Daily Currency Exchange Rates    about    2019-08-18 15:42:26 UTC


ISK (Icelandic Króna) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ISK  137.90000000	ISK/EUR  0.00725163	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/ISK  139.10000000	ISK/EUR  0.00718907	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/ISK  137.50000000	ISK/EUR  0.00727273	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/ISK  137.30000000	ISK/EUR  0.00728332	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/ISK  137.30000000	ISK/EUR  0.00728332	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/ISK  136.50000000	ISK/EUR  0.00732601	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/ISK  136.50000000	ISK/EUR  0.00732601	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/ISK  136.30000000	ISK/EUR  0.00733676	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/ISK  136.30000000	ISK/EUR  0.00733676	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/ISK  136.10000000	ISK/EUR  0.00734754	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/ISK  134.70000000	ISK/EUR  0.00742390	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/ISK  135.10000000	ISK/EUR  0.00740192	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/ISK  135.90000000	ISK/EUR  0.00735835	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/ISK  135.70000000	ISK/EUR  0.00736920	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/ISK  135.90000000	ISK/EUR  0.00735835	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/ISK  135.90000000	ISK/EUR  0.00735835	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/ISK  139.90000000	ISK/EUR  0.00714796	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/ISK  139.90000000	ISK/EUR  0.00714796	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/ISK  140.30000000	ISK/EUR  0.00712758	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/ISK  141.10000000	ISK/EUR  0.00708717	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/ISK  141.90000000	ISK/EUR  0.00704722	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/ISK  141.90000000	ISK/EUR  0.00704722	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/ISK  141.90000000	ISK/EUR  0.00704722	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/ISK  141.90000000	ISK/EUR  0.00704722	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/ISK  140.50000000	ISK/EUR  0.00711744	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/ISK  140.10000000	ISK/EUR  0.00713776	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/ISK  139.50000000	ISK/EUR  0.00716846	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/ISK  138.50000000	ISK/EUR  0.00722022	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/ISK  138.30000000	ISK/EUR  0.00723066	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/ISK  138.50000000	ISK/EUR  0.00722022	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/ISK  138.50000000	ISK/EUR  0.00722022	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/ISK  138.70000000	ISK/EUR  0.00720981	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/ISK  138.70000000	ISK/EUR  0.00720981	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/ISK  138.30000000	ISK/EUR  0.00723066	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/ISK  138.40000000	ISK/EUR  0.00722543	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/ISK  138.50000000	ISK/EUR  0.00722022	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/ISK  137.80000000	ISK/EUR  0.00725689	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/ISK  137.80000000	ISK/EUR  0.00725689	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/ISK  137.20000000	ISK/EUR  0.00728863	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/ISK  137.00000000	ISK/EUR  0.00729927	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/ISK  137.40000000	ISK/EUR  0.00727802	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/ISK  137.80000000	ISK/EUR  0.00725689	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/ISK  137.20000000	ISK/EUR  0.00728863	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/ISK  137.00000000	ISK/EUR  0.00729927	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/ISK  137.20000000	ISK/EUR  0.00728863	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/ISK  137.00000000	ISK/EUR  0.00729927	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/ISK  136.60000000	ISK/EUR  0.00732064	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/ISK  136.20000000	ISK/EUR  0.00734214	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/ISK  136.60000000	ISK/EUR  0.00732064	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/ISK  137.40000000	ISK/EUR  0.00727802	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/ISK  136.20000000	ISK/EUR  0.00734214	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/ISK  136.20000000	ISK/EUR  0.00734214	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/ISK  136.00000000	ISK/EUR  0.00735294	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/ISK  136.00000000	ISK/EUR  0.00735294	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/ISK  135.80000000	ISK/EUR  0.00736377	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/ISK  135.80000000	ISK/EUR  0.00736377	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/ISK  135.60000000	ISK/EUR  0.00737463	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/ISK  135.60000000	ISK/EUR  0.00737463	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/ISK  135.60000000	ISK/EUR  0.00737463	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/ISK  135.60000000	ISK/EUR  0.00737463	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/ISK  135.20000000	ISK/EUR  0.00739645	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/ISK  135.20000000	ISK/EUR  0.00739645	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/ISK  134.20000000	ISK/EUR  0.00745156	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/ISK  133.80000000	ISK/EUR  0.00747384	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/ISK  133.60000000	ISK/EUR  0.00748503	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/ISK  133.40000000	ISK/EUR  0.00749625	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/ISK  133.80000000	ISK/EUR  0.00747384	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/ISK  134.40000000	ISK/EUR  0.00744048	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/ISK  137.10000000	ISK/EUR  0.00729395	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/ISK  137.50000000	ISK/EUR  0.00727273	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/ISK  137.50000000	ISK/EUR  0.00727273	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/ISK  137.10000000	ISK/EUR  0.00729395	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/ISK  136.90000000	ISK/EUR  0.00730460	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:42:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com