Daily Currency Exchange Rates about 2024-07-27 07:40:01 UTC ISK (Icelandic Króna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ISK 149.50000000 ISK/EUR 0.00668896 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/ISK 149.90000000 ISK/EUR 0.00667111 2024-06-07 retrieved 2024-06-10 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/ISK 149.90000000 ISK/EUR 0.00667111 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-05-31 retrieved 2024-06-03 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/ISK 149.70000000 ISK/EUR 0.00668003 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/ISK 149.90000000 ISK/EUR 0.00667111 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/ISK 150.50000000 ISK/EUR 0.00664452 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-26 retrieved 2024-04-29 13:45:01 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-22 retrieved 2024-04-23 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/ISK 150.50000000 ISK/EUR 0.00664452 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/ISK 150.70000000 ISK/EUR 0.00663570 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/ISK 150.70000000 ISK/EUR 0.00663570 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/ISK 150.50000000 ISK/EUR 0.00664452 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/ISK 150.70000000 ISK/EUR 0.00663570 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/ISK 150.10000000 ISK/EUR 0.00666223 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/ISK 150.30000000 ISK/EUR 0.00665336 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/ISK 149.90000000 ISK/EUR 0.00667111 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/ISK 148.70000000 ISK/EUR 0.00672495 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/ISK 148.70000000 ISK/EUR 0.00672495 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:40:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com