Daily Currency Exchange Rates about 2020-07-02 10:05:01 UTC ISK (Icelandic Króna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ISK 155.40000000 ISK/EUR 0.00643501 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/ISK 155.40000000 ISK/EUR 0.00643501 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/ISK 155.00000000 ISK/EUR 0.00645161 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/ISK 155.60000000 ISK/EUR 0.00642674 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/ISK 157.10000000 ISK/EUR 0.00636537 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/ISK 156.80000000 ISK/EUR 0.00637755 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/ISK 155.10000000 ISK/EUR 0.00644745 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/ISK 154.60000000 ISK/EUR 0.00646831 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/ISK 153.50000000 ISK/EUR 0.00651466 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/ISK 152.40000000 ISK/EUR 0.00656168 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/ISK 152.81000000 ISK/EUR 0.00654407 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/ISK 151.70000000 ISK/EUR 0.00659196 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/ISK 152.10000000 ISK/EUR 0.00657462 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/ISK 151.70000000 ISK/EUR 0.00659196 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/ISK 150.70000000 ISK/EUR 0.00663570 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/ISK 151.00000000 ISK/EUR 0.00662252 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/ISK 151.00000000 ISK/EUR 0.00662252 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/ISK 151.00000000 ISK/EUR 0.00662252 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/ISK 150.80000000 ISK/EUR 0.00663130 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/ISK 150.80000000 ISK/EUR 0.00663130 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/ISK 151.20000000 ISK/EUR 0.00661376 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/ISK 154.10000000 ISK/EUR 0.00648929 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/ISK 155.30000000 ISK/EUR 0.00643915 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/ISK 156.30000000 ISK/EUR 0.00639795 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/ISK 156.30000000 ISK/EUR 0.00639795 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/ISK 156.50000000 ISK/EUR 0.00638978 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/ISK 156.50000000 ISK/EUR 0.00638978 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/ISK 157.10000000 ISK/EUR 0.00636537 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/ISK 157.50000000 ISK/EUR 0.00634921 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/ISK 158.30000000 ISK/EUR 0.00631712 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/ISK 158.30000000 ISK/EUR 0.00631712 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/ISK 158.70000000 ISK/EUR 0.00630120 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/ISK 158.70000000 ISK/EUR 0.00630120 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/ISK 158.50000000 ISK/EUR 0.00630915 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/ISK 159.10000000 ISK/EUR 0.00628536 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/ISK 159.30000000 ISK/EUR 0.00627746 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/ISK 159.30000000 ISK/EUR 0.00627746 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/ISK 159.50000000 ISK/EUR 0.00626959 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/ISK 159.30000000 ISK/EUR 0.00627746 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/ISK 159.50000000 ISK/EUR 0.00626959 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/ISK 159.50000000 ISK/EUR 0.00626959 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/ISK 158.80000000 ISK/EUR 0.00629723 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/ISK 158.60000000 ISK/EUR 0.00630517 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/ISK 158.60000000 ISK/EUR 0.00630517 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/ISK 158.60000000 ISK/EUR 0.00630517 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/ISK 157.80000000 ISK/EUR 0.00633714 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/ISK 156.90000000 ISK/EUR 0.00637349 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/ISK 156.50000000 ISK/EUR 0.00638978 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/ISK 156.50000000 ISK/EUR 0.00638978 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/ISK 156.10000000 ISK/EUR 0.00640615 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/ISK 155.90000000 ISK/EUR 0.00641437 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/ISK 155.90000000 ISK/EUR 0.00641437 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/ISK 155.80000000 ISK/EUR 0.00641849 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/ISK 155.30000000 ISK/EUR 0.00643915 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/ISK 155.50000000 ISK/EUR 0.00643087 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/ISK 155.70000000 ISK/EUR 0.00642261 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/ISK 155.30000000 ISK/EUR 0.00643915 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/ISK 156.10000000 ISK/EUR 0.00640615 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/ISK 155.60000000 ISK/EUR 0.00642674 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/ISK 154.30000000 ISK/EUR 0.00648088 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/ISK 154.00000000 ISK/EUR 0.00649351 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/ISK 153.50000000 ISK/EUR 0.00651466 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/ISK 151.90000000 ISK/EUR 0.00658328 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/ISK 151.70000000 ISK/EUR 0.00659196 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/ISK 151.50000000 ISK/EUR 0.00660066 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/ISK 150.70000000 ISK/EUR 0.00663570 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/ISK 152.20000000 ISK/EUR 0.00657030 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/ISK 152.70000000 ISK/EUR 0.00654879 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/ISK 154.40000000 ISK/EUR 0.00647668 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/ISK 151.20000000 ISK/EUR 0.00661376 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/ISK 150.00000000 ISK/EUR 0.00666667 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/ISK 148.64000000 ISK/EUR 0.00672766 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/ISK 145.00000000 ISK/EUR 0.00689655 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/ISK 142.90000000 ISK/EUR 0.00699790 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/ISK 141.70000000 ISK/EUR 0.00705716 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/ISK 138.30000000 ISK/EUR 0.00723066 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/ISK 137.50000000 ISK/EUR 0.00727273 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/ISK 137.90000000 ISK/EUR 0.00725163 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/ISK 137.90000000 ISK/EUR 0.00725163 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/ISK 137.90000000 ISK/EUR 0.00725163 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/ISK 137.90000000 ISK/EUR 0.00725163 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-02 10:05:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com