Daily Currency Exchange Rates about 2019-08-18 15:42:26 UTC ISK (Icelandic Króna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ISK 137.90000000 ISK/EUR 0.00725163 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/ISK 139.10000000 ISK/EUR 0.00718907 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/ISK 137.50000000 ISK/EUR 0.00727273 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/ISK 137.30000000 ISK/EUR 0.00728332 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/ISK 137.30000000 ISK/EUR 0.00728332 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/ISK 136.50000000 ISK/EUR 0.00732601 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/ISK 136.50000000 ISK/EUR 0.00732601 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/ISK 136.30000000 ISK/EUR 0.00733676 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/ISK 136.30000000 ISK/EUR 0.00733676 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/ISK 136.10000000 ISK/EUR 0.00734754 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/ISK 134.70000000 ISK/EUR 0.00742390 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/ISK 135.10000000 ISK/EUR 0.00740192 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/ISK 135.70000000 ISK/EUR 0.00736920 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/ISK 139.90000000 ISK/EUR 0.00714796 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/ISK 139.90000000 ISK/EUR 0.00714796 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/ISK 140.30000000 ISK/EUR 0.00712758 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/ISK 141.10000000 ISK/EUR 0.00708717 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/ISK 141.50000000 ISK/EUR 0.00706714 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/ISK 141.70000000 ISK/EUR 0.00705716 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/ISK 141.70000000 ISK/EUR 0.00705716 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/ISK 141.90000000 ISK/EUR 0.00704722 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/ISK 141.90000000 ISK/EUR 0.00704722 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/ISK 141.90000000 ISK/EUR 0.00704722 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/ISK 141.90000000 ISK/EUR 0.00704722 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/ISK 141.70000000 ISK/EUR 0.00705716 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/ISK 141.70000000 ISK/EUR 0.00705716 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/ISK 141.70000000 ISK/EUR 0.00705716 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/ISK 141.70000000 ISK/EUR 0.00705716 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/ISK 141.70000000 ISK/EUR 0.00705716 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/ISK 141.70000000 ISK/EUR 0.00705716 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/ISK 141.70000000 ISK/EUR 0.00705716 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/ISK 141.70000000 ISK/EUR 0.00705716 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/ISK 141.50000000 ISK/EUR 0.00706714 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/ISK 141.50000000 ISK/EUR 0.00706714 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/ISK 141.50000000 ISK/EUR 0.00706714 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/ISK 141.50000000 ISK/EUR 0.00706714 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/ISK 141.50000000 ISK/EUR 0.00706714 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/ISK 141.50000000 ISK/EUR 0.00706714 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/ISK 141.50000000 ISK/EUR 0.00706714 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/ISK 141.50000000 ISK/EUR 0.00706714 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/ISK 141.50000000 ISK/EUR 0.00706714 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/ISK 141.50000000 ISK/EUR 0.00706714 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/ISK 141.50000000 ISK/EUR 0.00706714 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/ISK 140.50000000 ISK/EUR 0.00711744 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/ISK 140.10000000 ISK/EUR 0.00713776 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/ISK 139.50000000 ISK/EUR 0.00716846 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/ISK 138.50000000 ISK/EUR 0.00722022 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/ISK 138.30000000 ISK/EUR 0.00723066 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/ISK 138.50000000 ISK/EUR 0.00722022 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/ISK 138.50000000 ISK/EUR 0.00722022 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/ISK 138.70000000 ISK/EUR 0.00720981 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/ISK 138.70000000 ISK/EUR 0.00720981 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/ISK 138.30000000 ISK/EUR 0.00723066 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/ISK 138.40000000 ISK/EUR 0.00722543 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/ISK 138.50000000 ISK/EUR 0.00722022 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/ISK 137.80000000 ISK/EUR 0.00725689 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/ISK 137.80000000 ISK/EUR 0.00725689 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/ISK 137.20000000 ISK/EUR 0.00728863 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/ISK 137.00000000 ISK/EUR 0.00729927 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/ISK 137.40000000 ISK/EUR 0.00727802 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/ISK 137.80000000 ISK/EUR 0.00725689 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/ISK 137.20000000 ISK/EUR 0.00728863 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/ISK 137.00000000 ISK/EUR 0.00729927 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/ISK 137.20000000 ISK/EUR 0.00728863 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/ISK 137.00000000 ISK/EUR 0.00729927 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/ISK 136.60000000 ISK/EUR 0.00732064 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/ISK 136.20000000 ISK/EUR 0.00734214 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/ISK 136.60000000 ISK/EUR 0.00732064 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/ISK 137.40000000 ISK/EUR 0.00727802 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/ISK 136.20000000 ISK/EUR 0.00734214 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/ISK 136.20000000 ISK/EUR 0.00734214 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/ISK 136.00000000 ISK/EUR 0.00735294 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/ISK 136.00000000 ISK/EUR 0.00735294 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/ISK 135.80000000 ISK/EUR 0.00736377 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/ISK 135.80000000 ISK/EUR 0.00736377 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/ISK 135.60000000 ISK/EUR 0.00737463 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/ISK 135.60000000 ISK/EUR 0.00737463 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/ISK 135.60000000 ISK/EUR 0.00737463 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/ISK 135.60000000 ISK/EUR 0.00737463 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/ISK 135.20000000 ISK/EUR 0.00739645 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/ISK 135.20000000 ISK/EUR 0.00739645 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/ISK 134.20000000 ISK/EUR 0.00745156 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/ISK 133.80000000 ISK/EUR 0.00747384 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/ISK 133.60000000 ISK/EUR 0.00748503 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/ISK 133.40000000 ISK/EUR 0.00749625 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/ISK 133.80000000 ISK/EUR 0.00747384 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/ISK 134.40000000 ISK/EUR 0.00744048 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/ISK 137.10000000 ISK/EUR 0.00729395 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/ISK 137.50000000 ISK/EUR 0.00727273 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/ISK 137.50000000 ISK/EUR 0.00727273 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/ISK 137.10000000 ISK/EUR 0.00729395 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/ISK 136.90000000 ISK/EUR 0.00730460 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:42:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com