Daily Currency Exchange Rates about 2019-12-11 09:18:12 UTC ISK (Icelandic Króna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ISK 134.30000000 ISK/EUR 0.00744602 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/ISK 134.60000000 ISK/EUR 0.00742942 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/ISK 134.40000000 ISK/EUR 0.00744048 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/ISK 134.20000000 ISK/EUR 0.00745156 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/ISK 134.40000000 ISK/EUR 0.00744048 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/ISK 134.80000000 ISK/EUR 0.00741840 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/ISK 134.00000000 ISK/EUR 0.00746269 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/ISK 135.00000000 ISK/EUR 0.00740741 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/ISK 135.00000000 ISK/EUR 0.00740741 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/ISK 135.40000000 ISK/EUR 0.00738552 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/ISK 136.30000000 ISK/EUR 0.00733676 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/ISK 136.30000000 ISK/EUR 0.00733676 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/ISK 136.30000000 ISK/EUR 0.00733676 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/ISK 135.20000000 ISK/EUR 0.00739645 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/ISK 137.90000000 ISK/EUR 0.00725163 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/ISK 138.30000000 ISK/EUR 0.00723066 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/ISK 138.30000000 ISK/EUR 0.00723066 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/ISK 138.30000000 ISK/EUR 0.00723066 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/ISK 138.90000000 ISK/EUR 0.00719942 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/ISK 139.10000000 ISK/EUR 0.00718907 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/ISK 138.50000000 ISK/EUR 0.00722022 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/ISK 138.30000000 ISK/EUR 0.00723066 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/ISK 138.30000000 ISK/EUR 0.00723066 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/ISK 138.50000000 ISK/EUR 0.00722022 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/ISK 137.30000000 ISK/EUR 0.00728332 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/ISK 136.50000000 ISK/EUR 0.00732601 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/ISK 136.50000000 ISK/EUR 0.00732601 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/ISK 135.70000000 ISK/EUR 0.00736920 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/ISK 135.70000000 ISK/EUR 0.00736920 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/ISK 135.50000000 ISK/EUR 0.00738007 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/ISK 135.30000000 ISK/EUR 0.00739098 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/ISK 135.10000000 ISK/EUR 0.00740192 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/ISK 134.90000000 ISK/EUR 0.00741290 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/ISK 135.60000000 ISK/EUR 0.00737463 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/ISK 136.00000000 ISK/EUR 0.00735294 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/ISK 137.20000000 ISK/EUR 0.00728863 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/ISK 137.20000000 ISK/EUR 0.00728863 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/ISK 137.00000000 ISK/EUR 0.00729927 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/ISK 137.00000000 ISK/EUR 0.00729927 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/ISK 136.80000000 ISK/EUR 0.00730994 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/ISK 136.60000000 ISK/EUR 0.00732064 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/ISK 136.40000000 ISK/EUR 0.00733138 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/ISK 138.30000000 ISK/EUR 0.00723066 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/ISK 138.70000000 ISK/EUR 0.00720981 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/ISK 138.70000000 ISK/EUR 0.00720981 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/ISK 139.10000000 ISK/EUR 0.00718907 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/ISK 139.30000000 ISK/EUR 0.00717875 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/ISK 139.90000000 ISK/EUR 0.00714796 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/ISK 138.50000000 ISK/EUR 0.00722022 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/ISK 138.50000000 ISK/EUR 0.00722022 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/ISK 137.90000000 ISK/EUR 0.00725163 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/ISK 138.70000000 ISK/EUR 0.00720981 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/ISK 138.30000000 ISK/EUR 0.00723066 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/ISK 138.30000000 ISK/EUR 0.00723066 2019-08-22 retrieved 2019-08-23 13:45:01 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/ISK 137.90000000 ISK/EUR 0.00725163 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/ISK 137.70000000 ISK/EUR 0.00726216 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/ISK 137.90000000 ISK/EUR 0.00725163 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/ISK 138.10000000 ISK/EUR 0.00724113 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/ISK 139.10000000 ISK/EUR 0.00718907 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/ISK 137.50000000 ISK/EUR 0.00727273 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/ISK 137.30000000 ISK/EUR 0.00728332 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/ISK 137.30000000 ISK/EUR 0.00728332 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/ISK 136.50000000 ISK/EUR 0.00732601 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/ISK 136.50000000 ISK/EUR 0.00732601 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/ISK 136.30000000 ISK/EUR 0.00733676 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/ISK 136.30000000 ISK/EUR 0.00733676 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/ISK 136.10000000 ISK/EUR 0.00734754 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/ISK 134.70000000 ISK/EUR 0.00742390 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/ISK 135.10000000 ISK/EUR 0.00740192 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/ISK 135.70000000 ISK/EUR 0.00736920 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/ISK 135.90000000 ISK/EUR 0.00735835 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/ISK 139.90000000 ISK/EUR 0.00714796 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-11 09:18:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com