Daily Currency Exchange Rates about 2025-11-22 06:21:36 UTC EUR/JPY (Euro / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 181.47000000 JPY/EUR 0.00551055 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/JPY 180.85000000 JPY/EUR 0.00552944 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/JPY 179.94000000 JPY/EUR 0.00555741 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/JPY 179.57000000 JPY/EUR 0.00556886 2025-11-17 retrieved 2025-11-18 13:45:01 UTC from BankEurope EUR/JPY 179.22000000 JPY/EUR 0.00557973 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/JPY 179.57000000 JPY/EUR 0.00556886 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/JPY 179.19000000 JPY/EUR 0.00558067 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/JPY 178.46000000 JPY/EUR 0.00560350 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/JPY 178.31000000 JPY/EUR 0.00560821 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/JPY 176.99000000 JPY/EUR 0.00565004 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/JPY 177.15000000 JPY/EUR 0.00564493 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope EUR/JPY 176.67000000 JPY/EUR 0.00566027 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/JPY 176.39000000 JPY/EUR 0.00566926 2025-11-04 retrieved 2025-11-05 13:45:01 UTC from BankEurope EUR/JPY 177.57000000 JPY/EUR 0.00563158 2025-11-03 retrieved 2025-11-04 13:45:01 UTC from BankEurope EUR/JPY 178.14000000 JPY/EUR 0.00561356 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/JPY 178.37000000 JPY/EUR 0.00560632 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/JPY 177.07000000 JPY/EUR 0.00564748 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/JPY 177.11000000 JPY/EUR 0.00564621 2025-10-28 retrieved 2025-10-29 13:45:01 UTC from BankEurope EUR/JPY 177.93000000 JPY/EUR 0.00562019 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/JPY 177.55000000 JPY/EUR 0.00563222 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope EUR/JPY 176.94000000 JPY/EUR 0.00565163 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/JPY 175.92000000 JPY/EUR 0.00568440 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/JPY 176.45000000 JPY/EUR 0.00566733 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/JPY 175.71000000 JPY/EUR 0.00569120 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/JPY 175.70000000 JPY/EUR 0.00569152 2025-10-17 retrieved 2025-10-20 13:45:01 UTC from BankEurope EUR/JPY 176.23000000 JPY/EUR 0.00567440 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/JPY 176.13000000 JPY/EUR 0.00567762 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/JPY 175.72000000 JPY/EUR 0.00569087 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/JPY 175.98000000 JPY/EUR 0.00568246 2025-10-13 retrieved 2025-10-14 13:45:01 UTC from BankEurope EUR/JPY 176.46000000 JPY/EUR 0.00566701 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/JPY 177.40000000 JPY/EUR 0.00563698 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/JPY 177.53000000 JPY/EUR 0.00563285 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/JPY 176.05000000 JPY/EUR 0.00568020 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/JPY 175.22000000 JPY/EUR 0.00570711 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/JPY 172.90000000 JPY/EUR 0.00578369 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/JPY 172.53000000 JPY/EUR 0.00579609 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/JPY 172.47000000 JPY/EUR 0.00579811 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/JPY 173.76000000 JPY/EUR 0.00575506 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/JPY 174.38000000 JPY/EUR 0.00573460 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/JPY 174.79000000 JPY/EUR 0.00572115 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/JPY 174.70000000 JPY/EUR 0.00572410 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/JPY 174.51000000 JPY/EUR 0.00573033 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/JPY 174.30000000 JPY/EUR 0.00573723 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/JPY 174.17000000 JPY/EUR 0.00574152 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/JPY 173.79000000 JPY/EUR 0.00575407 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/JPY 174.24000000 JPY/EUR 0.00573921 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/JPY 173.28000000 JPY/EUR 0.00577101 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/JPY 173.55000000 JPY/EUR 0.00576203 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/JPY 173.38000000 JPY/EUR 0.00576768 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/JPY 173.33000000 JPY/EUR 0.00576934 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/JPY 172.88000000 JPY/EUR 0.00578436 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/JPY 172.67000000 JPY/EUR 0.00579139 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope EUR/JPY 172.36000000 JPY/EUR 0.00580181 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/JPY 173.39000000 JPY/EUR 0.00576735 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/JPY 173.09000000 JPY/EUR 0.00577734 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/JPY 172.76000000 JPY/EUR 0.00578838 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/JPY 173.17000000 JPY/EUR 0.00577467 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/JPY 173.10000000 JPY/EUR 0.00577701 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/JPY 172.47000000 JPY/EUR 0.00579811 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/JPY 171.72000000 JPY/EUR 0.00582343 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/JPY 171.48000000 JPY/EUR 0.00583158 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/JPY 171.63000000 JPY/EUR 0.00582649 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/JPY 171.77000000 JPY/EUR 0.00582174 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/JPY 172.36000000 JPY/EUR 0.00580181 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/JPY 172.60000000 JPY/EUR 0.00579374 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/JPY 172.09000000 JPY/EUR 0.00581091 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/JPY 171.77000000 JPY/EUR 0.00582174 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/JPY 172.67000000 JPY/EUR 0.00579139 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/JPY 172.27000000 JPY/EUR 0.00580484 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/JPY 171.81000000 JPY/EUR 0.00582038 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/JPY 171.30000000 JPY/EUR 0.00583771 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/JPY 172.47000000 JPY/EUR 0.00579811 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/JPY 172.30000000 JPY/EUR 0.00580383 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/JPY 171.86000000 JPY/EUR 0.00581869 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/JPY 172.18000000 JPY/EUR 0.00580788 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/JPY 171.60000000 JPY/EUR 0.00582751 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/JPY 171.22000000 JPY/EUR 0.00584044 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/JPY 170.42000000 JPY/EUR 0.00586786 2025-08-05 retrieved 2025-08-06 13:45:01 UTC from BankEurope EUR/JPY 170.45000000 JPY/EUR 0.00586682 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/JPY 171.61000000 JPY/EUR 0.00582717 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/JPY 171.52000000 JPY/EUR 0.00583022 2025-07-31 retrieved 2025-08-01 13:45:01 UTC from BankEurope EUR/JPY 170.96000000 JPY/EUR 0.00584932 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/JPY 171.58000000 JPY/EUR 0.00582819 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/JPY 172.65000000 JPY/EUR 0.00579206 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/JPY 173.11000000 JPY/EUR 0.00577667 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/JPY 172.22000000 JPY/EUR 0.00580653 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/JPY 171.53000000 JPY/EUR 0.00582988 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/JPY 172.17000000 JPY/EUR 0.00580821 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/JPY 172.02000000 JPY/EUR 0.00581328 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/JPY 172.94000000 JPY/EUR 0.00578235 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/JPY 172.28000000 JPY/EUR 0.00580450 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/JPY 172.56000000 JPY/EUR 0.00579509 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/JPY 172.58000000 JPY/EUR 0.00579441 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/JPY 172.27000000 JPY/EUR 0.00580484 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/JPY 171.81000000 JPY/EUR 0.00582038 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/JPY 171.33000000 JPY/EUR 0.00583669 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/JPY 171.63000000 JPY/EUR 0.00582649 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/JPY 171.70000000 JPY/EUR 0.00582411 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope EUR/JPY 170.71000000 JPY/EUR 0.00585789 2025-07-07 retrieved 2025-07-08 13:45:01 UTC from BankEurope EUR/JPY 169.92000000 JPY/EUR 0.00588512 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:21:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com