Daily Currency Exchange Rates about 2020-11-30 02:04:09 UTC ISK (Icelandic Króna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ISK 161.30000000 ISK/EUR 0.00619963 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/ISK 160.90000000 ISK/EUR 0.00621504 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/ISK 160.90000000 ISK/EUR 0.00621504 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/ISK 161.10000000 ISK/EUR 0.00620732 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/ISK 161.30000000 ISK/EUR 0.00619963 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/ISK 161.30000000 ISK/EUR 0.00619963 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/ISK 161.50000000 ISK/EUR 0.00619195 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/ISK 161.50000000 ISK/EUR 0.00619195 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/ISK 161.30000000 ISK/EUR 0.00619963 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/ISK 161.90000000 ISK/EUR 0.00617665 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/ISK 162.10000000 ISK/EUR 0.00616903 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/ISK 162.90000000 ISK/EUR 0.00613874 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/ISK 162.30000000 ISK/EUR 0.00616143 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/ISK 163.10000000 ISK/EUR 0.00613121 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/ISK 163.50000000 ISK/EUR 0.00611621 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/ISK 163.70000000 ISK/EUR 0.00610874 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/ISK 164.10000000 ISK/EUR 0.00609385 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/ISK 163.70000000 ISK/EUR 0.00610874 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/ISK 163.50000000 ISK/EUR 0.00611621 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/ISK 164.40000000 ISK/EUR 0.00608273 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/ISK 165.00000000 ISK/EUR 0.00606061 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/ISK 164.80000000 ISK/EUR 0.00606796 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/ISK 165.30000000 ISK/EUR 0.00604961 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/ISK 165.30000000 ISK/EUR 0.00604961 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/ISK 164.90000000 ISK/EUR 0.00606428 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/ISK 164.60000000 ISK/EUR 0.00607533 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/ISK 164.60000000 ISK/EUR 0.00607533 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/ISK 164.00000000 ISK/EUR 0.00609756 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/ISK 163.40000000 ISK/EUR 0.00611995 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/ISK 163.20000000 ISK/EUR 0.00612745 2020-10-16 retrieved 2020-10-19 13:45:01 UTC from BankEurope EUR/ISK 163.20000000 ISK/EUR 0.00612745 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/ISK 163.20000000 ISK/EUR 0.00612745 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/ISK 163.20000000 ISK/EUR 0.00612745 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/ISK 163.20000000 ISK/EUR 0.00612745 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/ISK 162.80000000 ISK/EUR 0.00614251 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/ISK 162.80000000 ISK/EUR 0.00614251 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/ISK 162.80000000 ISK/EUR 0.00614251 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/ISK 162.80000000 ISK/EUR 0.00614251 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/ISK 162.40000000 ISK/EUR 0.00615764 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/ISK 162.20000000 ISK/EUR 0.00616523 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/ISK 162.20000000 ISK/EUR 0.00616523 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/ISK 162.20000000 ISK/EUR 0.00616523 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/ISK 162.00000000 ISK/EUR 0.00617284 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/ISK 162.40000000 ISK/EUR 0.00615764 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/ISK 161.80000000 ISK/EUR 0.00618047 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/ISK 161.80000000 ISK/EUR 0.00618047 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/ISK 161.40000000 ISK/EUR 0.00619579 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/ISK 162.00000000 ISK/EUR 0.00617284 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/ISK 161.60000000 ISK/EUR 0.00618812 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/ISK 160.80000000 ISK/EUR 0.00621891 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/ISK 162.20000000 ISK/EUR 0.00616523 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/ISK 160.60000000 ISK/EUR 0.00622665 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/ISK 160.60000000 ISK/EUR 0.00622665 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/ISK 160.00000000 ISK/EUR 0.00625000 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/ISK 161.80000000 ISK/EUR 0.00618047 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/ISK 163.70000000 ISK/EUR 0.00610874 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/ISK 165.80000000 ISK/EUR 0.00603136 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/ISK 165.30000000 ISK/EUR 0.00604961 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/ISK 164.90000000 ISK/EUR 0.00606428 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/ISK 164.70000000 ISK/EUR 0.00607165 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/ISK 164.50000000 ISK/EUR 0.00607903 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/ISK 164.50000000 ISK/EUR 0.00607903 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/ISK 164.50000000 ISK/EUR 0.00607903 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/ISK 164.30000000 ISK/EUR 0.00608643 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/ISK 163.50000000 ISK/EUR 0.00611621 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/ISK 163.50000000 ISK/EUR 0.00611621 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/ISK 163.20000000 ISK/EUR 0.00612745 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/ISK 163.10000000 ISK/EUR 0.00613121 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/ISK 163.00000000 ISK/EUR 0.00613497 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/ISK 162.60000000 ISK/EUR 0.00615006 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/ISK 162.60000000 ISK/EUR 0.00615006 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/ISK 162.00000000 ISK/EUR 0.00617284 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope EUR/ISK 161.80000000 ISK/EUR 0.00618047 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/ISK 161.50000000 ISK/EUR 0.00619195 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/ISK 161.10000000 ISK/EUR 0.00620732 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope EUR/ISK 161.10000000 ISK/EUR 0.00620732 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/ISK 161.10000000 ISK/EUR 0.00620732 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/ISK 161.10000000 ISK/EUR 0.00620732 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/ISK 160.60000000 ISK/EUR 0.00622665 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/ISK 160.60000000 ISK/EUR 0.00622665 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/ISK 160.20000000 ISK/EUR 0.00624220 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/ISK 160.20000000 ISK/EUR 0.00624220 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/ISK 160.00000000 ISK/EUR 0.00625000 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/ISK 160.00000000 ISK/EUR 0.00625000 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/ISK 160.00000000 ISK/EUR 0.00625000 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/ISK 159.20000000 ISK/EUR 0.00628141 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/ISK 159.00000000 ISK/EUR 0.00628931 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/ISK 158.60000000 ISK/EUR 0.00630517 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/ISK 158.40000000 ISK/EUR 0.00631313 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/ISK 157.80000000 ISK/EUR 0.00633714 2020-07-24 retrieved 2020-07-27 13:45:01 UTC from BankEurope EUR/ISK 157.80000000 ISK/EUR 0.00633714 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/ISK 157.80000000 ISK/EUR 0.00633714 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/ISK 159.30000000 ISK/EUR 0.00627746 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/ISK 160.20000000 ISK/EUR 0.00624220 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/ISK 160.20000000 ISK/EUR 0.00624220 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/ISK 160.00000000 ISK/EUR 0.00625000 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/ISK 160.70000000 ISK/EUR 0.00622278 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/ISK 159.40000000 ISK/EUR 0.00627353 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/ISK 159.40000000 ISK/EUR 0.00627353 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/ISK 159.00000000 ISK/EUR 0.00628931 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-30 02:04:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com