Daily Currency Exchange Rates about 2021-03-07 06:10:06 UTC ISK (Icelandic Króna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ISK 153.30000000 ISK/EUR 0.00652316 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/ISK 152.50000000 ISK/EUR 0.00655738 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/ISK 152.10000000 ISK/EUR 0.00657462 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/ISK 153.90000000 ISK/EUR 0.00649773 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/ISK 152.90000000 ISK/EUR 0.00654022 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/ISK 153.30000000 ISK/EUR 0.00652316 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/ISK 154.60000000 ISK/EUR 0.00646831 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/ISK 155.20000000 ISK/EUR 0.00644330 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/ISK 155.60000000 ISK/EUR 0.00642674 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/ISK 155.80000000 ISK/EUR 0.00641849 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/ISK 155.80000000 ISK/EUR 0.00641849 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/ISK 155.20000000 ISK/EUR 0.00644330 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/ISK 154.10000000 ISK/EUR 0.00648929 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/ISK 154.70000000 ISK/EUR 0.00646412 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/ISK 154.90000000 ISK/EUR 0.00645578 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/ISK 156.10000000 ISK/EUR 0.00640615 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/ISK 156.10000000 ISK/EUR 0.00640615 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/ISK 156.10000000 ISK/EUR 0.00640615 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/ISK 156.30000000 ISK/EUR 0.00639795 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/ISK 156.10000000 ISK/EUR 0.00640615 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/ISK 156.00000000 ISK/EUR 0.00641026 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/ISK 157.00000000 ISK/EUR 0.00636943 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/ISK 157.00000000 ISK/EUR 0.00636943 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/ISK 157.00000000 ISK/EUR 0.00636943 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/ISK 157.00000000 ISK/EUR 0.00636943 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/ISK 156.80000000 ISK/EUR 0.00637755 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/ISK 157.20000000 ISK/EUR 0.00636132 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/ISK 157.00000000 ISK/EUR 0.00636943 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/ISK 156.80000000 ISK/EUR 0.00637755 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/ISK 156.40000000 ISK/EUR 0.00639386 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/ISK 156.60000000 ISK/EUR 0.00638570 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/ISK 156.00000000 ISK/EUR 0.00641026 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/ISK 156.20000000 ISK/EUR 0.00640205 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/ISK 157.10000000 ISK/EUR 0.00636537 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/ISK 155.50000000 ISK/EUR 0.00643087 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/ISK 155.30000000 ISK/EUR 0.00643915 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/ISK 156.30000000 ISK/EUR 0.00639795 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/ISK 156.10000000 ISK/EUR 0.00640615 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/ISK 156.10000000 ISK/EUR 0.00640615 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/ISK 156.10000000 ISK/EUR 0.00640615 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/ISK 156.10000000 ISK/EUR 0.00640615 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/ISK 156.30000000 ISK/EUR 0.00639795 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/ISK 156.10000000 ISK/EUR 0.00640615 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/ISK 155.90000000 ISK/EUR 0.00641437 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/ISK 155.90000000 ISK/EUR 0.00641437 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/ISK 156.10000000 ISK/EUR 0.00640615 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/ISK 156.60000000 ISK/EUR 0.00638570 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/ISK 156.40000000 ISK/EUR 0.00639386 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/ISK 155.40000000 ISK/EUR 0.00643501 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/ISK 155.20000000 ISK/EUR 0.00644330 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/ISK 154.80000000 ISK/EUR 0.00645995 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/ISK 155.00000000 ISK/EUR 0.00645161 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/ISK 154.80000000 ISK/EUR 0.00645995 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/ISK 154.30000000 ISK/EUR 0.00648088 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/ISK 153.50000000 ISK/EUR 0.00651466 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/ISK 152.90000000 ISK/EUR 0.00654022 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/ISK 152.70000000 ISK/EUR 0.00654879 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/ISK 152.10000000 ISK/EUR 0.00657462 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/ISK 153.00000000 ISK/EUR 0.00653595 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/ISK 155.40000000 ISK/EUR 0.00643501 2020-12-02 retrieved 2020-12-03 13:45:01 UTC from BankEurope EUR/ISK 158.20000000 ISK/EUR 0.00632111 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/ISK 159.06000000 ISK/EUR 0.00628694 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/ISK 159.00000000 ISK/EUR 0.00628931 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/ISK 161.30000000 ISK/EUR 0.00619963 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/ISK 160.90000000 ISK/EUR 0.00621504 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/ISK 160.90000000 ISK/EUR 0.00621504 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/ISK 161.10000000 ISK/EUR 0.00620732 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/ISK 161.30000000 ISK/EUR 0.00619963 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/ISK 161.30000000 ISK/EUR 0.00619963 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/ISK 161.50000000 ISK/EUR 0.00619195 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/ISK 161.50000000 ISK/EUR 0.00619195 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/ISK 161.30000000 ISK/EUR 0.00619963 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/ISK 161.90000000 ISK/EUR 0.00617665 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/ISK 162.10000000 ISK/EUR 0.00616903 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/ISK 162.90000000 ISK/EUR 0.00613874 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/ISK 162.30000000 ISK/EUR 0.00616143 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/ISK 163.10000000 ISK/EUR 0.00613121 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/ISK 163.50000000 ISK/EUR 0.00611621 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/ISK 163.70000000 ISK/EUR 0.00610874 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/ISK 164.10000000 ISK/EUR 0.00609385 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/ISK 163.70000000 ISK/EUR 0.00610874 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/ISK 163.50000000 ISK/EUR 0.00611621 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/ISK 164.40000000 ISK/EUR 0.00608273 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/ISK 165.00000000 ISK/EUR 0.00606061 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/ISK 164.80000000 ISK/EUR 0.00606796 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/ISK 165.30000000 ISK/EUR 0.00604961 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/ISK 165.30000000 ISK/EUR 0.00604961 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/ISK 164.90000000 ISK/EUR 0.00606428 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/ISK 164.60000000 ISK/EUR 0.00607533 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/ISK 164.60000000 ISK/EUR 0.00607533 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/ISK 164.00000000 ISK/EUR 0.00609756 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/ISK 163.40000000 ISK/EUR 0.00611995 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/ISK 163.20000000 ISK/EUR 0.00612745 2020-10-16 retrieved 2020-10-19 13:45:01 UTC from BankEurope EUR/ISK 163.20000000 ISK/EUR 0.00612745 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/ISK 163.20000000 ISK/EUR 0.00612745 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/ISK 163.20000000 ISK/EUR 0.00612745 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/ISK 163.20000000 ISK/EUR 0.00612745 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/ISK 162.80000000 ISK/EUR 0.00614251 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/ISK 162.80000000 ISK/EUR 0.00614251 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/ISK 162.80000000 ISK/EUR 0.00614251 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-03-07 06:10:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com