Daily Currency Exchange Rates    about    2023-09-24 21:23:11 UTC


ISK (Icelandic Króna) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ISK  144.90000000	ISK/EUR  0.00690131	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
EUR/ISK  145.10000000	ISK/EUR  0.00689180	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
EUR/ISK  145.30000000	ISK/EUR  0.00688231	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
EUR/ISK  145.30000000	ISK/EUR  0.00688231	2023-09-14    retrieved 2023-09-15 13:45:01 UTC from BankEurope
EUR/ISK  143.70000000	ISK/EUR  0.00695894	2023-09-13    retrieved 2023-09-14 13:45:02 UTC from BankEurope
EUR/ISK  143.70000000	ISK/EUR  0.00695894	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
EUR/ISK  143.70000000	ISK/EUR  0.00695894	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
EUR/ISK  143.30000000	ISK/EUR  0.00697837	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
EUR/ISK  143.90000000	ISK/EUR  0.00694927	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
EUR/ISK  143.90000000	ISK/EUR  0.00694927	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
EUR/ISK  143.90000000	ISK/EUR  0.00694927	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
EUR/ISK  143.10000000	ISK/EUR  0.00698812	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
EUR/ISK  142.50000000	ISK/EUR  0.00701754	2023-09-01    retrieved 2023-09-04 13:45:02 UTC from BankEurope
EUR/ISK  143.10000000	ISK/EUR  0.00698812	2023-08-24    retrieved 2023-08-25 13:45:02 UTC from BankEurope
EUR/ISK  144.50000000	ISK/EUR  0.00692042	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
EUR/ISK  144.50000000	ISK/EUR  0.00692042	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
EUR/ISK  144.90000000	ISK/EUR  0.00690131	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
EUR/ISK  145.10000000	ISK/EUR  0.00689180	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
EUR/ISK  144.90000000	ISK/EUR  0.00690131	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/ISK  144.70000000	ISK/EUR  0.00691085	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
EUR/ISK  144.70000000	ISK/EUR  0.00691085	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
EUR/ISK  144.30000000	ISK/EUR  0.00693001	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
EUR/ISK  144.30000000	ISK/EUR  0.00693001	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
EUR/ISK  144.90000000	ISK/EUR  0.00690131	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
EUR/ISK  145.50000000	ISK/EUR  0.00687285	2023-07-27    retrieved 2023-07-28 13:45:02 UTC from BankEurope
EUR/ISK  145.50000000	ISK/EUR  0.00687285	2023-07-26    retrieved 2023-07-27 13:45:02 UTC from BankEurope
EUR/ISK  145.70000000	ISK/EUR  0.00686342	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
EUR/ISK  146.30000000	ISK/EUR  0.00683527	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
EUR/ISK  146.30000000	ISK/EUR  0.00683527	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
EUR/ISK  146.30000000	ISK/EUR  0.00683527	2023-07-20    retrieved 2023-07-21 13:45:02 UTC from BankEurope
EUR/ISK  146.50000000	ISK/EUR  0.00682594	2023-07-19    retrieved 2023-07-20 13:45:01 UTC from BankEurope
EUR/ISK  146.30000000	ISK/EUR  0.00683527	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
EUR/ISK  146.90000000	ISK/EUR  0.00680735	2023-07-17    retrieved 2023-07-18 13:45:01 UTC from BankEurope
EUR/ISK  146.90000000	ISK/EUR  0.00680735	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
EUR/ISK  146.90000000	ISK/EUR  0.00680735	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
EUR/ISK  146.90000000	ISK/EUR  0.00680735	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
EUR/ISK  146.90000000	ISK/EUR  0.00680735	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
EUR/ISK  147.30000000	ISK/EUR  0.00678887	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
EUR/ISK  146.90000000	ISK/EUR  0.00680735	2023-07-07    retrieved 2023-07-10 13:45:02 UTC from BankEurope
EUR/ISK  148.30000000	ISK/EUR  0.00674309	2023-07-06    retrieved 2023-07-07 13:45:01 UTC from BankEurope
EUR/ISK  149.30000000	ISK/EUR  0.00669792	2023-07-05    retrieved 2023-07-06 13:45:02 UTC from BankEurope
EUR/ISK  149.10000000	ISK/EUR  0.00670691	2023-07-04    retrieved 2023-07-05 13:45:02 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2023-07-03    retrieved 2023-07-04 13:45:01 UTC from BankEurope
EUR/ISK  148.70000000	ISK/EUR  0.00672495	2023-06-30    retrieved 2023-07-03 13:45:01 UTC from BankEurope
EUR/ISK  149.10000000	ISK/EUR  0.00670691	2023-06-29    retrieved 2023-06-30 13:45:02 UTC from BankEurope
EUR/ISK  148.50000000	ISK/EUR  0.00673401	2023-06-28    retrieved 2023-06-29 13:45:01 UTC from BankEurope
EUR/ISK  148.90000000	ISK/EUR  0.00671592	2023-06-27    retrieved 2023-06-28 13:45:02 UTC from BankEurope
EUR/ISK  148.90000000	ISK/EUR  0.00671592	2023-06-26    retrieved 2023-06-27 13:45:01 UTC from BankEurope
EUR/ISK  148.90000000	ISK/EUR  0.00671592	2023-06-23    retrieved 2023-06-26 13:45:01 UTC from BankEurope
EUR/ISK  148.50000000	ISK/EUR  0.00673401	2023-06-22    retrieved 2023-06-23 13:45:01 UTC from BankEurope
EUR/ISK  148.30000000	ISK/EUR  0.00674309	2023-06-21    retrieved 2023-06-22 13:45:01 UTC from BankEurope
EUR/ISK  149.10000000	ISK/EUR  0.00670691	2023-06-20    retrieved 2023-06-21 13:45:02 UTC from BankEurope
EUR/ISK  149.10000000	ISK/EUR  0.00670691	2023-06-19    retrieved 2023-06-20 13:45:02 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2023-06-16    retrieved 2023-06-19 13:45:02 UTC from BankEurope
EUR/ISK  149.30000000	ISK/EUR  0.00669792	2023-06-15    retrieved 2023-06-16 13:45:02 UTC from BankEurope
EUR/ISK  148.70000000	ISK/EUR  0.00672495	2023-06-14    retrieved 2023-06-15 13:45:01 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2023-06-13    retrieved 2023-06-14 13:45:01 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2023-06-12    retrieved 2023-06-13 13:45:02 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2023-06-09    retrieved 2023-06-12 13:45:01 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2023-06-08    retrieved 2023-06-09 13:45:02 UTC from BankEurope
EUR/ISK  150.50000000	ISK/EUR  0.00664452	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/ISK  151.10000000	ISK/EUR  0.00661813	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/ISK  150.90000000	ISK/EUR  0.00662691	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/ISK  150.10000000	ISK/EUR  0.00666223	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/ISK  149.70000000	ISK/EUR  0.00668003	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/ISK  149.70000000	ISK/EUR  0.00668003	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/ISK  149.30000000	ISK/EUR  0.00669792	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/ISK  149.30000000	ISK/EUR  0.00669792	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/ISK  150.70000000	ISK/EUR  0.00663570	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/ISK  151.30000000	ISK/EUR  0.00660939	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/ISK  151.30000000	ISK/EUR  0.00660939	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/ISK  151.30000000	ISK/EUR  0.00660939	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/ISK  151.30000000	ISK/EUR  0.00660939	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/ISK  151.50000000	ISK/EUR  0.00660066	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/ISK  152.10000000	ISK/EUR  0.00657462	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/ISK  150.90000000	ISK/EUR  0.00662691	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/ISK  150.70000000	ISK/EUR  0.00663570	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/ISK  150.50000000	ISK/EUR  0.00664452	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/ISK  150.10000000	ISK/EUR  0.00666223	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/ISK  150.10000000	ISK/EUR  0.00666223	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/ISK  150.10000000	ISK/EUR  0.00666223	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/ISK  149.70000000	ISK/EUR  0.00668003	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/ISK  149.10000000	ISK/EUR  0.00670691	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/ISK  149.70000000	ISK/EUR  0.00668003	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/ISK  149.70000000	ISK/EUR  0.00668003	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/ISK  150.30000000	ISK/EUR  0.00665336	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/ISK  150.10000000	ISK/EUR  0.00666223	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/ISK  150.10000000	ISK/EUR  0.00666223	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/ISK  149.70000000	ISK/EUR  0.00668003	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/ISK  149.70000000	ISK/EUR  0.00668003	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/ISK  149.70000000	ISK/EUR  0.00668003	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/ISK  149.10000000	ISK/EUR  0.00670691	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/ISK  149.10000000	ISK/EUR  0.00670691	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/ISK  149.70000000	ISK/EUR  0.00668003	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/ISK  149.70000000	ISK/EUR  0.00668003	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
EUR/ISK  149.30000000	ISK/EUR  0.00669792	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-09-24 21:23:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com