Daily Currency Exchange Rates    about    2024-04-18 13:27:25 UTC


EUR/ISK (Euro / Icelandic Króna) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ISK  150.50000000	ISK/EUR  0.00664452	2024-04-17    retrieved 2024-04-18 13:25:01 UTC from BankEurope
EUR/ISK  150.70000000	ISK/EUR  0.00663570	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/ISK  150.70000000	ISK/EUR  0.00663570	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/ISK  150.50000000	ISK/EUR  0.00664452	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/ISK  150.30000000	ISK/EUR  0.00665336	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/ISK  150.70000000	ISK/EUR  0.00663570	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/ISK  150.30000000	ISK/EUR  0.00665336	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/ISK  150.30000000	ISK/EUR  0.00665336	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/ISK  150.30000000	ISK/EUR  0.00665336	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/ISK  150.30000000	ISK/EUR  0.00665336	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/ISK  150.10000000	ISK/EUR  0.00666223	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/ISK  150.10000000	ISK/EUR  0.00666223	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/ISK  150.30000000	ISK/EUR  0.00665336	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/ISK  149.90000000	ISK/EUR  0.00667111	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/ISK  149.30000000	ISK/EUR  0.00669792	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/ISK  149.10000000	ISK/EUR  0.00670691	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
EUR/ISK  148.90000000	ISK/EUR  0.00671592	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/ISK  148.70000000	ISK/EUR  0.00672495	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/ISK  148.50000000	ISK/EUR  0.00673401	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/ISK  148.90000000	ISK/EUR  0.00671592	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/ISK  148.90000000	ISK/EUR  0.00671592	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/ISK  148.90000000	ISK/EUR  0.00671592	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/ISK  148.50000000	ISK/EUR  0.00673401	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/ISK  148.50000000	ISK/EUR  0.00673401	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/ISK  148.70000000	ISK/EUR  0.00672495	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/ISK  148.90000000	ISK/EUR  0.00671592	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/ISK  149.30000000	ISK/EUR  0.00669792	2024-03-08    retrieved 2024-03-11 13:45:01 UTC from BankEurope
EUR/ISK  148.50000000	ISK/EUR  0.00673401	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/ISK  148.90000000	ISK/EUR  0.00671592	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/ISK  149.10000000	ISK/EUR  0.00670691	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2024-03-04    retrieved 2024-03-05 13:45:01 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
EUR/ISK  149.30000000	ISK/EUR  0.00669792	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
EUR/ISK  149.30000000	ISK/EUR  0.00669792	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/ISK  149.30000000	ISK/EUR  0.00669792	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/ISK  149.30000000	ISK/EUR  0.00669792	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/ISK  148.50000000	ISK/EUR  0.00673401	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
EUR/ISK  148.90000000	ISK/EUR  0.00671592	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/ISK  148.50000000	ISK/EUR  0.00673401	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/ISK  148.30000000	ISK/EUR  0.00674309	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/ISK  148.70000000	ISK/EUR  0.00672495	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/ISK  149.10000000	ISK/EUR  0.00670691	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/ISK  148.70000000	ISK/EUR  0.00672495	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/ISK  148.70000000	ISK/EUR  0.00672495	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/ISK  148.70000000	ISK/EUR  0.00672495	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/ISK  148.30000000	ISK/EUR  0.00674309	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/ISK  148.10000000	ISK/EUR  0.00675219	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/ISK  148.30000000	ISK/EUR  0.00674309	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/ISK  148.10000000	ISK/EUR  0.00675219	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/ISK  148.10000000	ISK/EUR  0.00675219	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/ISK  148.30000000	ISK/EUR  0.00674309	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/ISK  148.30000000	ISK/EUR  0.00674309	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/ISK  148.30000000	ISK/EUR  0.00674309	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/ISK  148.30000000	ISK/EUR  0.00674309	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/ISK  148.50000000	ISK/EUR  0.00673401	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/ISK  148.10000000	ISK/EUR  0.00675219	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/ISK  147.90000000	ISK/EUR  0.00676133	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/ISK  148.70000000	ISK/EUR  0.00672495	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/ISK  148.50000000	ISK/EUR  0.00673401	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
EUR/ISK  148.90000000	ISK/EUR  0.00671592	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/ISK  149.30000000	ISK/EUR  0.00669792	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/ISK  149.70000000	ISK/EUR  0.00668003	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/ISK  150.10000000	ISK/EUR  0.00666223	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/ISK  150.10000000	ISK/EUR  0.00666223	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/ISK  150.10000000	ISK/EUR  0.00666223	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/ISK  150.50000000	ISK/EUR  0.00664452	2024-01-09    retrieved 2024-01-10 13:45:01 UTC from BankEurope
EUR/ISK  150.70000000	ISK/EUR  0.00663570	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/ISK  150.50000000	ISK/EUR  0.00664452	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/ISK  150.50000000	ISK/EUR  0.00664452	2024-01-04    retrieved 2024-01-05 13:45:01 UTC from BankEurope
EUR/ISK  150.70000000	ISK/EUR  0.00663570	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/ISK  150.70000000	ISK/EUR  0.00663570	2024-01-02    retrieved 2024-01-03 13:45:01 UTC from BankEurope
EUR/ISK  150.50000000	ISK/EUR  0.00664452	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/ISK  150.90000000	ISK/EUR  0.00662691	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/ISK  150.80000000	ISK/EUR  0.00663130	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/ISK  148.80000000	ISK/EUR  0.00672043	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/ISK  151.00000000	ISK/EUR  0.00662252	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/ISK  149.60000000	ISK/EUR  0.00668449	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/ISK  148.40000000	ISK/EUR  0.00673854	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/ISK  148.80000000	ISK/EUR  0.00672043	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/ISK  150.00000000	ISK/EUR  0.00666667	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/ISK  151.00000000	ISK/EUR  0.00662252	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/ISK  151.20000000	ISK/EUR  0.00661376	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/ISK  151.00000000	ISK/EUR  0.00662252	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/ISK  150.60000000	ISK/EUR  0.00664011	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/ISK  151.70000000	ISK/EUR  0.00659196	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/ISK  151.70000000	ISK/EUR  0.00659196	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/ISK  151.00000000	ISK/EUR  0.00662252	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/ISK  150.40000000	ISK/EUR  0.00664894	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/ISK  148.70000000	ISK/EUR  0.00672495	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/ISK  148.10000000	ISK/EUR  0.00675219	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-18 13:27:25 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates