Daily Currency Exchange Rates    about    2020-04-02 11:46:14 UTC


EUR/ISK (Euro / Icelandic Króna) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ISK  155.60000000	ISK/EUR  0.00642674	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/ISK  154.30000000	ISK/EUR  0.00648088	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/ISK  154.00000000	ISK/EUR  0.00649351	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/ISK  153.50000000	ISK/EUR  0.00651466	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/ISK  151.70000000	ISK/EUR  0.00659196	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/ISK  151.50000000	ISK/EUR  0.00660066	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/ISK  150.70000000	ISK/EUR  0.00663570	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/ISK  152.20000000	ISK/EUR  0.00657030	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/ISK  152.70000000	ISK/EUR  0.00654879	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/ISK  154.40000000	ISK/EUR  0.00647668	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/ISK  151.20000000	ISK/EUR  0.00661376	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/ISK  150.00000000	ISK/EUR  0.00666667	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/ISK  148.64000000	ISK/EUR  0.00672766	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/ISK  145.70000000	ISK/EUR  0.00686342	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/ISK  145.30000000	ISK/EUR  0.00688231	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/ISK  145.00000000	ISK/EUR  0.00689655	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/ISK  143.00000000	ISK/EUR  0.00699301	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/ISK  142.20000000	ISK/EUR  0.00703235	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/ISK  142.90000000	ISK/EUR  0.00699790	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/ISK  138.30000000	ISK/EUR  0.00723066	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/ISK  137.50000000	ISK/EUR  0.00727273	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/ISK  137.90000000	ISK/EUR  0.00725163	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/ISK  137.90000000	ISK/EUR  0.00725163	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/ISK  137.90000000	ISK/EUR  0.00725163	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/ISK  137.90000000	ISK/EUR  0.00725163	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/ISK  137.90000000	ISK/EUR  0.00725163	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/ISK  137.30000000	ISK/EUR  0.00728332	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/ISK  136.30000000	ISK/EUR  0.00733676	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/ISK  135.90000000	ISK/EUR  0.00735835	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/ISK  135.90000000	ISK/EUR  0.00735835	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/ISK  137.20000000	ISK/EUR  0.00728863	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/ISK  137.40000000	ISK/EUR  0.00727802	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/ISK  137.40000000	ISK/EUR  0.00727802	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/ISK  137.80000000	ISK/EUR  0.00725689	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/ISK  137.80000000	ISK/EUR  0.00725689	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/ISK  137.80000000	ISK/EUR  0.00725689	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/ISK  137.60000000	ISK/EUR  0.00726744	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/ISK  137.40000000	ISK/EUR  0.00727802	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/ISK  137.00000000	ISK/EUR  0.00729927	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/ISK  136.60000000	ISK/EUR  0.00732064	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/ISK  137.20000000	ISK/EUR  0.00728863	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/ISK  137.20000000	ISK/EUR  0.00728863	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/ISK  136.60000000	ISK/EUR  0.00732064	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/ISK  137.10000000	ISK/EUR  0.00729395	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/ISK  137.30000000	ISK/EUR  0.00728332	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/ISK  137.30000000	ISK/EUR  0.00728332	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/ISK  136.90000000	ISK/EUR  0.00730460	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/ISK  136.90000000	ISK/EUR  0.00730460	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/ISK  135.80000000	ISK/EUR  0.00736377	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/ISK  135.80000000	ISK/EUR  0.00736377	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/ISK  135.60000000	ISK/EUR  0.00737463	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/ISK  135.60000000	ISK/EUR  0.00737463	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/ISK  135.40000000	ISK/EUR  0.00738552	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/ISK  136.40000000	ISK/EUR  0.00733138	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/ISK  137.20000000	ISK/EUR  0.00728863	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/ISK  137.20000000	ISK/EUR  0.00728863	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/ISK  136.60000000	ISK/EUR  0.00732064	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
EUR/ISK  136.80000000	ISK/EUR  0.00730994	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/ISK  137.00000000	ISK/EUR  0.00729927	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/ISK  136.70000000	ISK/EUR  0.00731529	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/ISK  135.10000000	ISK/EUR  0.00740192	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/ISK  134.70000000	ISK/EUR  0.00742390	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/ISK  134.30000000	ISK/EUR  0.00744602	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/ISK  134.60000000	ISK/EUR  0.00742942	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/ISK  134.40000000	ISK/EUR  0.00744048	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/ISK  134.20000000	ISK/EUR  0.00745156	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/ISK  134.40000000	ISK/EUR  0.00744048	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/ISK  134.80000000	ISK/EUR  0.00741840	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/ISK  134.00000000	ISK/EUR  0.00746269	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/ISK  135.00000000	ISK/EUR  0.00740741	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/ISK  135.00000000	ISK/EUR  0.00740741	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/ISK  135.40000000	ISK/EUR  0.00738552	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/ISK  135.90000000	ISK/EUR  0.00735835	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/ISK  136.30000000	ISK/EUR  0.00733676	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/ISK  136.30000000	ISK/EUR  0.00733676	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/ISK  135.90000000	ISK/EUR  0.00735835	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/ISK  136.30000000	ISK/EUR  0.00733676	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/ISK  135.90000000	ISK/EUR  0.00735835	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/ISK  135.90000000	ISK/EUR  0.00735835	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/ISK  135.20000000	ISK/EUR  0.00739645	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 11:46:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com