Daily Currency Exchange Rates    about    2020-11-30 02:04:09 UTC


ISK (Icelandic Króna) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ISK  161.30000000	ISK/EUR  0.00619963	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/ISK  160.90000000	ISK/EUR  0.00621504	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/ISK  160.90000000	ISK/EUR  0.00621504	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/ISK  161.10000000	ISK/EUR  0.00620732	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/ISK  161.30000000	ISK/EUR  0.00619963	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/ISK  161.30000000	ISK/EUR  0.00619963	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/ISK  161.50000000	ISK/EUR  0.00619195	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/ISK  161.50000000	ISK/EUR  0.00619195	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/ISK  161.30000000	ISK/EUR  0.00619963	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/ISK  161.90000000	ISK/EUR  0.00617665	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/ISK  162.10000000	ISK/EUR  0.00616903	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/ISK  162.90000000	ISK/EUR  0.00613874	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/ISK  162.30000000	ISK/EUR  0.00616143	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/ISK  163.10000000	ISK/EUR  0.00613121	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/ISK  163.50000000	ISK/EUR  0.00611621	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/ISK  163.70000000	ISK/EUR  0.00610874	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/ISK  164.10000000	ISK/EUR  0.00609385	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/ISK  163.70000000	ISK/EUR  0.00610874	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/ISK  163.50000000	ISK/EUR  0.00611621	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/ISK  164.40000000	ISK/EUR  0.00608273	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/ISK  165.00000000	ISK/EUR  0.00606061	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/ISK  164.80000000	ISK/EUR  0.00606796	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/ISK  165.30000000	ISK/EUR  0.00604961	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/ISK  165.30000000	ISK/EUR  0.00604961	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/ISK  164.90000000	ISK/EUR  0.00606428	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/ISK  164.60000000	ISK/EUR  0.00607533	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/ISK  164.60000000	ISK/EUR  0.00607533	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/ISK  164.00000000	ISK/EUR  0.00609756	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/ISK  163.40000000	ISK/EUR  0.00611995	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/ISK  163.20000000	ISK/EUR  0.00612745	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
EUR/ISK  163.20000000	ISK/EUR  0.00612745	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/ISK  163.20000000	ISK/EUR  0.00612745	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/ISK  163.20000000	ISK/EUR  0.00612745	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/ISK  163.20000000	ISK/EUR  0.00612745	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/ISK  162.80000000	ISK/EUR  0.00614251	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/ISK  162.80000000	ISK/EUR  0.00614251	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/ISK  162.80000000	ISK/EUR  0.00614251	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/ISK  162.80000000	ISK/EUR  0.00614251	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/ISK  162.40000000	ISK/EUR  0.00615764	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/ISK  162.20000000	ISK/EUR  0.00616523	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/ISK  162.20000000	ISK/EUR  0.00616523	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/ISK  162.20000000	ISK/EUR  0.00616523	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/ISK  162.00000000	ISK/EUR  0.00617284	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/ISK  162.40000000	ISK/EUR  0.00615764	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/ISK  161.80000000	ISK/EUR  0.00618047	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/ISK  161.80000000	ISK/EUR  0.00618047	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/ISK  161.40000000	ISK/EUR  0.00619579	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/ISK  162.00000000	ISK/EUR  0.00617284	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/ISK  161.60000000	ISK/EUR  0.00618812	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/ISK  160.80000000	ISK/EUR  0.00621891	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/ISK  162.20000000	ISK/EUR  0.00616523	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/ISK  160.60000000	ISK/EUR  0.00622665	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/ISK  160.60000000	ISK/EUR  0.00622665	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/ISK  160.00000000	ISK/EUR  0.00625000	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/ISK  161.80000000	ISK/EUR  0.00618047	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/ISK  163.70000000	ISK/EUR  0.00610874	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/ISK  165.80000000	ISK/EUR  0.00603136	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/ISK  165.30000000	ISK/EUR  0.00604961	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/ISK  164.90000000	ISK/EUR  0.00606428	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/ISK  164.70000000	ISK/EUR  0.00607165	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/ISK  164.50000000	ISK/EUR  0.00607903	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/ISK  164.50000000	ISK/EUR  0.00607903	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/ISK  164.50000000	ISK/EUR  0.00607903	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/ISK  164.30000000	ISK/EUR  0.00608643	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/ISK  163.50000000	ISK/EUR  0.00611621	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/ISK  163.50000000	ISK/EUR  0.00611621	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/ISK  163.20000000	ISK/EUR  0.00612745	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/ISK  163.10000000	ISK/EUR  0.00613121	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/ISK  163.00000000	ISK/EUR  0.00613497	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/ISK  162.60000000	ISK/EUR  0.00615006	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/ISK  162.60000000	ISK/EUR  0.00615006	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/ISK  162.00000000	ISK/EUR  0.00617284	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/ISK  161.80000000	ISK/EUR  0.00618047	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/ISK  161.50000000	ISK/EUR  0.00619195	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/ISK  161.10000000	ISK/EUR  0.00620732	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/ISK  161.10000000	ISK/EUR  0.00620732	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/ISK  161.10000000	ISK/EUR  0.00620732	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/ISK  161.10000000	ISK/EUR  0.00620732	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/ISK  160.60000000	ISK/EUR  0.00622665	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/ISK  160.60000000	ISK/EUR  0.00622665	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/ISK  160.20000000	ISK/EUR  0.00624220	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/ISK  160.20000000	ISK/EUR  0.00624220	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/ISK  160.00000000	ISK/EUR  0.00625000	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/ISK  160.00000000	ISK/EUR  0.00625000	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/ISK  160.00000000	ISK/EUR  0.00625000	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/ISK  159.20000000	ISK/EUR  0.00628141	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/ISK  159.00000000	ISK/EUR  0.00628931	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/ISK  158.60000000	ISK/EUR  0.00630517	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/ISK  158.40000000	ISK/EUR  0.00631313	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/ISK  157.80000000	ISK/EUR  0.00633714	2020-07-24    retrieved 2020-07-27 13:45:01 UTC from BankEurope
EUR/ISK  157.80000000	ISK/EUR  0.00633714	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/ISK  157.80000000	ISK/EUR  0.00633714	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/ISK  159.30000000	ISK/EUR  0.00627746	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/ISK  160.20000000	ISK/EUR  0.00624220	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/ISK  160.20000000	ISK/EUR  0.00624220	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/ISK  160.00000000	ISK/EUR  0.00625000	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/ISK  160.70000000	ISK/EUR  0.00622278	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/ISK  159.40000000	ISK/EUR  0.00627353	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/ISK  159.40000000	ISK/EUR  0.00627353	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/ISK  159.00000000	ISK/EUR  0.00628931	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-30 02:04:09 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com