Daily Currency Exchange Rates    about    2019-04-20 14:27:26 UTC


EUR/ISK (Euro / Icelandic Króna) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ISK  135.60000000	ISK/EUR  0.00737463	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
EUR/ISK  135.60000000	ISK/EUR  0.00737463	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/ISK  135.60000000	ISK/EUR  0.00737463	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/ISK  135.60000000	ISK/EUR  0.00737463	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/ISK  135.20000000	ISK/EUR  0.00739645	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/ISK  135.20000000	ISK/EUR  0.00739645	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/ISK  134.20000000	ISK/EUR  0.00745156	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/ISK  133.80000000	ISK/EUR  0.00747384	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/ISK  133.60000000	ISK/EUR  0.00748503	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/ISK  133.40000000	ISK/EUR  0.00749625	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/ISK  133.80000000	ISK/EUR  0.00747384	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/ISK  134.40000000	ISK/EUR  0.00744048	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/ISK  137.10000000	ISK/EUR  0.00729395	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/ISK  137.50000000	ISK/EUR  0.00727273	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/ISK  137.50000000	ISK/EUR  0.00727273	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/ISK  137.10000000	ISK/EUR  0.00729395	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/ISK  136.90000000	ISK/EUR  0.00730460	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/ISK  136.30000000	ISK/EUR  0.00733676	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/ISK  135.30000000	ISK/EUR  0.00739098	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/ISK  134.30000000	ISK/EUR  0.00744602	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/ISK  132.90000000	ISK/EUR  0.00752445	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/ISK  132.70000000	ISK/EUR  0.00753580	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/ISK  133.10000000	ISK/EUR  0.00751315	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/ISK  132.90000000	ISK/EUR  0.00752445	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/ISK  133.90000000	ISK/EUR  0.00746826	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/ISK  133.20000000	ISK/EUR  0.00750751	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/ISK  135.80000000	ISK/EUR  0.00736377	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/ISK  136.40000000	ISK/EUR  0.00733138	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/ISK  136.40000000	ISK/EUR  0.00733138	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/ISK  136.80000000	ISK/EUR  0.00730994	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/ISK  136.80000000	ISK/EUR  0.00730994	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/ISK  137.10000000	ISK/EUR  0.00729395	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/ISK  136.20000000	ISK/EUR  0.00734214	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/ISK  135.90000000	ISK/EUR  0.00735835	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/ISK  135.70000000	ISK/EUR  0.00736920	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/ISK  136.10000000	ISK/EUR  0.00734754	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/ISK  136.10000000	ISK/EUR  0.00734754	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/ISK  135.70000000	ISK/EUR  0.00736920	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/ISK  135.70000000	ISK/EUR  0.00736920	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/ISK  135.70000000	ISK/EUR  0.00736920	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/ISK  135.70000000	ISK/EUR  0.00736920	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/ISK  135.70000000	ISK/EUR  0.00736920	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/ISK  134.90000000	ISK/EUR  0.00741290	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/ISK  134.30000000	ISK/EUR  0.00744602	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/ISK  134.90000000	ISK/EUR  0.00741290	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/ISK  136.30000000	ISK/EUR  0.00733676	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/ISK  136.60000000	ISK/EUR  0.00732064	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/ISK  136.60000000	ISK/EUR  0.00732064	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/ISK  136.40000000	ISK/EUR  0.00733138	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/ISK  136.80000000	ISK/EUR  0.00730994	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/ISK  137.00000000	ISK/EUR  0.00729927	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/ISK  137.00000000	ISK/EUR  0.00729927	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/ISK  137.00000000	ISK/EUR  0.00729927	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/ISK  137.80000000	ISK/EUR  0.00725689	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/ISK  137.20000000	ISK/EUR  0.00728863	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/ISK  137.00000000	ISK/EUR  0.00729927	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
EUR/ISK  136.80000000	ISK/EUR  0.00730994	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/ISK  136.40000000	ISK/EUR  0.00733138	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
EUR/ISK  135.90000000	ISK/EUR  0.00735835	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
EUR/ISK  135.90000000	ISK/EUR  0.00735835	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/ISK  137.20000000	ISK/EUR  0.00728863	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
EUR/ISK  137.00000000	ISK/EUR  0.00729927	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
EUR/ISK  137.80000000	ISK/EUR  0.00725689	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/ISK  137.80000000	ISK/EUR  0.00725689	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
EUR/ISK  137.60000000	ISK/EUR  0.00726744	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/ISK  138.50000000	ISK/EUR  0.00722022	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
EUR/ISK  138.50000000	ISK/EUR  0.00722022	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
EUR/ISK  138.50000000	ISK/EUR  0.00722022	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
EUR/ISK  137.10000000	ISK/EUR  0.00729395	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
EUR/ISK  136.90000000	ISK/EUR  0.00730460	2019-01-09    retrieved 2019-01-10 15:00:01 UTC from BankEurope
EUR/ISK  136.10000000	ISK/EUR  0.00734754	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/ISK  135.20000000	ISK/EUR  0.00739645	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/ISK  134.00000000	ISK/EUR  0.00746269	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/ISK  133.60000000	ISK/EUR  0.00748503	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/ISK  133.40000000	ISK/EUR  0.00749625	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/ISK  133.20000000	ISK/EUR  0.00750751	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/ISK  133.20000000	ISK/EUR  0.00750751	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/ISK  133.00000000	ISK/EUR  0.00751880	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
EUR/ISK  133.20000000	ISK/EUR  0.00750751	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
EUR/ISK  134.10000000	ISK/EUR  0.00745712	2018-12-21    retrieved 2018-12-24 15:00:01 UTC from BankEurope
EUR/ISK  136.90000000	ISK/EUR  0.00730460	2018-12-20    retrieved 2018-12-21 15:00:01 UTC from BankEurope
EUR/ISK  138.80000000	ISK/EUR  0.00720461	2018-12-19    retrieved 2018-12-20 15:00:01 UTC from BankEurope
EUR/ISK  139.00000000	ISK/EUR  0.00719424	2018-12-18    retrieved 2018-12-19 15:00:01 UTC from BankEurope
EUR/ISK  139.20000000	ISK/EUR  0.00718391	2018-12-17    retrieved 2018-12-18 15:00:01 UTC from BankEurope
EUR/ISK  140.40000000	ISK/EUR  0.00712251	2018-12-14    retrieved 2018-12-17 15:00:01 UTC from BankEurope
EUR/ISK  140.40000000	ISK/EUR  0.00712251	2018-12-13    retrieved 2018-12-14 15:00:01 UTC from BankEurope
EUR/ISK  140.00000000	ISK/EUR  0.00714286	2018-12-12    retrieved 2018-12-13 15:00:01 UTC from BankEurope
EUR/ISK  140.20000000	ISK/EUR  0.00713267	2018-12-11    retrieved 2018-12-12 15:00:02 UTC from BankEurope
EUR/ISK  140.00000000	ISK/EUR  0.00714286	2018-12-10    retrieved 2018-12-11 15:00:01 UTC from BankEurope
EUR/ISK  139.50000000	ISK/EUR  0.00716846	2018-12-07    retrieved 2018-12-10 15:00:01 UTC from BankEurope
EUR/ISK  138.40000000	ISK/EUR  0.00722543	2018-12-06    retrieved 2018-12-07 15:00:01 UTC from BankEurope
EUR/ISK  139.40000000	ISK/EUR  0.00717360	2018-12-05    retrieved 2018-12-06 15:00:02 UTC from BankEurope
EUR/ISK  139.60000000	ISK/EUR  0.00716332	2018-12-04    retrieved 2018-12-05 15:00:02 UTC from BankEurope
EUR/ISK  139.40000000	ISK/EUR  0.00717360	2018-12-03    retrieved 2018-12-04 15:00:01 UTC from BankEurope
EUR/ISK  139.40000000	ISK/EUR  0.00717360	2018-11-30    retrieved 2018-12-03 15:00:01 UTC from BankEurope
EUR/ISK  142.30000000	ISK/EUR  0.00702741	2018-11-29    retrieved 2018-11-30 15:00:02 UTC from BankEurope
EUR/ISK  141.60000000	ISK/EUR  0.00706215	2018-11-28    retrieved 2018-11-29 15:00:01 UTC from BankEurope
EUR/ISK  141.00000000	ISK/EUR  0.00709220	2018-11-27    retrieved 2018-11-28 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:27:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com