:01 UTC from BankEurope
EUR/ISK  152.10000000	ISK/EUR  0.00657462	2024-08-14    retrieved 2024-08-15 13:45:02 UTC from BankEurope
EUR/ISK  151.10000000	ISK/EUR  0.00661813	2024-08-13    retrieved 2024-08-14 13:45:01 UTC from BankEurope
EUR/ISK  151.10000000	ISK/EUR  0.00661813	2024-08-12    retrieved 2024-08-13 13:45:02 UTC from BankEurope
EUR/ISK  151.10000000	ISK/EUR  0.00661813	2024-08-09    retrieved 2024-08-12 13:45:01 UTC from BankEurope
EUR/ISK  151.10000000	ISK/EUR  0.00661813	2024-08-08    retrieved 2024-08-09 13:45:01 UTC from BankEurope
EUR/ISK  150.90000000	ISK/EUR  0.00662691	2024-08-07    retrieved 2024-08-08 13:45:02 UTC from BankEurope
EUR/ISK  150.70000000	ISK/EUR  0.00663570	2024-08-06    retrieved 2024-08-07 13:45:01 UTC from BankEurope
EUR/ISK  150.50000000	ISK/EUR  0.00664452	2024-08-05    retrieved 2024-08-06 13:45:01 UTC from BankEurope
EUR/ISK  150.50000000	ISK/EUR  0.00664452	2024-08-02    retrieved 2024-08-05 13:45:02 UTC from BankEurope
EUR/ISK  149.90000000	ISK/EUR  0.00667111	2024-08-01    retrieved 2024-08-02 13:45:01 UTC from BankEurope
EUR/ISK  149.90000000	ISK/EUR  0.00667111	2024-07-31    retrieved 2024-08-01 13:45:01 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2024-07-30    retrieved 2024-07-31 13:45:01 UTC from BankEurope
EUR/ISK  149.90000000	ISK/EUR  0.00667111	2024-07-29    retrieved 2024-07-30 13:45:02 UTC from BankEurope
EUR/ISK  149.70000000	ISK/EUR  0.00668003	2024-07-26    retrieved 2024-07-29 13:45:01 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2024-07-25    retrieved 2024-07-26 13:45:01 UTC from BankEurope
EUR/ISK  149.70000000	ISK/EUR  0.00668003	2024-07-24    retrieved 2024-07-25 13:45:01 UTC from BankEurope
EUR/ISK  149.70000000	ISK/EUR  0.00668003	2024-07-23    retrieved 2024-07-24 13:45:01 UTC from BankEurope
EUR/ISK  150.10000000	ISK/EUR  0.00666223	2024-07-22    retrieved 2024-07-23 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 01:27:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates