Daily Currency Exchange Rates about 2019-04-20 14:54:12 UTC ISK (Icelandic Króna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ISK 135.60000000 ISK/EUR 0.00737463 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope EUR/ISK 135.60000000 ISK/EUR 0.00737463 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/ISK 135.60000000 ISK/EUR 0.00737463 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/ISK 135.60000000 ISK/EUR 0.00737463 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/ISK 135.20000000 ISK/EUR 0.00739645 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/ISK 135.20000000 ISK/EUR 0.00739645 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/ISK 134.20000000 ISK/EUR 0.00745156 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/ISK 133.80000000 ISK/EUR 0.00747384 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/ISK 133.60000000 ISK/EUR 0.00748503 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/ISK 133.40000000 ISK/EUR 0.00749625 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/ISK 133.80000000 ISK/EUR 0.00747384 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/ISK 134.40000000 ISK/EUR 0.00744048 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/ISK 137.10000000 ISK/EUR 0.00729395 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/ISK 137.50000000 ISK/EUR 0.00727273 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/ISK 137.50000000 ISK/EUR 0.00727273 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/ISK 137.10000000 ISK/EUR 0.00729395 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/ISK 136.90000000 ISK/EUR 0.00730460 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/ISK 136.30000000 ISK/EUR 0.00733676 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/ISK 135.30000000 ISK/EUR 0.00739098 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/ISK 134.30000000 ISK/EUR 0.00744602 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/ISK 132.90000000 ISK/EUR 0.00752445 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/ISK 132.70000000 ISK/EUR 0.00753580 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/ISK 133.10000000 ISK/EUR 0.00751315 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/ISK 132.90000000 ISK/EUR 0.00752445 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/ISK 133.90000000 ISK/EUR 0.00746826 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/ISK 133.20000000 ISK/EUR 0.00750751 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/ISK 135.80000000 ISK/EUR 0.00736377 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/ISK 136.40000000 ISK/EUR 0.00733138 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/ISK 136.40000000 ISK/EUR 0.00733138 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/ISK 136.80000000 ISK/EUR 0.00730994 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/ISK 136.80000000 ISK/EUR 0.00730994 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/ISK 137.10000000 ISK/EUR 0.00729395 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/ISK 136.20000000 ISK/EUR 0.00734214 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/ISK 135.70000000 ISK/EUR 0.00736920 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/ISK 136.10000000 ISK/EUR 0.00734754 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/ISK 136.10000000 ISK/EUR 0.00734754 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/ISK 135.70000000 ISK/EUR 0.00736920 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/ISK 135.70000000 ISK/EUR 0.00736920 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/ISK 135.70000000 ISK/EUR 0.00736920 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/ISK 135.70000000 ISK/EUR 0.00736920 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/ISK 135.70000000 ISK/EUR 0.00736920 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/ISK 134.90000000 ISK/EUR 0.00741290 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/ISK 134.30000000 ISK/EUR 0.00744602 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/ISK 134.90000000 ISK/EUR 0.00741290 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/ISK 136.30000000 ISK/EUR 0.00733676 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/ISK 136.60000000 ISK/EUR 0.00732064 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/ISK 136.60000000 ISK/EUR 0.00732064 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/ISK 136.40000000 ISK/EUR 0.00733138 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/ISK 136.80000000 ISK/EUR 0.00730994 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/ISK 137.00000000 ISK/EUR 0.00729927 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/ISK 137.00000000 ISK/EUR 0.00729927 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/ISK 137.00000000 ISK/EUR 0.00729927 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/ISK 137.80000000 ISK/EUR 0.00725689 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/ISK 137.20000000 ISK/EUR 0.00728863 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/ISK 137.00000000 ISK/EUR 0.00729927 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope EUR/ISK 136.80000000 ISK/EUR 0.00730994 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/ISK 136.40000000 ISK/EUR 0.00733138 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/ISK 137.20000000 ISK/EUR 0.00728863 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope EUR/ISK 137.00000000 ISK/EUR 0.00729927 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope EUR/ISK 137.80000000 ISK/EUR 0.00725689 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/ISK 137.80000000 ISK/EUR 0.00725689 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope EUR/ISK 137.60000000 ISK/EUR 0.00726744 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/ISK 138.50000000 ISK/EUR 0.00722022 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope EUR/ISK 138.50000000 ISK/EUR 0.00722022 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope EUR/ISK 138.50000000 ISK/EUR 0.00722022 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope EUR/ISK 137.10000000 ISK/EUR 0.00729395 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope EUR/ISK 136.90000000 ISK/EUR 0.00730460 2019-01-09 retrieved 2019-01-10 15:00:01 UTC from BankEurope EUR/ISK 136.10000000 ISK/EUR 0.00734754 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/ISK 135.20000000 ISK/EUR 0.00739645 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/ISK 134.00000000 ISK/EUR 0.00746269 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/ISK 133.60000000 ISK/EUR 0.00748503 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/ISK 133.40000000 ISK/EUR 0.00749625 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/ISK 133.20000000 ISK/EUR 0.00750751 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/ISK 133.20000000 ISK/EUR 0.00750751 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/ISK 133.00000000 ISK/EUR 0.00751880 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope EUR/ISK 133.20000000 ISK/EUR 0.00750751 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope EUR/ISK 134.10000000 ISK/EUR 0.00745712 2018-12-21 retrieved 2018-12-24 15:00:01 UTC from BankEurope EUR/ISK 136.90000000 ISK/EUR 0.00730460 2018-12-20 retrieved 2018-12-21 15:00:01 UTC from BankEurope EUR/ISK 138.80000000 ISK/EUR 0.00720461 2018-12-19 retrieved 2018-12-20 15:00:01 UTC from BankEurope EUR/ISK 139.00000000 ISK/EUR 0.00719424 2018-12-18 retrieved 2018-12-19 15:00:01 UTC from BankEurope EUR/ISK 139.20000000 ISK/EUR 0.00718391 2018-12-17 retrieved 2018-12-18 15:00:01 UTC from BankEurope EUR/ISK 140.40000000 ISK/EUR 0.00712251 2018-12-14 retrieved 2018-12-17 15:00:01 UTC from BankEurope EUR/ISK 140.40000000 ISK/EUR 0.00712251 2018-12-13 retrieved 2018-12-14 15:00:01 UTC from BankEurope EUR/ISK 140.00000000 ISK/EUR 0.00714286 2018-12-12 retrieved 2018-12-13 15:00:01 UTC from BankEurope EUR/ISK 140.20000000 ISK/EUR 0.00713267 2018-12-11 retrieved 2018-12-12 15:00:02 UTC from BankEurope EUR/ISK 140.00000000 ISK/EUR 0.00714286 2018-12-10 retrieved 2018-12-11 15:00:01 UTC from BankEurope EUR/ISK 139.50000000 ISK/EUR 0.00716846 2018-12-07 retrieved 2018-12-10 15:00:01 UTC from BankEurope EUR/ISK 138.40000000 ISK/EUR 0.00722543 2018-12-06 retrieved 2018-12-07 15:00:01 UTC from BankEurope EUR/ISK 139.40000000 ISK/EUR 0.00717360 2018-12-05 retrieved 2018-12-06 15:00:02 UTC from BankEurope EUR/ISK 139.60000000 ISK/EUR 0.00716332 2018-12-04 retrieved 2018-12-05 15:00:02 UTC from BankEurope EUR/ISK 139.40000000 ISK/EUR 0.00717360 2018-12-03 retrieved 2018-12-04 15:00:01 UTC from BankEurope EUR/ISK 139.40000000 ISK/EUR 0.00717360 2018-11-30 retrieved 2018-12-03 15:00:01 UTC from BankEurope EUR/ISK 142.30000000 ISK/EUR 0.00702741 2018-11-29 retrieved 2018-11-30 15:00:02 UTC from BankEurope EUR/ISK 141.60000000 ISK/EUR 0.00706215 2018-11-28 retrieved 2018-11-29 15:00:01 UTC from BankEurope EUR/ISK 141.00000000 ISK/EUR 0.00709220 2018-11-27 retrieved 2018-11-28 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:54:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com