Daily Currency Exchange Rates about 2022-01-25 20:41:22 UTC ISK (Icelandic Króna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ISK 145.60000000 ISK/EUR 0.00686813 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/ISK 145.60000000 ISK/EUR 0.00686813 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/ISK 145.40000000 ISK/EUR 0.00687758 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope EUR/ISK 145.20000000 ISK/EUR 0.00688705 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope EUR/ISK 146.00000000 ISK/EUR 0.00684932 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope EUR/ISK 146.80000000 ISK/EUR 0.00681199 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope EUR/ISK 147.00000000 ISK/EUR 0.00680272 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope EUR/ISK 147.00000000 ISK/EUR 0.00680272 2021-12-23 retrieved 2021-12-24 13:05:02 UTC from BankEurope EUR/ISK 146.80000000 ISK/EUR 0.00681199 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/ISK 147.40000000 ISK/EUR 0.00678426 2021-12-14 retrieved 2021-12-15 13:45:01 UTC from BankEurope EUR/ISK 146.80000000 ISK/EUR 0.00681199 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/ISK 147.00000000 ISK/EUR 0.00680272 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope EUR/ISK 146.60000000 ISK/EUR 0.00682128 2021-11-24 retrieved 2021-11-25 13:45:01 UTC from BankEurope EUR/ISK 147.60000000 ISK/EUR 0.00677507 2021-11-23 retrieved 2021-11-24 13:45:01 UTC from BankEurope EUR/ISK 148.20000000 ISK/EUR 0.00674764 2021-11-22 retrieved 2021-11-23 13:45:01 UTC from BankEurope EUR/ISK 147.80000000 ISK/EUR 0.00676590 2021-11-19 retrieved 2021-11-22 13:45:01 UTC from BankEurope EUR/ISK 148.80000000 ISK/EUR 0.00672043 2021-11-18 retrieved 2021-11-19 13:45:02 UTC from BankEurope EUR/ISK 149.80000000 ISK/EUR 0.00667557 2021-11-17 retrieved 2021-11-18 13:45:01 UTC from BankEurope EUR/ISK 150.90000000 ISK/EUR 0.00662691 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/ISK 150.80000000 ISK/EUR 0.00663130 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/ISK 148.80000000 ISK/EUR 0.00672043 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/ISK 151.00000000 ISK/EUR 0.00662252 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/ISK 149.60000000 ISK/EUR 0.00668449 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/ISK 148.40000000 ISK/EUR 0.00673854 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/ISK 148.80000000 ISK/EUR 0.00672043 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/ISK 150.00000000 ISK/EUR 0.00666667 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/ISK 151.00000000 ISK/EUR 0.00662252 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/ISK 151.20000000 ISK/EUR 0.00661376 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/ISK 151.00000000 ISK/EUR 0.00662252 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/ISK 150.60000000 ISK/EUR 0.00664011 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/ISK 151.90000000 ISK/EUR 0.00658328 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/ISK 151.70000000 ISK/EUR 0.00659196 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/ISK 151.90000000 ISK/EUR 0.00658328 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/ISK 151.90000000 ISK/EUR 0.00658328 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/ISK 151.70000000 ISK/EUR 0.00659196 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/ISK 151.90000000 ISK/EUR 0.00658328 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/ISK 151.90000000 ISK/EUR 0.00658328 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/ISK 151.90000000 ISK/EUR 0.00658328 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/ISK 151.00000000 ISK/EUR 0.00662252 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/ISK 150.40000000 ISK/EUR 0.00664894 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/ISK 148.70000000 ISK/EUR 0.00672495 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/ISK 148.10000000 ISK/EUR 0.00675219 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/ISK 151.00000000 ISK/EUR 0.00662252 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/ISK 149.80000000 ISK/EUR 0.00667557 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/ISK 149.80000000 ISK/EUR 0.00667557 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/ISK 148.30000000 ISK/EUR 0.00674309 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/ISK 151.20000000 ISK/EUR 0.00661376 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/ISK 151.40000000 ISK/EUR 0.00660502 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/ISK 151.60000000 ISK/EUR 0.00659631 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/ISK 151.40000000 ISK/EUR 0.00660502 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/ISK 151.60000000 ISK/EUR 0.00659631 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/ISK 153.50000000 ISK/EUR 0.00651466 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/ISK 152.90000000 ISK/EUR 0.00654022 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/ISK 153.30000000 ISK/EUR 0.00652316 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/ISK 152.50000000 ISK/EUR 0.00655738 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/ISK 152.10000000 ISK/EUR 0.00657462 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/ISK 153.90000000 ISK/EUR 0.00649773 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/ISK 152.90000000 ISK/EUR 0.00654022 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/ISK 153.30000000 ISK/EUR 0.00652316 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/ISK 154.60000000 ISK/EUR 0.00646831 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/ISK 155.20000000 ISK/EUR 0.00644330 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/ISK 155.60000000 ISK/EUR 0.00642674 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/ISK 155.80000000 ISK/EUR 0.00641849 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/ISK 155.80000000 ISK/EUR 0.00641849 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/ISK 155.20000000 ISK/EUR 0.00644330 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/ISK 154.10000000 ISK/EUR 0.00648929 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/ISK 154.70000000 ISK/EUR 0.00646412 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/ISK 154.90000000 ISK/EUR 0.00645578 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/ISK 156.10000000 ISK/EUR 0.00640615 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/ISK 156.10000000 ISK/EUR 0.00640615 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/ISK 156.10000000 ISK/EUR 0.00640615 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/ISK 156.30000000 ISK/EUR 0.00639795 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/ISK 156.10000000 ISK/EUR 0.00640615 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/ISK 156.00000000 ISK/EUR 0.00641026 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/ISK 157.00000000 ISK/EUR 0.00636943 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/ISK 157.00000000 ISK/EUR 0.00636943 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/ISK 157.00000000 ISK/EUR 0.00636943 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/ISK 157.00000000 ISK/EUR 0.00636943 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/ISK 156.80000000 ISK/EUR 0.00637755 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/ISK 157.20000000 ISK/EUR 0.00636132 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/ISK 157.00000000 ISK/EUR 0.00636943 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/ISK 156.80000000 ISK/EUR 0.00637755 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/ISK 156.40000000 ISK/EUR 0.00639386 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/ISK 156.60000000 ISK/EUR 0.00638570 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/ISK 156.00000000 ISK/EUR 0.00641026 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/ISK 156.20000000 ISK/EUR 0.00640205 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/ISK 157.10000000 ISK/EUR 0.00636537 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/ISK 155.50000000 ISK/EUR 0.00643087 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/ISK 155.30000000 ISK/EUR 0.00643915 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/ISK 156.30000000 ISK/EUR 0.00639795 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/ISK 156.10000000 ISK/EUR 0.00640615 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/ISK 156.10000000 ISK/EUR 0.00640615 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/ISK 156.10000000 ISK/EUR 0.00640615 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/ISK 156.10000000 ISK/EUR 0.00640615 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/ISK 156.30000000 ISK/EUR 0.00639795 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/ISK 156.10000000 ISK/EUR 0.00640615 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/ISK 155.90000000 ISK/EUR 0.00641437 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-01-25 20:41:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com