Daily Currency Exchange Rates about 2025-07-13 07:49:35 UTC ISK (Icelandic Króna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/ISK 142.60000000 ISK/EUR 0.00701262 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/ISK 142.00000000 ISK/EUR 0.00704225 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/ISK 143.80000000 ISK/EUR 0.00695410 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/ISK 144.20000000 ISK/EUR 0.00693481 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/ISK 143.80000000 ISK/EUR 0.00695410 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/ISK 143.80000000 ISK/EUR 0.00695410 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/ISK 144.00000000 ISK/EUR 0.00694444 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/ISK 144.20000000 ISK/EUR 0.00693481 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/ISK 144.40000000 ISK/EUR 0.00692521 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/ISK 144.60000000 ISK/EUR 0.00691563 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/ISK 144.60000000 ISK/EUR 0.00691563 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/ISK 144.40000000 ISK/EUR 0.00692521 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/ISK 144.20000000 ISK/EUR 0.00693481 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/ISK 144.20000000 ISK/EUR 0.00693481 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/ISK 144.00000000 ISK/EUR 0.00694444 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/ISK 144.00000000 ISK/EUR 0.00694444 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/ISK 144.60000000 ISK/EUR 0.00691563 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/ISK 145.00000000 ISK/EUR 0.00689655 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/ISK 144.60000000 ISK/EUR 0.00691563 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/ISK 144.60000000 ISK/EUR 0.00691563 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/ISK 145.90000000 ISK/EUR 0.00685401 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/ISK 145.90000000 ISK/EUR 0.00685401 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/ISK 145.90000000 ISK/EUR 0.00685401 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/ISK 146.70000000 ISK/EUR 0.00681663 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/ISK 146.50000000 ISK/EUR 0.00682594 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/ISK 146.90000000 ISK/EUR 0.00680735 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/ISK 146.50000000 ISK/EUR 0.00682594 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/ISK 146.30000000 ISK/EUR 0.00683527 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/ISK 146.70000000 ISK/EUR 0.00681663 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/ISK 146.70000000 ISK/EUR 0.00681663 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/ISK 146.30000000 ISK/EUR 0.00683527 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/ISK 145.90000000 ISK/EUR 0.00685401 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/ISK 146.10000000 ISK/EUR 0.00684463 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/ISK 145.50000000 ISK/EUR 0.00687285 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/ISK 144.90000000 ISK/EUR 0.00690131 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/ISK 144.90000000 ISK/EUR 0.00690131 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/ISK 144.90000000 ISK/EUR 0.00690131 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/ISK 144.90000000 ISK/EUR 0.00690131 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/ISK 145.53000000 ISK/EUR 0.00687144 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/ISK 144.90000000 ISK/EUR 0.00690131 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/ISK 143.70000000 ISK/EUR 0.00695894 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/ISK 143.70000000 ISK/EUR 0.00695894 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/ISK 142.70000000 ISK/EUR 0.00700771 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/ISK 142.50000000 ISK/EUR 0.00701754 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/ISK 142.30000000 ISK/EUR 0.00702741 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/ISK 143.30000000 ISK/EUR 0.00697837 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/ISK 144.10000000 ISK/EUR 0.00693963 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/ISK 144.30000000 ISK/EUR 0.00693001 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/ISK 144.30000000 ISK/EUR 0.00693001 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/ISK 145.50000000 ISK/EUR 0.00687285 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/ISK 146.10000000 ISK/EUR 0.00684463 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/ISK 145.90000000 ISK/EUR 0.00685401 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/ISK 146.10000000 ISK/EUR 0.00684463 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/ISK 146.50000000 ISK/EUR 0.00682594 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/ISK 146.90000000 ISK/EUR 0.00680735 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/ISK 146.90000000 ISK/EUR 0.00680735 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/ISK 147.30000000 ISK/EUR 0.00678887 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/ISK 146.90000000 ISK/EUR 0.00680735 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/ISK 146.50000000 ISK/EUR 0.00682594 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/ISK 146.30000000 ISK/EUR 0.00683527 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/ISK 145.50000000 ISK/EUR 0.00687285 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/ISK 146.30000000 ISK/EUR 0.00683527 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/ISK 146.70000000 ISK/EUR 0.00681663 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-13 07:49:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com