Daily Currency Exchange Rates       About
EUR/ISK - latest data:
EUR/ISK: 135.700000	ISK/EUR: 0.00736920	ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/ISK: 135.700000 ISK/EUR: 0.00736920 ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
EUR/ISK: 135.700000 ISK/EUR: 0.00736920 ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
EUR/ISK: 135.700000 ISK/EUR: 0.00736920 ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
EUR/ISK: 134.900000 ISK/EUR: 0.00741290 ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
EUR/ISK: 134.300000 ISK/EUR: 0.00744602 ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
EUR/ISK: 134.900000 ISK/EUR: 0.00741290 ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
EUR/ISK: 136.300000 ISK/EUR: 0.00733676 ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
EUR/ISK: 136.600000 ISK/EUR: 0.00732064 ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
EUR/ISK: 136.600000 ISK/EUR: 0.00732064 ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
EUR/ISK: 136.400000 ISK/EUR: 0.00733138 ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
EUR/ISK: 136.800000 ISK/EUR: 0.00730994 ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
EUR/ISK: 137.000000 ISK/EUR: 0.00729927 ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
EUR/ISK: 137.000000 ISK/EUR: 0.00729927 ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
EUR/ISK: 137.000000 ISK/EUR: 0.00729927 ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
EUR/ISK: 137.800000 ISK/EUR: 0.00725689 ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
EUR/ISK: 137.200000 ISK/EUR: 0.00728863 ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
EUR/ISK: 137.000000 ISK/EUR: 0.00729927 ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
EUR/ISK: 136.800000 ISK/EUR: 0.00730994 ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
EUR/ISK: 136.400000 ISK/EUR: 0.00733138 ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
EUR/ISK: 135.900000 ISK/EUR: 0.00735835 ecb-daily:2019-01-25 @ 2019-01-28 15:00:01 UTC
EUR/ISK: 135.900000 ISK/EUR: 0.00735835 ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
EUR/ISK: 137.200000 ISK/EUR: 0.00728863 ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
EUR/ISK: 137.000000 ISK/EUR: 0.00729927 ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
EUR/ISK: 137.800000 ISK/EUR: 0.00725689 ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
EUR/ISK: 137.800000 ISK/EUR: 0.00725689 ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
EUR/ISK: 137.600000 ISK/EUR: 0.00726744 ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
EUR/ISK: 138.500000 ISK/EUR: 0.00722022 ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
EUR/ISK: 138.500000 ISK/EUR: 0.00722022 ecb-daily:2019-01-15 @ 2019-01-16 15:00:01 UTC
EUR/ISK: 138.500000 ISK/EUR: 0.00722022 ecb-daily:2019-01-14 @ 2019-01-15 15:00:01 UTC
EUR/ISK: 138.100000 ISK/EUR: 0.00724113 ecb-daily:2019-01-11 @ 2019-01-14 15:00:01 UTC
EUR/ISK: 137.100000 ISK/EUR: 0.00729395 ecb-daily:2019-01-10 @ 2019-01-11 15:00:01 UTC
EUR/ISK: 136.900000 ISK/EUR: 0.00730460 ecb-daily:2019-01-09 @ 2019-01-10 15:00:01 UTC
EUR/ISK: 136.100000 ISK/EUR: 0.00734754 ecb-daily:2019-01-08 @ 2019-01-08 16:45:01 UTC
EUR/ISK: 135.200000 ISK/EUR: 0.00739645 ecb-daily:2019-01-07 @ 2019-01-08 15:00:02 UTC
EUR/ISK: 134.000000 ISK/EUR: 0.00746269 ecb-daily:2019-01-04 @ 2019-01-07 15:00:01 UTC
EUR/ISK: 133.600000 ISK/EUR: 0.00748503 ecb-daily:2019-01-03 @ 2019-01-04 15:00:01 UTC
EUR/ISK: 133.400000 ISK/EUR: 0.00749625 ecb-daily:2019-01-02 @ 2019-01-03 15:00:02 UTC
EUR/ISK: 133.200000 ISK/EUR: 0.00750751 ecb-daily:2018-12-31 @ 2019-01-02 15:00:01 UTC
EUR/ISK: 133.200000 ISK/EUR: 0.00750751 ecb-daily:2018-12-28 @ 2018-12-31 15:00:02 UTC
EUR/ISK: 133.000000 ISK/EUR: 0.00751880 ecb-daily:2018-12-27 @ 2018-12-28 15:00:01 UTC
EUR/ISK: 133.200000 ISK/EUR: 0.00750751 ecb-daily:2018-12-24 @ 2018-12-27 15:00:01 UTC
EUR/ISK: 134.100000 ISK/EUR: 0.00745712 ecb-daily:2018-12-21 @ 2018-12-24 15:00:01 UTC
EUR/ISK: 136.900000 ISK/EUR: 0.00730460 ecb-daily:2018-12-20 @ 2018-12-21 15:00:01 UTC
EUR/ISK: 138.800000 ISK/EUR: 0.00720461 ecb-daily:2018-12-19 @ 2018-12-20 15:00:01 UTC
EUR/ISK: 139.000000 ISK/EUR: 0.00719424 ecb-daily:2018-12-18 @ 2018-12-19 15:00:01 UTC
EUR/ISK: 139.200000 ISK/EUR: 0.00718391 ecb-daily:2018-12-17 @ 2018-12-18 15:00:01 UTC
EUR/ISK: 140.400000 ISK/EUR: 0.00712251 ecb-daily:2018-12-14 @ 2018-12-17 15:00:01 UTC
EUR/ISK: 140.400000 ISK/EUR: 0.00712251 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
EUR/ISK: 140.000000 ISK/EUR: 0.00714286 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
EUR/ISK: 140.200000 ISK/EUR: 0.00713267 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
EUR/ISK: 140.000000 ISK/EUR: 0.00714286 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/ISK: 139.500000 ISK/EUR: 0.00716846 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
EUR/ISK: 138.400000 ISK/EUR: 0.00722543 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
EUR/ISK: 139.400000 ISK/EUR: 0.00717360 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
EUR/ISK: 139.600000 ISK/EUR: 0.00716332 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
EUR/ISK: 139.400000 ISK/EUR: 0.00717360 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
EUR/ISK: 139.400000 ISK/EUR: 0.00717360 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
EUR/ISK: 142.300000 ISK/EUR: 0.00702741 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
EUR/ISK: 141.600000 ISK/EUR: 0.00706215 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
EUR/ISK: 141.000000 ISK/EUR: 0.00709220 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
EUR/ISK: 141.000000 ISK/EUR: 0.00709220 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
EUR/ISK: 140.400000 ISK/EUR: 0.00712251 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
EUR/ISK: 141.200000 ISK/EUR: 0.00708215 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
EUR/ISK: 141.200000 ISK/EUR: 0.00708215 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
EUR/ISK: 140.800000 ISK/EUR: 0.00710227 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
EUR/ISK: 140.800000 ISK/EUR: 0.00710227 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
EUR/ISK: 140.200000 ISK/EUR: 0.00713267 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
EUR/ISK: 140.400000 ISK/EUR: 0.00712251 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
EUR/ISK: 140.200000 ISK/EUR: 0.00713267 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
EUR/ISK: 139.400000 ISK/EUR: 0.00717360 ecb-daily:2018-11-13 @ 2018-11-14 15:00:01 UTC
EUR/ISK: 138.500000 ISK/EUR: 0.00722022 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
EUR/ISK: 138.500000 ISK/EUR: 0.00722022 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
EUR/ISK: 138.300000 ISK/EUR: 0.00723066 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
EUR/ISK: 138.100000 ISK/EUR: 0.00724113 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
EUR/ISK: 137.900000 ISK/EUR: 0.00725163 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
EUR/ISK: 137.900000 ISK/EUR: 0.00725163 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
EUR/ISK: 138.100000 ISK/EUR: 0.00724113 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
EUR/ISK: 137.900000 ISK/EUR: 0.00725163 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
EUR/ISK: 137.700000 ISK/EUR: 0.00726216 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
EUR/ISK: 137.700000 ISK/EUR: 0.00726216 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
EUR/ISK: 137.500000 ISK/EUR: 0.00727273 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/ISK: 137.100000 ISK/EUR: 0.00729395 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
EUR/ISK: 137.100000 ISK/EUR: 0.00729395 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
EUR/ISK: 137.300000 ISK/EUR: 0.00728332 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
EUR/ISK: 136.300000 ISK/EUR: 0.00733676 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
EUR/ISK: 135.200000 ISK/EUR: 0.00739645 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
EUR/ISK: 134.500000 ISK/EUR: 0.00743494 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
EUR/ISK: 136.800000 ISK/EUR: 0.00730994 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
EUR/ISK: 137.200000 ISK/EUR: 0.00728863 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
EUR/ISK: 135.800000 ISK/EUR: 0.00736377 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
EUR/ISK: 134.600000 ISK/EUR: 0.00742942 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
EUR/ISK: 134.400000 ISK/EUR: 0.00744048 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
EUR/ISK: 134.400000 ISK/EUR: 0.00744048 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
EUR/ISK: 133.600000 ISK/EUR: 0.00748503 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
EUR/ISK: 132.000000 ISK/EUR: 0.00757576 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
EUR/ISK: 131.600000 ISK/EUR: 0.00759878 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
EUR/ISK: 131.100000 ISK/EUR: 0.00762777 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
EUR/ISK: 130.900000 ISK/EUR: 0.00763942 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
EUR/ISK: 130.900000 ISK/EUR: 0.00763942 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
EUR/ISK: 129.700000 ISK/EUR: 0.00771010 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
EUR/ISK: 129.300000 ISK/EUR: 0.00773395 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
EUR/ISK: 128.700000 ISK/EUR: 0.00777001 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/ISK: 128.700000 ISK/EUR: 0.00777001 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
EUR/ISK: 128.900000 ISK/EUR: 0.00775795 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
EUR/ISK: 130.700000 ISK/EUR: 0.00765111 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
EUR/ISK: 129.800000 ISK/EUR: 0.00770416 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/ISK: 129.400000 ISK/EUR: 0.00772798 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
EUR/ISK: 129.600000 ISK/EUR: 0.00771605 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
EUR/ISK: 128.400000 ISK/EUR: 0.00778816 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/ISK: 127.600000 ISK/EUR: 0.00783699 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/ISK: 127.800000 ISK/EUR: 0.00782473 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/ISK: 128.600000 ISK/EUR: 0.00777605 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/ISK: 131.100000 ISK/EUR: 0.00762777 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/ISK: 132.100000 ISK/EUR: 0.00757002 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/ISK: 131.500000 ISK/EUR: 0.00760456 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/ISK: 129.500000 ISK/EUR: 0.00772201 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/ISK: 129.500000 ISK/EUR: 0.00772201 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/ISK: 127.800000 ISK/EUR: 0.00782473 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/ISK: 127.000000 ISK/EUR: 0.00787402 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/ISK: 126.100000 ISK/EUR: 0.00793021 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/ISK: 125.100000 ISK/EUR: 0.00799361 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/ISK: 124.700000 ISK/EUR: 0.00801925 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/ISK: 125.100000 ISK/EUR: 0.00799361 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/ISK: 124.900000 ISK/EUR: 0.00800641 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/ISK: 124.700000 ISK/EUR: 0.00801925 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/ISK: 124.600000 ISK/EUR: 0.00802568 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/ISK: 125.000000 ISK/EUR: 0.00800000 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/ISK: 125.000000 ISK/EUR: 0.00800000 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/ISK: 124.800000 ISK/EUR: 0.00801282 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/ISK: 124.200000 ISK/EUR: 0.00805153 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/ISK: 123.000000 ISK/EUR: 0.00813008 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/ISK: 122.800000 ISK/EUR: 0.00814332 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/ISK: 123.600000 ISK/EUR: 0.00809061 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/ISK: 124.200000 ISK/EUR: 0.00805153 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/ISK: 124.000000 ISK/EUR: 0.00806452 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/ISK: 124.200000 ISK/EUR: 0.00805153 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/ISK: 124.600000 ISK/EUR: 0.00802568 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/ISK: 124.400000 ISK/EUR: 0.00803859 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/ISK: 124.000000 ISK/EUR: 0.00806452 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/ISK: 123.800000 ISK/EUR: 0.00807754 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/ISK: 123.800000 ISK/EUR: 0.00807754 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/ISK: 123.600000 ISK/EUR: 0.00809061 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/ISK: 124.000000 ISK/EUR: 0.00806452 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/ISK: 123.400000 ISK/EUR: 0.00810373 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/ISK: 122.800000 ISK/EUR: 0.00814332 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/ISK: 122.800000 ISK/EUR: 0.00814332 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/ISK: 122.800000 ISK/EUR: 0.00814332 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/ISK: 122.200000 ISK/EUR: 0.00818331 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/ISK: 124.200000 ISK/EUR: 0.00805153 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/ISK: 124.600000 ISK/EUR: 0.00802568 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/ISK: 124.600000 ISK/EUR: 0.00802568 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/ISK: 124.000000 ISK/EUR: 0.00806452 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/ISK: 124.400000 ISK/EUR: 0.00803859 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/ISK: 124.400000 ISK/EUR: 0.00803859 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/ISK: 124.600000 ISK/EUR: 0.00802568 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/ISK: 125.200000 ISK/EUR: 0.00798722 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/ISK: 125.200000 ISK/EUR: 0.00798722 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/ISK: 125.400000 ISK/EUR: 0.00797448 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/ISK: 125.400000 ISK/EUR: 0.00797448 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/ISK: 125.400000 ISK/EUR: 0.00797448 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/ISK: 125.200000 ISK/EUR: 0.00798722 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/ISK: 125.200000 ISK/EUR: 0.00798722 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/ISK: 124.800000 ISK/EUR: 0.00801282 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/ISK: 125.250000 ISK/EUR: 0.00798403 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/ISK: 124.600000 ISK/EUR: 0.00802568 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/ISK: 124.000000 ISK/EUR: 0.00806452 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/ISK: 123.400000 ISK/EUR: 0.00810373 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/ISK: 124.200000 ISK/EUR: 0.00805153 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/ISK: 124.400000 ISK/EUR: 0.00803859 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/ISK: 125.200000 ISK/EUR: 0.00798722 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/ISK: 126.200000 ISK/EUR: 0.00792393 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/ISK: 126.600000 ISK/EUR: 0.00789889 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/ISK: 125.800000 ISK/EUR: 0.00794913 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/ISK: 126.200000 ISK/EUR: 0.00792393 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/ISK: 125.700000 ISK/EUR: 0.00795545 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/ISK: 124.700000 ISK/EUR: 0.00801925 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC