Daily Currency Exchange Rates    about    2022-07-03 09:21:35 UTC


ISK (Icelandic Króna) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ISK  138.90000000	ISK/EUR  0.00719942	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/ISK  137.30000000	ISK/EUR  0.00728332	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/ISK  136.90000000	ISK/EUR  0.00730460	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/ISK  137.10000000	ISK/EUR  0.00729395	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/ISK  136.30000000	ISK/EUR  0.00733676	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/ISK  136.90000000	ISK/EUR  0.00730460	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/ISK  137.90000000	ISK/EUR  0.00725163	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/ISK  138.10000000	ISK/EUR  0.00724113	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/ISK  138.30000000	ISK/EUR  0.00723066	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/ISK  139.30000000	ISK/EUR  0.00717875	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/ISK  139.10000000	ISK/EUR  0.00718907	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/ISK  138.50000000	ISK/EUR  0.00722022	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/ISK  139.50000000	ISK/EUR  0.00716846	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/ISK  137.20000000	ISK/EUR  0.00728863	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/ISK  137.60000000	ISK/EUR  0.00726744	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/ISK  137.20000000	ISK/EUR  0.00728863	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/ISK  137.80000000	ISK/EUR  0.00725689	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/ISK  137.80000000	ISK/EUR  0.00725689	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/ISK  138.20000000	ISK/EUR  0.00723589	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/ISK  138.40000000	ISK/EUR  0.00722543	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/ISK  139.20000000	ISK/EUR  0.00718391	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/ISK  139.80000000	ISK/EUR  0.00715308	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/ISK  139.00000000	ISK/EUR  0.00719424	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/ISK  139.20000000	ISK/EUR  0.00718391	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/ISK  139.80000000	ISK/EUR  0.00715308	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/ISK  140.40000000	ISK/EUR  0.00712251	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/ISK  145.30000000	ISK/EUR  0.00688231	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/ISK  145.90000000	ISK/EUR  0.00685401	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/ISK  145.80000000	ISK/EUR  0.00685871	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/ISK  144.20000000	ISK/EUR  0.00693481	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/ISK  143.40000000	ISK/EUR  0.00697350	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/ISK  143.00000000	ISK/EUR  0.00699301	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/ISK  142.00000000	ISK/EUR  0.00704225	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/ISK  141.80000000	ISK/EUR  0.00705219	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/ISK  141.60000000	ISK/EUR  0.00706215	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/ISK  141.40000000	ISK/EUR  0.00707214	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/ISK  141.20000000	ISK/EUR  0.00708215	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/ISK  142.60000000	ISK/EUR  0.00701262	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/ISK  141.80000000	ISK/EUR  0.00705219	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/ISK  141.80000000	ISK/EUR  0.00705219	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/ISK  142.20000000	ISK/EUR  0.00703235	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/ISK  142.40000000	ISK/EUR  0.00702247	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/ISK  143.40000000	ISK/EUR  0.00697350	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/ISK  142.80000000	ISK/EUR  0.00700280	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/ISK  142.40000000	ISK/EUR  0.00702247	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/ISK  143.20000000	ISK/EUR  0.00698324	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/ISK  143.80000000	ISK/EUR  0.00695410	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/ISK  143.20000000	ISK/EUR  0.00698324	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/ISK  144.00000000	ISK/EUR  0.00694444	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/ISK  145.20000000	ISK/EUR  0.00688705	2022-01-27    retrieved 2022-01-28 13:45:01 UTC from BankEurope
EUR/ISK  145.60000000	ISK/EUR  0.00686813	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/ISK  146.00000000	ISK/EUR  0.00684932	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/ISK  145.60000000	ISK/EUR  0.00686813	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/ISK  145.60000000	ISK/EUR  0.00686813	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/ISK  145.40000000	ISK/EUR  0.00687758	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
EUR/ISK  145.20000000	ISK/EUR  0.00688705	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/ISK  146.00000000	ISK/EUR  0.00684932	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/ISK  146.80000000	ISK/EUR  0.00681199	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/ISK  147.00000000	ISK/EUR  0.00680272	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/ISK  147.00000000	ISK/EUR  0.00680272	2021-12-23    retrieved 2021-12-24 13:05:02 UTC from BankEurope
EUR/ISK  146.80000000	ISK/EUR  0.00681199	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/ISK  147.40000000	ISK/EUR  0.00678426	2021-12-14    retrieved 2021-12-15 13:45:01 UTC from BankEurope
EUR/ISK  146.80000000	ISK/EUR  0.00681199	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/ISK  147.00000000	ISK/EUR  0.00680272	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/ISK  146.60000000	ISK/EUR  0.00682128	2021-11-24    retrieved 2021-11-25 13:45:01 UTC from BankEurope
EUR/ISK  147.60000000	ISK/EUR  0.00677507	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/ISK  148.20000000	ISK/EUR  0.00674764	2021-11-22    retrieved 2021-11-23 13:45:01 UTC from BankEurope
EUR/ISK  147.80000000	ISK/EUR  0.00676590	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/ISK  148.80000000	ISK/EUR  0.00672043	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/ISK  149.80000000	ISK/EUR  0.00667557	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/ISK  150.90000000	ISK/EUR  0.00662691	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/ISK  150.80000000	ISK/EUR  0.00663130	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/ISK  148.80000000	ISK/EUR  0.00672043	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/ISK  151.00000000	ISK/EUR  0.00662252	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/ISK  149.60000000	ISK/EUR  0.00668449	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/ISK  148.40000000	ISK/EUR  0.00673854	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/ISK  148.80000000	ISK/EUR  0.00672043	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/ISK  150.00000000	ISK/EUR  0.00666667	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/ISK  151.00000000	ISK/EUR  0.00662252	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/ISK  151.20000000	ISK/EUR  0.00661376	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/ISK  151.00000000	ISK/EUR  0.00662252	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/ISK  150.60000000	ISK/EUR  0.00664011	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/ISK  151.70000000	ISK/EUR  0.00659196	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/ISK  151.70000000	ISK/EUR  0.00659196	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/ISK  151.90000000	ISK/EUR  0.00658328	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/ISK  151.00000000	ISK/EUR  0.00662252	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/ISK  150.40000000	ISK/EUR  0.00664894	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/ISK  149.50000000	ISK/EUR  0.00668896	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/ISK  148.70000000	ISK/EUR  0.00672495	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/ISK  148.10000000	ISK/EUR  0.00675219	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/ISK  148.50000000	ISK/EUR  0.00673401	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/ISK  151.00000000	ISK/EUR  0.00662252	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/ISK  149.80000000	ISK/EUR  0.00667557	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/ISK  149.80000000	ISK/EUR  0.00667557	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/ISK  150.10000000	ISK/EUR  0.00666223	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-07-03 09:21:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com