Daily Currency Exchange Rates    about    2021-04-19 11:45:26 UTC


EUR/ISK (Euro / Icelandic Króna) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/ISK  151.70000000	ISK/EUR  0.00659196	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/ISK  151.00000000	ISK/EUR  0.00662252	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/ISK  150.40000000	ISK/EUR  0.00664894	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/ISK  148.70000000	ISK/EUR  0.00672495	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/ISK  148.10000000	ISK/EUR  0.00675219	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/ISK  148.50000000	ISK/EUR  0.00673401	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/ISK  151.00000000	ISK/EUR  0.00662252	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/ISK  149.80000000	ISK/EUR  0.00667557	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/ISK  149.80000000	ISK/EUR  0.00667557	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/ISK  150.10000000	ISK/EUR  0.00666223	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/ISK  148.30000000	ISK/EUR  0.00674309	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/ISK  151.20000000	ISK/EUR  0.00661376	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/ISK  151.40000000	ISK/EUR  0.00660502	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/ISK  151.60000000	ISK/EUR  0.00659631	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/ISK  151.40000000	ISK/EUR  0.00660502	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/ISK  151.60000000	ISK/EUR  0.00659631	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/ISK  153.50000000	ISK/EUR  0.00651466	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/ISK  152.90000000	ISK/EUR  0.00654022	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/ISK  153.30000000	ISK/EUR  0.00652316	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/ISK  152.50000000	ISK/EUR  0.00655738	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/ISK  152.10000000	ISK/EUR  0.00657462	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/ISK  153.90000000	ISK/EUR  0.00649773	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/ISK  152.90000000	ISK/EUR  0.00654022	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/ISK  153.30000000	ISK/EUR  0.00652316	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/ISK  154.60000000	ISK/EUR  0.00646831	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/ISK  155.20000000	ISK/EUR  0.00644330	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/ISK  155.60000000	ISK/EUR  0.00642674	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/ISK  155.80000000	ISK/EUR  0.00641849	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/ISK  155.80000000	ISK/EUR  0.00641849	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/ISK  155.20000000	ISK/EUR  0.00644330	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/ISK  154.10000000	ISK/EUR  0.00648929	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/ISK  154.70000000	ISK/EUR  0.00646412	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/ISK  154.90000000	ISK/EUR  0.00645578	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/ISK  156.30000000	ISK/EUR  0.00639795	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/ISK  156.00000000	ISK/EUR  0.00641026	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/ISK  157.00000000	ISK/EUR  0.00636943	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/ISK  157.00000000	ISK/EUR  0.00636943	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/ISK  157.00000000	ISK/EUR  0.00636943	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/ISK  157.00000000	ISK/EUR  0.00636943	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/ISK  156.80000000	ISK/EUR  0.00637755	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/ISK  157.20000000	ISK/EUR  0.00636132	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/ISK  157.00000000	ISK/EUR  0.00636943	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/ISK  156.80000000	ISK/EUR  0.00637755	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/ISK  156.40000000	ISK/EUR  0.00639386	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/ISK  156.60000000	ISK/EUR  0.00638570	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/ISK  156.00000000	ISK/EUR  0.00641026	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/ISK  156.20000000	ISK/EUR  0.00640205	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/ISK  157.10000000	ISK/EUR  0.00636537	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/ISK  155.50000000	ISK/EUR  0.00643087	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/ISK  155.30000000	ISK/EUR  0.00643915	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/ISK  156.30000000	ISK/EUR  0.00639795	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/ISK  156.30000000	ISK/EUR  0.00639795	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/ISK  155.90000000	ISK/EUR  0.00641437	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/ISK  155.90000000	ISK/EUR  0.00641437	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/ISK  156.60000000	ISK/EUR  0.00638570	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/ISK  156.40000000	ISK/EUR  0.00639386	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/ISK  155.40000000	ISK/EUR  0.00643501	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/ISK  155.20000000	ISK/EUR  0.00644330	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/ISK  154.80000000	ISK/EUR  0.00645995	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/ISK  155.00000000	ISK/EUR  0.00645161	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/ISK  154.80000000	ISK/EUR  0.00645995	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/ISK  154.30000000	ISK/EUR  0.00648088	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/ISK  153.50000000	ISK/EUR  0.00651466	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/ISK  152.90000000	ISK/EUR  0.00654022	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/ISK  152.70000000	ISK/EUR  0.00654879	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/ISK  152.10000000	ISK/EUR  0.00657462	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/ISK  153.00000000	ISK/EUR  0.00653595	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/ISK  155.40000000	ISK/EUR  0.00643501	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
EUR/ISK  158.20000000	ISK/EUR  0.00632111	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/ISK  159.06000000	ISK/EUR  0.00628694	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/ISK  159.00000000	ISK/EUR  0.00628931	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/ISK  161.30000000	ISK/EUR  0.00619963	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/ISK  160.90000000	ISK/EUR  0.00621504	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/ISK  160.90000000	ISK/EUR  0.00621504	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/ISK  161.10000000	ISK/EUR  0.00620732	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/ISK  161.30000000	ISK/EUR  0.00619963	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/ISK  161.30000000	ISK/EUR  0.00619963	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/ISK  161.50000000	ISK/EUR  0.00619195	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/ISK  161.50000000	ISK/EUR  0.00619195	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/ISK  161.30000000	ISK/EUR  0.00619963	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/ISK  161.90000000	ISK/EUR  0.00617665	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/ISK  162.10000000	ISK/EUR  0.00616903	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/ISK  162.90000000	ISK/EUR  0.00613874	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/ISK  162.30000000	ISK/EUR  0.00616143	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/ISK  163.10000000	ISK/EUR  0.00613121	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 11:45:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com