Daily Currency Exchange Rates about 2024-12-21 14:50:16 UTC EUR/JPY (Euro / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 163.07000000 JPY/EUR 0.00613234 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/JPY 161.52000000 JPY/EUR 0.00619118 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/JPY 161.63000000 JPY/EUR 0.00618697 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/JPY 161.73000000 JPY/EUR 0.00618314 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/JPY 161.45000000 JPY/EUR 0.00619387 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/JPY 159.60000000 JPY/EUR 0.00626566 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/JPY 160.35000000 JPY/EUR 0.00623636 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/JPY 159.74000000 JPY/EUR 0.00626017 2024-12-10 retrieved 2024-12-11 13:45:01 UTC from BankEurope EUR/JPY 159.40000000 JPY/EUR 0.00627353 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/JPY 159.25000000 JPY/EUR 0.00627943 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/JPY 158.52000000 JPY/EUR 0.00630835 2024-12-05 retrieved 2024-12-06 13:45:01 UTC from BankEurope EUR/JPY 158.59000000 JPY/EUR 0.00630557 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope EUR/JPY 157.30000000 JPY/EUR 0.00635728 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope EUR/JPY 157.74000000 JPY/EUR 0.00633955 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/JPY 158.64000000 JPY/EUR 0.00630358 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/JPY 159.89000000 JPY/EUR 0.00625430 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/JPY 159.65000000 JPY/EUR 0.00626370 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope EUR/JPY 161.13000000 JPY/EUR 0.00620617 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope EUR/JPY 161.64000000 JPY/EUR 0.00618659 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/JPY 160.84000000 JPY/EUR 0.00621736 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/JPY 162.53000000 JPY/EUR 0.00615271 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/JPY 164.42000000 JPY/EUR 0.00608199 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/JPY 162.71000000 JPY/EUR 0.00614590 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/JPY 163.74000000 JPY/EUR 0.00610724 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/JPY 164.36000000 JPY/EUR 0.00608421 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/JPY 164.24000000 JPY/EUR 0.00608865 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/JPY 164.71000000 JPY/EUR 0.00607128 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/JPY 163.71000000 JPY/EUR 0.00610836 2024-11-12 retrieved 2024-11-13 13:45:01 UTC from BankEurope EUR/JPY 163.82000000 JPY/EUR 0.00610426 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/JPY 164.18000000 JPY/EUR 0.00609088 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/JPY 165.71000000 JPY/EUR 0.00603464 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/JPY 165.05000000 JPY/EUR 0.00605877 2024-11-06 retrieved 2024-11-07 13:45:01 UTC from BankEurope EUR/JPY 165.93000000 JPY/EUR 0.00602664 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/JPY 165.47000000 JPY/EUR 0.00604339 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope EUR/JPY 165.54000000 JPY/EUR 0.00604084 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/JPY 166.30000000 JPY/EUR 0.00601323 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/JPY 165.91000000 JPY/EUR 0.00602736 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/JPY 165.66000000 JPY/EUR 0.00603646 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/JPY 165.18000000 JPY/EUR 0.00605400 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/JPY 164.45000000 JPY/EUR 0.00608088 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/JPY 164.12000000 JPY/EUR 0.00609310 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/JPY 164.66000000 JPY/EUR 0.00607312 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/JPY 163.22000000 JPY/EUR 0.00612670 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/JPY 162.79000000 JPY/EUR 0.00614288 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/JPY 162.75000000 JPY/EUR 0.00614439 2024-10-18 retrieved 2024-10-21 13:45:01 UTC from BankEurope EUR/JPY 162.50000000 JPY/EUR 0.00615385 2024-10-17 retrieved 2024-10-18 13:45:01 UTC from BankEurope EUR/JPY 162.57000000 JPY/EUR 0.00615120 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope EUR/JPY 162.85000000 JPY/EUR 0.00614062 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/JPY 163.39000000 JPY/EUR 0.00612033 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/JPY 162.94000000 JPY/EUR 0.00613723 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/JPY 162.85000000 JPY/EUR 0.00614062 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/JPY 162.97000000 JPY/EUR 0.00613610 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/JPY 162.49000000 JPY/EUR 0.00615422 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/JPY 162.63000000 JPY/EUR 0.00614893 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/JPY 161.69000000 JPY/EUR 0.00618467 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/JPY 161.98000000 JPY/EUR 0.00617360 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/JPY 160.26000000 JPY/EUR 0.00623986 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/JPY 159.37000000 JPY/EUR 0.00627471 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/JPY 159.82000000 JPY/EUR 0.00625704 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/JPY 159.63000000 JPY/EUR 0.00626449 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/JPY 160.78000000 JPY/EUR 0.00621968 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/JPY 161.49000000 JPY/EUR 0.00619233 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/JPY 160.14000000 JPY/EUR 0.00624454 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/JPY 159.58000000 JPY/EUR 0.00626645 2024-09-23 retrieved 2024-09-24 13:45:01 UTC from BankEurope EUR/JPY 161.08000000 JPY/EUR 0.00620810 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/JPY 159.53000000 JPY/EUR 0.00626841 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/JPY 157.94000000 JPY/EUR 0.00633152 2024-09-18 retrieved 2024-09-19 13:45:01 UTC from BankEurope EUR/JPY 156.71000000 JPY/EUR 0.00638121 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/JPY 155.66000000 JPY/EUR 0.00642426 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/JPY 156.17000000 JPY/EUR 0.00640328 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/JPY 157.02000000 JPY/EUR 0.00636862 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/JPY 156.60000000 JPY/EUR 0.00638570 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/JPY 157.81000000 JPY/EUR 0.00633673 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/JPY 158.53000000 JPY/EUR 0.00630795 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/JPY 158.93000000 JPY/EUR 0.00629208 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/JPY 159.20000000 JPY/EUR 0.00628141 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/JPY 160.26000000 JPY/EUR 0.00623986 2024-09-04 retrieved 2024-09-05 13:45:01 UTC from BankEurope EUR/JPY 161.26000000 JPY/EUR 0.00620117 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/JPY 162.56000000 JPY/EUR 0.00615157 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/JPY 161.19000000 JPY/EUR 0.00620386 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/JPY 160.36000000 JPY/EUR 0.00623597 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/JPY 160.57000000 JPY/EUR 0.00622781 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/JPY 161.24000000 JPY/EUR 0.00620194 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/JPY 160.94000000 JPY/EUR 0.00621350 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/JPY 162.37000000 JPY/EUR 0.00615877 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/JPY 162.64000000 JPY/EUR 0.00614855 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/JPY 162.26000000 JPY/EUR 0.00616295 2024-08-21 retrieved 2024-08-22 13:45:01 UTC from BankEurope EUR/JPY 162.18000000 JPY/EUR 0.00616599 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/JPY 161.22000000 JPY/EUR 0.00620270 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/JPY 162.72000000 JPY/EUR 0.00614553 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/JPY 162.14000000 JPY/EUR 0.00616751 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/JPY 161.98000000 JPY/EUR 0.00617360 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/JPY 161.17000000 JPY/EUR 0.00620463 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/JPY 161.25000000 JPY/EUR 0.00620155 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/JPY 160.33000000 JPY/EUR 0.00623714 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/JPY 159.74000000 JPY/EUR 0.00626017 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/JPY 160.62000000 JPY/EUR 0.00622587 2024-08-07 retrieved 2024-08-08 13:45:01 UTC from BankEurope EUR/JPY 158.29000000 JPY/EUR 0.00631752 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/JPY 155.98000000 JPY/EUR 0.00641108 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/JPY 161.37000000 JPY/EUR 0.00619694 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 14:50:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com