Daily Currency Exchange Rates about 2025-04-18 14:11:38 UTC EUR/JPY (Euro / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 161.98000000 JPY/EUR 0.00617360 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope EUR/JPY 162.09000000 JPY/EUR 0.00616941 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/JPY 161.85000000 JPY/EUR 0.00617856 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/JPY 162.97000000 JPY/EUR 0.00613610 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/JPY 162.07000000 JPY/EUR 0.00617017 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/JPY 161.28000000 JPY/EUR 0.00620040 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/JPY 159.61000000 JPY/EUR 0.00626527 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/JPY 160.65000000 JPY/EUR 0.00622471 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/JPY 160.58000000 JPY/EUR 0.00622743 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/JPY 160.56000000 JPY/EUR 0.00622820 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/JPY 162.17000000 JPY/EUR 0.00616637 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/JPY 161.22000000 JPY/EUR 0.00620270 2025-04-02 retrieved 2025-04-03 13:45:01 UTC from BankEurope EUR/JPY 160.93000000 JPY/EUR 0.00621388 2025-04-01 retrieved 2025-04-02 13:45:01 UTC from BankEurope EUR/JPY 161.60000000 JPY/EUR 0.00618812 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/JPY 162.64000000 JPY/EUR 0.00614855 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/JPY 162.55000000 JPY/EUR 0.00615195 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/JPY 162.20000000 JPY/EUR 0.00616523 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope EUR/JPY 162.32000000 JPY/EUR 0.00616067 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/JPY 162.15000000 JPY/EUR 0.00616713 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/JPY 160.99000000 JPY/EUR 0.00621157 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/JPY 160.85000000 JPY/EUR 0.00621697 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/JPY 163.27000000 JPY/EUR 0.00612482 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/JPY 163.50000000 JPY/EUR 0.00611621 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/JPY 162.26000000 JPY/EUR 0.00616295 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/JPY 161.88000000 JPY/EUR 0.00617742 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/JPY 160.64000000 JPY/EUR 0.00622510 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/JPY 162.23000000 JPY/EUR 0.00616409 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/JPY 161.52000000 JPY/EUR 0.00619118 2025-03-11 retrieved 2025-03-12 13:45:01 UTC from BankEurope EUR/JPY 159.39000000 JPY/EUR 0.00627392 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/JPY 160.35000000 JPY/EUR 0.00623636 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/JPY 159.24000000 JPY/EUR 0.00627983 2025-03-06 retrieved 2025-03-07 13:45:01 UTC from BankEurope EUR/JPY 160.09000000 JPY/EUR 0.00624649 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/JPY 156.50000000 JPY/EUR 0.00638978 2025-03-04 retrieved 2025-03-05 13:45:01 UTC from BankEurope EUR/JPY 158.33000000 JPY/EUR 0.00631592 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/JPY 156.96000000 JPY/EUR 0.00637105 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/JPY 156.73000000 JPY/EUR 0.00638040 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/JPY 156.70000000 JPY/EUR 0.00638162 2025-02-26 retrieved 2025-02-27 13:45:01 UTC from BankEurope EUR/JPY 157.19000000 JPY/EUR 0.00636173 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/JPY 156.81000000 JPY/EUR 0.00637714 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/JPY 157.46000000 JPY/EUR 0.00635082 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/JPY 156.60000000 JPY/EUR 0.00638570 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/JPY 158.41000000 JPY/EUR 0.00631273 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/JPY 158.55000000 JPY/EUR 0.00630716 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/JPY 158.67000000 JPY/EUR 0.00630239 2025-02-17 retrieved 2025-02-18 13:45:01 UTC from BankEurope EUR/JPY 160.09000000 JPY/EUR 0.00624649 2025-02-14 retrieved 2025-02-17 13:45:01 UTC from BankEurope EUR/JPY 159.79000000 JPY/EUR 0.00625821 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/JPY 159.22000000 JPY/EUR 0.00628062 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope EUR/JPY 157.28000000 JPY/EUR 0.00635809 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/JPY 156.92000000 JPY/EUR 0.00637267 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/JPY 157.77000000 JPY/EUR 0.00633834 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope EUR/JPY 157.95000000 JPY/EUR 0.00633112 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/JPY 159.25000000 JPY/EUR 0.00627943 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/JPY 160.52000000 JPY/EUR 0.00622975 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/JPY 158.87000000 JPY/EUR 0.00629445 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/JPY 160.99000000 JPY/EUR 0.00621157 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/JPY 160.32000000 JPY/EUR 0.00623752 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/JPY 161.50000000 JPY/EUR 0.00619195 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope EUR/JPY 161.86000000 JPY/EUR 0.00617818 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/JPY 162.21000000 JPY/EUR 0.00616485 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/JPY 163.90000000 JPY/EUR 0.00610128 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/JPY 162.58000000 JPY/EUR 0.00615082 2025-01-23 retrieved 2025-01-24 13:45:01 UTC from BankEurope EUR/JPY 162.72000000 JPY/EUR 0.00614553 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope EUR/JPY 161.26000000 JPY/EUR 0.00620117 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope EUR/JPY 161.36000000 JPY/EUR 0.00619732 2025-01-20 retrieved 2025-01-21 13:45:01 UTC from BankEurope EUR/JPY 160.23000000 JPY/EUR 0.00624103 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/JPY 160.46000000 JPY/EUR 0.00623208 2025-01-16 retrieved 2025-01-17 13:45:01 UTC from BankEurope EUR/JPY 161.75000000 JPY/EUR 0.00618238 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/JPY 161.63000000 JPY/EUR 0.00618697 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/JPY 160.22000000 JPY/EUR 0.00624142 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/JPY 162.86000000 JPY/EUR 0.00614024 2025-01-10 retrieved 2025-01-13 13:45:01 UTC from BankEurope EUR/JPY 162.56000000 JPY/EUR 0.00615157 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope EUR/JPY 162.94000000 JPY/EUR 0.00613723 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/JPY 163.86000000 JPY/EUR 0.00610277 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/JPY 163.25000000 JPY/EUR 0.00612557 2025-01-06 retrieved 2025-01-07 13:45:01 UTC from BankEurope EUR/JPY 161.77000000 JPY/EUR 0.00618162 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/JPY 162.04000000 JPY/EUR 0.00617132 2025-01-02 retrieved 2025-01-03 13:45:01 UTC from BankEurope EUR/JPY 163.06000000 JPY/EUR 0.00613271 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/JPY 164.57000000 JPY/EUR 0.00607644 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/JPY 164.65000000 JPY/EUR 0.00607349 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope EUR/JPY 163.25000000 JPY/EUR 0.00612557 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/JPY 163.36000000 JPY/EUR 0.00612145 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/JPY 162.89000000 JPY/EUR 0.00613911 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/JPY 163.07000000 JPY/EUR 0.00613234 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/JPY 161.52000000 JPY/EUR 0.00619118 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/JPY 161.63000000 JPY/EUR 0.00618697 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/JPY 161.73000000 JPY/EUR 0.00618314 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/JPY 161.45000000 JPY/EUR 0.00619387 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/JPY 159.60000000 JPY/EUR 0.00626566 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/JPY 160.35000000 JPY/EUR 0.00623636 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/JPY 159.74000000 JPY/EUR 0.00626017 2024-12-10 retrieved 2024-12-11 13:45:01 UTC from BankEurope EUR/JPY 159.40000000 JPY/EUR 0.00627353 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/JPY 159.25000000 JPY/EUR 0.00627943 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/JPY 158.52000000 JPY/EUR 0.00630835 2024-12-05 retrieved 2024-12-06 13:45:01 UTC from BankEurope EUR/JPY 158.59000000 JPY/EUR 0.00630557 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope EUR/JPY 157.30000000 JPY/EUR 0.00635728 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope EUR/JPY 157.74000000 JPY/EUR 0.00633955 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/JPY 158.64000000 JPY/EUR 0.00630358 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/JPY 159.89000000 JPY/EUR 0.00625430 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/JPY 159.65000000 JPY/EUR 0.00626370 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope EUR/JPY 161.13000000 JPY/EUR 0.00620617 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:11:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com