Daily Currency Exchange Rates about 2020-02-21 06:49:07 UTC ISK (Icelandic Króna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ISK 138.10000000 ISK/EUR 0.00724113 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/ISK 137.50000000 ISK/EUR 0.00727273 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/ISK 137.90000000 ISK/EUR 0.00725163 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/ISK 137.90000000 ISK/EUR 0.00725163 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/ISK 137.90000000 ISK/EUR 0.00725163 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/ISK 137.90000000 ISK/EUR 0.00725163 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/ISK 137.90000000 ISK/EUR 0.00725163 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/ISK 137.30000000 ISK/EUR 0.00728332 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/ISK 136.30000000 ISK/EUR 0.00733676 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/ISK 137.20000000 ISK/EUR 0.00728863 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/ISK 137.40000000 ISK/EUR 0.00727802 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/ISK 137.40000000 ISK/EUR 0.00727802 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/ISK 137.80000000 ISK/EUR 0.00725689 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/ISK 137.80000000 ISK/EUR 0.00725689 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/ISK 137.80000000 ISK/EUR 0.00725689 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/ISK 137.60000000 ISK/EUR 0.00726744 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/ISK 137.40000000 ISK/EUR 0.00727802 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/ISK 137.00000000 ISK/EUR 0.00729927 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/ISK 136.60000000 ISK/EUR 0.00732064 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/ISK 137.20000000 ISK/EUR 0.00728863 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/ISK 137.20000000 ISK/EUR 0.00728863 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/ISK 136.60000000 ISK/EUR 0.00732064 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/ISK 137.10000000 ISK/EUR 0.00729395 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/ISK 137.30000000 ISK/EUR 0.00728332 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/ISK 137.30000000 ISK/EUR 0.00728332 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/ISK 136.90000000 ISK/EUR 0.00730460 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/ISK 136.90000000 ISK/EUR 0.00730460 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/ISK 135.80000000 ISK/EUR 0.00736377 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/ISK 135.80000000 ISK/EUR 0.00736377 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/ISK 135.60000000 ISK/EUR 0.00737463 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/ISK 135.60000000 ISK/EUR 0.00737463 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/ISK 135.40000000 ISK/EUR 0.00738552 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/ISK 136.40000000 ISK/EUR 0.00733138 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/ISK 137.20000000 ISK/EUR 0.00728863 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/ISK 137.20000000 ISK/EUR 0.00728863 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/ISK 136.60000000 ISK/EUR 0.00732064 2019-12-17 retrieved 2019-12-18 13:45:01 UTC from BankEurope EUR/ISK 136.80000000 ISK/EUR 0.00730994 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/ISK 137.00000000 ISK/EUR 0.00729927 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/ISK 136.70000000 ISK/EUR 0.00731529 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/ISK 135.10000000 ISK/EUR 0.00740192 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/ISK 134.70000000 ISK/EUR 0.00742390 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/ISK 134.30000000 ISK/EUR 0.00744602 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/ISK 134.60000000 ISK/EUR 0.00742942 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/ISK 134.40000000 ISK/EUR 0.00744048 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/ISK 134.20000000 ISK/EUR 0.00745156 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/ISK 134.40000000 ISK/EUR 0.00744048 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/ISK 134.80000000 ISK/EUR 0.00741840 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/ISK 134.00000000 ISK/EUR 0.00746269 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/ISK 135.00000000 ISK/EUR 0.00740741 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/ISK 135.00000000 ISK/EUR 0.00740741 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/ISK 135.40000000 ISK/EUR 0.00738552 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/ISK 136.30000000 ISK/EUR 0.00733676 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/ISK 136.30000000 ISK/EUR 0.00733676 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/ISK 136.30000000 ISK/EUR 0.00733676 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/ISK 135.20000000 ISK/EUR 0.00739645 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/ISK 137.90000000 ISK/EUR 0.00725163 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/ISK 138.30000000 ISK/EUR 0.00723066 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/ISK 138.30000000 ISK/EUR 0.00723066 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/ISK 138.30000000 ISK/EUR 0.00723066 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/ISK 138.90000000 ISK/EUR 0.00719942 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/ISK 139.10000000 ISK/EUR 0.00718907 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/ISK 138.50000000 ISK/EUR 0.00722022 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/ISK 138.30000000 ISK/EUR 0.00723066 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/ISK 138.30000000 ISK/EUR 0.00723066 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/ISK 138.50000000 ISK/EUR 0.00722022 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/ISK 137.30000000 ISK/EUR 0.00728332 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/ISK 136.50000000 ISK/EUR 0.00732601 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/ISK 136.50000000 ISK/EUR 0.00732601 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/ISK 135.70000000 ISK/EUR 0.00736920 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/ISK 135.70000000 ISK/EUR 0.00736920 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/ISK 135.50000000 ISK/EUR 0.00738007 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/ISK 135.30000000 ISK/EUR 0.00739098 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/ISK 135.10000000 ISK/EUR 0.00740192 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-21 06:49:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com