Daily Currency Exchange Rates about 2020-04-09 17:53:58 UTC ISK (Icelandic Króna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ISK 155.80000000 ISK/EUR 0.00641849 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/ISK 155.30000000 ISK/EUR 0.00643915 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/ISK 155.50000000 ISK/EUR 0.00643087 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/ISK 155.70000000 ISK/EUR 0.00642261 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/ISK 155.30000000 ISK/EUR 0.00643915 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/ISK 156.10000000 ISK/EUR 0.00640615 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/ISK 155.60000000 ISK/EUR 0.00642674 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/ISK 154.30000000 ISK/EUR 0.00648088 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/ISK 154.00000000 ISK/EUR 0.00649351 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/ISK 153.50000000 ISK/EUR 0.00651466 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/ISK 151.90000000 ISK/EUR 0.00658328 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/ISK 151.70000000 ISK/EUR 0.00659196 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/ISK 151.50000000 ISK/EUR 0.00660066 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/ISK 150.70000000 ISK/EUR 0.00663570 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/ISK 152.20000000 ISK/EUR 0.00657030 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/ISK 152.70000000 ISK/EUR 0.00654879 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/ISK 154.40000000 ISK/EUR 0.00647668 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/ISK 151.20000000 ISK/EUR 0.00661376 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/ISK 150.00000000 ISK/EUR 0.00666667 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/ISK 148.64000000 ISK/EUR 0.00672766 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/ISK 145.00000000 ISK/EUR 0.00689655 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/ISK 142.90000000 ISK/EUR 0.00699790 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/ISK 141.70000000 ISK/EUR 0.00705716 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/ISK 138.30000000 ISK/EUR 0.00723066 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/ISK 137.50000000 ISK/EUR 0.00727273 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/ISK 137.90000000 ISK/EUR 0.00725163 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/ISK 137.90000000 ISK/EUR 0.00725163 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/ISK 137.90000000 ISK/EUR 0.00725163 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/ISK 137.90000000 ISK/EUR 0.00725163 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/ISK 137.90000000 ISK/EUR 0.00725163 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/ISK 137.30000000 ISK/EUR 0.00728332 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/ISK 136.30000000 ISK/EUR 0.00733676 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/ISK 137.20000000 ISK/EUR 0.00728863 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/ISK 137.40000000 ISK/EUR 0.00727802 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/ISK 137.40000000 ISK/EUR 0.00727802 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/ISK 137.80000000 ISK/EUR 0.00725689 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/ISK 137.80000000 ISK/EUR 0.00725689 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/ISK 137.80000000 ISK/EUR 0.00725689 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/ISK 137.60000000 ISK/EUR 0.00726744 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/ISK 137.40000000 ISK/EUR 0.00727802 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/ISK 137.00000000 ISK/EUR 0.00729927 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/ISK 136.60000000 ISK/EUR 0.00732064 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/ISK 137.20000000 ISK/EUR 0.00728863 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/ISK 137.20000000 ISK/EUR 0.00728863 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/ISK 136.60000000 ISK/EUR 0.00732064 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/ISK 137.10000000 ISK/EUR 0.00729395 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/ISK 137.30000000 ISK/EUR 0.00728332 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/ISK 137.30000000 ISK/EUR 0.00728332 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/ISK 136.90000000 ISK/EUR 0.00730460 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/ISK 136.90000000 ISK/EUR 0.00730460 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/ISK 135.80000000 ISK/EUR 0.00736377 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/ISK 135.80000000 ISK/EUR 0.00736377 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/ISK 135.60000000 ISK/EUR 0.00737463 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/ISK 135.60000000 ISK/EUR 0.00737463 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/ISK 135.40000000 ISK/EUR 0.00738552 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/ISK 136.40000000 ISK/EUR 0.00733138 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/ISK 137.20000000 ISK/EUR 0.00728863 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/ISK 137.20000000 ISK/EUR 0.00728863 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/ISK 136.60000000 ISK/EUR 0.00732064 2019-12-17 retrieved 2019-12-18 13:45:01 UTC from BankEurope EUR/ISK 136.80000000 ISK/EUR 0.00730994 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/ISK 137.00000000 ISK/EUR 0.00729927 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/ISK 136.70000000 ISK/EUR 0.00731529 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/ISK 135.10000000 ISK/EUR 0.00740192 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/ISK 134.70000000 ISK/EUR 0.00742390 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/ISK 134.30000000 ISK/EUR 0.00744602 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/ISK 134.60000000 ISK/EUR 0.00742942 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/ISK 134.40000000 ISK/EUR 0.00744048 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/ISK 134.20000000 ISK/EUR 0.00745156 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/ISK 134.40000000 ISK/EUR 0.00744048 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/ISK 134.80000000 ISK/EUR 0.00741840 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/ISK 134.00000000 ISK/EUR 0.00746269 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/ISK 135.00000000 ISK/EUR 0.00740741 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/ISK 135.00000000 ISK/EUR 0.00740741 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/ISK 135.40000000 ISK/EUR 0.00738552 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/ISK 136.30000000 ISK/EUR 0.00733676 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/ISK 136.30000000 ISK/EUR 0.00733676 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/ISK 136.30000000 ISK/EUR 0.00733676 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 17:53:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com