Daily Currency Exchange Rates    about    2020-07-02 10:05:01 UTC


ISK (Icelandic Króna) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ISK  155.40000000	ISK/EUR  0.00643501	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/ISK  155.40000000	ISK/EUR  0.00643501	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/ISK  155.00000000	ISK/EUR  0.00645161	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/ISK  155.60000000	ISK/EUR  0.00642674	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/ISK  157.10000000	ISK/EUR  0.00636537	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/ISK  156.80000000	ISK/EUR  0.00637755	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/ISK  155.10000000	ISK/EUR  0.00644745	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/ISK  154.60000000	ISK/EUR  0.00646831	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/ISK  153.50000000	ISK/EUR  0.00651466	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/ISK  152.40000000	ISK/EUR  0.00656168	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/ISK  152.81000000	ISK/EUR  0.00654407	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/ISK  151.70000000	ISK/EUR  0.00659196	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/ISK  152.10000000	ISK/EUR  0.00657462	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/ISK  151.70000000	ISK/EUR  0.00659196	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/ISK  150.70000000	ISK/EUR  0.00663570	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/ISK  149.70000000	ISK/EUR  0.00668003	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/ISK  148.90000000	ISK/EUR  0.00671592	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/ISK  148.50000000	ISK/EUR  0.00673401	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/ISK  151.00000000	ISK/EUR  0.00662252	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/ISK  151.00000000	ISK/EUR  0.00662252	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/ISK  151.00000000	ISK/EUR  0.00662252	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/ISK  150.80000000	ISK/EUR  0.00663130	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/ISK  150.80000000	ISK/EUR  0.00663130	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/ISK  151.20000000	ISK/EUR  0.00661376	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/ISK  154.10000000	ISK/EUR  0.00648929	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/ISK  155.30000000	ISK/EUR  0.00643915	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/ISK  156.30000000	ISK/EUR  0.00639795	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/ISK  156.30000000	ISK/EUR  0.00639795	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/ISK  156.50000000	ISK/EUR  0.00638978	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/ISK  156.50000000	ISK/EUR  0.00638978	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/ISK  157.10000000	ISK/EUR  0.00636537	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/ISK  157.50000000	ISK/EUR  0.00634921	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/ISK  158.30000000	ISK/EUR  0.00631712	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/ISK  158.30000000	ISK/EUR  0.00631712	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/ISK  158.70000000	ISK/EUR  0.00630120	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/ISK  158.70000000	ISK/EUR  0.00630120	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/ISK  158.50000000	ISK/EUR  0.00630915	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/ISK  159.10000000	ISK/EUR  0.00628536	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/ISK  159.30000000	ISK/EUR  0.00627746	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/ISK  159.30000000	ISK/EUR  0.00627746	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/ISK  159.50000000	ISK/EUR  0.00626959	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/ISK  159.30000000	ISK/EUR  0.00627746	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/ISK  159.50000000	ISK/EUR  0.00626959	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/ISK  159.50000000	ISK/EUR  0.00626959	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/ISK  158.80000000	ISK/EUR  0.00629723	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/ISK  158.60000000	ISK/EUR  0.00630517	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/ISK  158.60000000	ISK/EUR  0.00630517	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/ISK  158.60000000	ISK/EUR  0.00630517	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/ISK  157.80000000	ISK/EUR  0.00633714	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/ISK  156.90000000	ISK/EUR  0.00637349	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/ISK  156.50000000	ISK/EUR  0.00638978	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/ISK  156.50000000	ISK/EUR  0.00638978	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/ISK  155.90000000	ISK/EUR  0.00641437	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/ISK  155.90000000	ISK/EUR  0.00641437	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/ISK  155.80000000	ISK/EUR  0.00641849	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/ISK  155.30000000	ISK/EUR  0.00643915	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/ISK  155.50000000	ISK/EUR  0.00643087	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/ISK  155.70000000	ISK/EUR  0.00642261	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/ISK  155.30000000	ISK/EUR  0.00643915	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/ISK  156.10000000	ISK/EUR  0.00640615	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/ISK  155.60000000	ISK/EUR  0.00642674	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/ISK  154.30000000	ISK/EUR  0.00648088	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/ISK  154.00000000	ISK/EUR  0.00649351	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/ISK  153.50000000	ISK/EUR  0.00651466	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/ISK  151.70000000	ISK/EUR  0.00659196	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/ISK  151.50000000	ISK/EUR  0.00660066	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/ISK  150.70000000	ISK/EUR  0.00663570	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/ISK  152.20000000	ISK/EUR  0.00657030	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/ISK  152.70000000	ISK/EUR  0.00654879	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/ISK  154.40000000	ISK/EUR  0.00647668	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/ISK  151.20000000	ISK/EUR  0.00661376	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/ISK  150.00000000	ISK/EUR  0.00666667	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/ISK  148.64000000	ISK/EUR  0.00672766	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/ISK  145.70000000	ISK/EUR  0.00686342	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/ISK  145.30000000	ISK/EUR  0.00688231	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/ISK  145.00000000	ISK/EUR  0.00689655	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/ISK  143.00000000	ISK/EUR  0.00699301	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/ISK  142.20000000	ISK/EUR  0.00703235	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/ISK  142.90000000	ISK/EUR  0.00699790	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/ISK  138.30000000	ISK/EUR  0.00723066	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/ISK  137.50000000	ISK/EUR  0.00727273	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/ISK  137.90000000	ISK/EUR  0.00725163	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/ISK  137.90000000	ISK/EUR  0.00725163	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/ISK  137.90000000	ISK/EUR  0.00725163	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/ISK  137.90000000	ISK/EUR  0.00725163	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-02 10:05:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com