Daily Currency Exchange Rates about 2020-09-24 05:38:13 UTC ISK (Icelandic Króna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ISK 162.00000000 ISK/EUR 0.00617284 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/ISK 161.60000000 ISK/EUR 0.00618812 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/ISK 160.80000000 ISK/EUR 0.00621891 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/ISK 162.20000000 ISK/EUR 0.00616523 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/ISK 160.60000000 ISK/EUR 0.00622665 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/ISK 160.60000000 ISK/EUR 0.00622665 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/ISK 160.00000000 ISK/EUR 0.00625000 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/ISK 161.80000000 ISK/EUR 0.00618047 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/ISK 163.70000000 ISK/EUR 0.00610874 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/ISK 165.80000000 ISK/EUR 0.00603136 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/ISK 165.30000000 ISK/EUR 0.00604961 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/ISK 164.90000000 ISK/EUR 0.00606428 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/ISK 164.70000000 ISK/EUR 0.00607165 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/ISK 164.50000000 ISK/EUR 0.00607903 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/ISK 164.50000000 ISK/EUR 0.00607903 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/ISK 164.50000000 ISK/EUR 0.00607903 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/ISK 164.30000000 ISK/EUR 0.00608643 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/ISK 163.50000000 ISK/EUR 0.00611621 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/ISK 163.50000000 ISK/EUR 0.00611621 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/ISK 163.20000000 ISK/EUR 0.00612745 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/ISK 163.10000000 ISK/EUR 0.00613121 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/ISK 163.00000000 ISK/EUR 0.00613497 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/ISK 162.60000000 ISK/EUR 0.00615006 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/ISK 162.60000000 ISK/EUR 0.00615006 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/ISK 162.00000000 ISK/EUR 0.00617284 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope EUR/ISK 161.80000000 ISK/EUR 0.00618047 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/ISK 161.50000000 ISK/EUR 0.00619195 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/ISK 161.10000000 ISK/EUR 0.00620732 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope EUR/ISK 161.10000000 ISK/EUR 0.00620732 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/ISK 161.10000000 ISK/EUR 0.00620732 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/ISK 161.10000000 ISK/EUR 0.00620732 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/ISK 160.60000000 ISK/EUR 0.00622665 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/ISK 160.60000000 ISK/EUR 0.00622665 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/ISK 160.20000000 ISK/EUR 0.00624220 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/ISK 160.20000000 ISK/EUR 0.00624220 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/ISK 160.00000000 ISK/EUR 0.00625000 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/ISK 160.00000000 ISK/EUR 0.00625000 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/ISK 160.00000000 ISK/EUR 0.00625000 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/ISK 159.20000000 ISK/EUR 0.00628141 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/ISK 159.00000000 ISK/EUR 0.00628931 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/ISK 158.60000000 ISK/EUR 0.00630517 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/ISK 158.40000000 ISK/EUR 0.00631313 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/ISK 157.80000000 ISK/EUR 0.00633714 2020-07-24 retrieved 2020-07-27 13:45:01 UTC from BankEurope EUR/ISK 157.80000000 ISK/EUR 0.00633714 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/ISK 157.80000000 ISK/EUR 0.00633714 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/ISK 159.30000000 ISK/EUR 0.00627746 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/ISK 160.20000000 ISK/EUR 0.00624220 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/ISK 160.20000000 ISK/EUR 0.00624220 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/ISK 160.00000000 ISK/EUR 0.00625000 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/ISK 160.70000000 ISK/EUR 0.00622278 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/ISK 159.40000000 ISK/EUR 0.00627353 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/ISK 159.40000000 ISK/EUR 0.00627353 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/ISK 159.00000000 ISK/EUR 0.00628931 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/ISK 158.70000000 ISK/EUR 0.00630120 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/ISK 157.40000000 ISK/EUR 0.00635324 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/ISK 157.00000000 ISK/EUR 0.00636943 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/ISK 157.20000000 ISK/EUR 0.00636132 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/ISK 156.30000000 ISK/EUR 0.00639795 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/ISK 156.20000000 ISK/EUR 0.00640205 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/ISK 155.60000000 ISK/EUR 0.00642674 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/ISK 155.40000000 ISK/EUR 0.00643501 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/ISK 155.40000000 ISK/EUR 0.00643501 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/ISK 155.00000000 ISK/EUR 0.00645161 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/ISK 155.60000000 ISK/EUR 0.00642674 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/ISK 157.10000000 ISK/EUR 0.00636537 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/ISK 156.80000000 ISK/EUR 0.00637755 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/ISK 155.10000000 ISK/EUR 0.00644745 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/ISK 154.60000000 ISK/EUR 0.00646831 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/ISK 153.50000000 ISK/EUR 0.00651466 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/ISK 152.40000000 ISK/EUR 0.00656168 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/ISK 152.81000000 ISK/EUR 0.00654407 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/ISK 151.70000000 ISK/EUR 0.00659196 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/ISK 152.10000000 ISK/EUR 0.00657462 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/ISK 151.70000000 ISK/EUR 0.00659196 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/ISK 150.70000000 ISK/EUR 0.00663570 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/ISK 151.00000000 ISK/EUR 0.00662252 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/ISK 151.00000000 ISK/EUR 0.00662252 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/ISK 151.00000000 ISK/EUR 0.00662252 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/ISK 150.80000000 ISK/EUR 0.00663130 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/ISK 150.80000000 ISK/EUR 0.00663130 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/ISK 151.20000000 ISK/EUR 0.00661376 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/ISK 154.10000000 ISK/EUR 0.00648929 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/ISK 155.30000000 ISK/EUR 0.00643915 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/ISK 156.30000000 ISK/EUR 0.00639795 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/ISK 156.30000000 ISK/EUR 0.00639795 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/ISK 156.50000000 ISK/EUR 0.00638978 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/ISK 156.50000000 ISK/EUR 0.00638978 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/ISK 157.10000000 ISK/EUR 0.00636537 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/ISK 157.50000000 ISK/EUR 0.00634921 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/ISK 158.30000000 ISK/EUR 0.00631712 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/ISK 158.30000000 ISK/EUR 0.00631712 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/ISK 158.70000000 ISK/EUR 0.00630120 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/ISK 158.70000000 ISK/EUR 0.00630120 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/ISK 158.50000000 ISK/EUR 0.00630915 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/ISK 159.10000000 ISK/EUR 0.00628536 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/ISK 159.30000000 ISK/EUR 0.00627746 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-24 05:38:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com