Daily Currency Exchange Rates about 2022-12-02 20:29:30 UTC ISK (Icelandic Króna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ISK 140.10000000 ISK/EUR 0.00713776 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/ISK 139.70000000 ISK/EUR 0.00715820 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/ISK 138.90000000 ISK/EUR 0.00719942 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/ISK 139.90000000 ISK/EUR 0.00714796 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/ISK 140.90000000 ISK/EUR 0.00709723 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/ISK 140.30000000 ISK/EUR 0.00712758 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/ISK 141.30000000 ISK/EUR 0.00707714 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/ISK 141.90000000 ISK/EUR 0.00704722 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/ISK 142.70000000 ISK/EUR 0.00700771 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/ISK 141.50000000 ISK/EUR 0.00706714 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/ISK 141.70000000 ISK/EUR 0.00705716 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/ISK 141.70000000 ISK/EUR 0.00705716 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/ISK 142.10000000 ISK/EUR 0.00703730 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/ISK 139.10000000 ISK/EUR 0.00718907 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/ISK 139.50000000 ISK/EUR 0.00716846 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/ISK 139.50000000 ISK/EUR 0.00716846 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/ISK 139.70000000 ISK/EUR 0.00715820 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/ISK 139.50000000 ISK/EUR 0.00716846 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/ISK 138.90000000 ISK/EUR 0.00719942 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/ISK 138.90000000 ISK/EUR 0.00719942 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/ISK 138.90000000 ISK/EUR 0.00719942 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/ISK 138.90000000 ISK/EUR 0.00719942 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/ISK 137.30000000 ISK/EUR 0.00728332 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/ISK 136.90000000 ISK/EUR 0.00730460 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/ISK 137.10000000 ISK/EUR 0.00729395 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/ISK 136.30000000 ISK/EUR 0.00733676 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/ISK 136.90000000 ISK/EUR 0.00730460 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/ISK 137.90000000 ISK/EUR 0.00725163 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/ISK 138.30000000 ISK/EUR 0.00723066 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/ISK 139.10000000 ISK/EUR 0.00718907 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/ISK 138.50000000 ISK/EUR 0.00722022 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/ISK 139.50000000 ISK/EUR 0.00716846 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/ISK 137.20000000 ISK/EUR 0.00728863 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/ISK 137.60000000 ISK/EUR 0.00726744 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/ISK 137.20000000 ISK/EUR 0.00728863 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/ISK 137.80000000 ISK/EUR 0.00725689 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/ISK 137.80000000 ISK/EUR 0.00725689 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/ISK 138.20000000 ISK/EUR 0.00723589 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/ISK 138.40000000 ISK/EUR 0.00722543 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/ISK 139.20000000 ISK/EUR 0.00718391 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/ISK 139.80000000 ISK/EUR 0.00715308 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/ISK 139.00000000 ISK/EUR 0.00719424 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/ISK 139.20000000 ISK/EUR 0.00718391 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/ISK 139.80000000 ISK/EUR 0.00715308 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/ISK 140.40000000 ISK/EUR 0.00712251 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/ISK 145.90000000 ISK/EUR 0.00685401 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/ISK 145.80000000 ISK/EUR 0.00685871 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/ISK 144.20000000 ISK/EUR 0.00693481 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/ISK 142.00000000 ISK/EUR 0.00704225 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/ISK 141.80000000 ISK/EUR 0.00705219 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/ISK 141.60000000 ISK/EUR 0.00706215 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/ISK 141.40000000 ISK/EUR 0.00707214 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/ISK 141.20000000 ISK/EUR 0.00708215 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/ISK 142.60000000 ISK/EUR 0.00701262 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/ISK 141.80000000 ISK/EUR 0.00705219 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/ISK 141.80000000 ISK/EUR 0.00705219 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/ISK 142.80000000 ISK/EUR 0.00700280 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/ISK 143.80000000 ISK/EUR 0.00695410 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/ISK 144.00000000 ISK/EUR 0.00694444 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/ISK 145.20000000 ISK/EUR 0.00688705 2022-01-27 retrieved 2022-01-28 13:45:01 UTC from BankEurope EUR/ISK 145.60000000 ISK/EUR 0.00686813 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/ISK 146.00000000 ISK/EUR 0.00684932 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/ISK 145.60000000 ISK/EUR 0.00686813 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/ISK 145.60000000 ISK/EUR 0.00686813 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/ISK 145.40000000 ISK/EUR 0.00687758 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope EUR/ISK 145.20000000 ISK/EUR 0.00688705 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope EUR/ISK 146.00000000 ISK/EUR 0.00684932 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope EUR/ISK 146.80000000 ISK/EUR 0.00681199 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope EUR/ISK 147.00000000 ISK/EUR 0.00680272 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope EUR/ISK 147.00000000 ISK/EUR 0.00680272 2021-12-23 retrieved 2021-12-24 13:05:02 UTC from BankEurope EUR/ISK 146.80000000 ISK/EUR 0.00681199 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/ISK 147.40000000 ISK/EUR 0.00678426 2021-12-14 retrieved 2021-12-15 13:45:01 UTC from BankEurope EUR/ISK 146.80000000 ISK/EUR 0.00681199 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/ISK 147.00000000 ISK/EUR 0.00680272 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope EUR/ISK 146.60000000 ISK/EUR 0.00682128 2021-11-24 retrieved 2021-11-25 13:45:01 UTC from BankEurope EUR/ISK 147.60000000 ISK/EUR 0.00677507 2021-11-23 retrieved 2021-11-24 13:45:01 UTC from BankEurope EUR/ISK 148.20000000 ISK/EUR 0.00674764 2021-11-22 retrieved 2021-11-23 13:45:01 UTC from BankEurope EUR/ISK 147.80000000 ISK/EUR 0.00676590 2021-11-19 retrieved 2021-11-22 13:45:01 UTC from BankEurope EUR/ISK 148.80000000 ISK/EUR 0.00672043 2021-11-18 retrieved 2021-11-19 13:45:02 UTC from BankEurope EUR/ISK 149.80000000 ISK/EUR 0.00667557 2021-11-17 retrieved 2021-11-18 13:45:01 UTC from BankEurope EUR/ISK 150.90000000 ISK/EUR 0.00662691 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/ISK 150.80000000 ISK/EUR 0.00663130 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/ISK 148.80000000 ISK/EUR 0.00672043 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/ISK 151.00000000 ISK/EUR 0.00662252 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/ISK 149.60000000 ISK/EUR 0.00668449 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/ISK 148.40000000 ISK/EUR 0.00673854 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/ISK 148.80000000 ISK/EUR 0.00672043 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/ISK 150.00000000 ISK/EUR 0.00666667 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-12-02 20:29:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com