Daily Currency Exchange Rates    about    2019-10-13 23:40:49 UTC


ISK (Icelandic Króna) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ISK  138.50000000	ISK/EUR  0.00722022	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/ISK  137.30000000	ISK/EUR  0.00728332	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/ISK  136.50000000	ISK/EUR  0.00732601	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/ISK  136.50000000	ISK/EUR  0.00732601	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/ISK  135.70000000	ISK/EUR  0.00736920	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/ISK  135.70000000	ISK/EUR  0.00736920	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/ISK  135.50000000	ISK/EUR  0.00738007	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/ISK  135.30000000	ISK/EUR  0.00739098	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/ISK  135.10000000	ISK/EUR  0.00740192	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/ISK  134.90000000	ISK/EUR  0.00741290	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/ISK  135.60000000	ISK/EUR  0.00737463	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/ISK  136.00000000	ISK/EUR  0.00735294	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/ISK  137.20000000	ISK/EUR  0.00728863	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/ISK  137.20000000	ISK/EUR  0.00728863	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/ISK  137.00000000	ISK/EUR  0.00729927	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/ISK  137.00000000	ISK/EUR  0.00729927	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/ISK  136.80000000	ISK/EUR  0.00730994	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/ISK  136.60000000	ISK/EUR  0.00732064	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/ISK  136.40000000	ISK/EUR  0.00733138	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/ISK  138.30000000	ISK/EUR  0.00723066	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/ISK  138.70000000	ISK/EUR  0.00720981	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/ISK  138.70000000	ISK/EUR  0.00720981	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/ISK  139.10000000	ISK/EUR  0.00718907	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/ISK  139.90000000	ISK/EUR  0.00714796	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/ISK  138.50000000	ISK/EUR  0.00722022	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/ISK  138.50000000	ISK/EUR  0.00722022	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/ISK  137.90000000	ISK/EUR  0.00725163	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/ISK  138.70000000	ISK/EUR  0.00720981	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/ISK  138.30000000	ISK/EUR  0.00723066	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/ISK  138.30000000	ISK/EUR  0.00723066	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/ISK  137.90000000	ISK/EUR  0.00725163	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/ISK  137.70000000	ISK/EUR  0.00726216	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/ISK  137.90000000	ISK/EUR  0.00725163	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/ISK  139.10000000	ISK/EUR  0.00718907	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/ISK  137.50000000	ISK/EUR  0.00727273	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/ISK  137.30000000	ISK/EUR  0.00728332	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/ISK  137.30000000	ISK/EUR  0.00728332	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/ISK  136.50000000	ISK/EUR  0.00732601	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/ISK  136.50000000	ISK/EUR  0.00732601	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/ISK  136.30000000	ISK/EUR  0.00733676	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/ISK  136.30000000	ISK/EUR  0.00733676	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/ISK  136.10000000	ISK/EUR  0.00734754	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/ISK  134.70000000	ISK/EUR  0.00742390	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/ISK  135.10000000	ISK/EUR  0.00740192	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/ISK  135.90000000	ISK/EUR  0.00735835	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/ISK  135.70000000	ISK/EUR  0.00736920	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/ISK  135.90000000	ISK/EUR  0.00735835	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/ISK  135.90000000	ISK/EUR  0.00735835	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/ISK  139.90000000	ISK/EUR  0.00714796	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/ISK  139.90000000	ISK/EUR  0.00714796	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/ISK  140.30000000	ISK/EUR  0.00712758	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/ISK  141.10000000	ISK/EUR  0.00708717	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/ISK  141.90000000	ISK/EUR  0.00704722	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/ISK  141.90000000	ISK/EUR  0.00704722	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/ISK  141.90000000	ISK/EUR  0.00704722	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/ISK  141.90000000	ISK/EUR  0.00704722	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/ISK  141.70000000	ISK/EUR  0.00705716	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/ISK  141.50000000	ISK/EUR  0.00706714	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/ISK  140.50000000	ISK/EUR  0.00711744	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/ISK  140.10000000	ISK/EUR  0.00713776	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/ISK  139.50000000	ISK/EUR  0.00716846	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/ISK  138.50000000	ISK/EUR  0.00722022	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/ISK  138.30000000	ISK/EUR  0.00723066	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/ISK  138.50000000	ISK/EUR  0.00722022	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/ISK  138.50000000	ISK/EUR  0.00722022	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/ISK  138.70000000	ISK/EUR  0.00720981	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/ISK  138.70000000	ISK/EUR  0.00720981	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/ISK  138.30000000	ISK/EUR  0.00723066	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:40:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com