Daily Currency Exchange Rates about 2024-04-26 13:13:51 UTC EUR/JPY (Euro / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 166.76000000 JPY/EUR 0.00599664 2024-04-25 retrieved 2024-04-26 13:05:01 UTC from BankEurope EUR/JPY 165.57000000 JPY/EUR 0.00603974 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/JPY 165.23000000 JPY/EUR 0.00605217 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/JPY 164.51000000 JPY/EUR 0.00607866 2024-04-22 retrieved 2024-04-23 13:45:01 UTC from BankEurope EUR/JPY 164.68000000 JPY/EUR 0.00607238 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/JPY 164.82000000 JPY/EUR 0.00606722 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/JPY 164.54000000 JPY/EUR 0.00607755 2024-04-17 retrieved 2024-04-18 13:45:01 UTC from BankEurope EUR/JPY 164.54000000 JPY/EUR 0.00607755 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/JPY 164.05000000 JPY/EUR 0.00609570 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/JPY 163.16000000 JPY/EUR 0.00612895 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/JPY 164.18000000 JPY/EUR 0.00609088 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/JPY 164.89000000 JPY/EUR 0.00606465 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/JPY 164.97000000 JPY/EUR 0.00606171 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/JPY 164.43000000 JPY/EUR 0.00608162 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/JPY 164.10000000 JPY/EUR 0.00609385 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/JPY 164.69000000 JPY/EUR 0.00607201 2024-04-04 retrieved 2024-04-05 13:45:01 UTC from BankEurope EUR/JPY 163.66000000 JPY/EUR 0.00611023 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/JPY 163.01000000 JPY/EUR 0.00613459 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/JPY 163.45000000 JPY/EUR 0.00611808 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/JPY 163.52000000 JPY/EUR 0.00611546 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/JPY 164.40000000 JPY/EUR 0.00608273 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/JPY 163.78000000 JPY/EUR 0.00610575 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/JPY 163.74000000 JPY/EUR 0.00610724 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/JPY 164.96000000 JPY/EUR 0.00606208 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/JPY 164.54000000 JPY/EUR 0.00607755 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/JPY 163.37000000 JPY/EUR 0.00612107 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/JPY 162.51000000 JPY/EUR 0.00615347 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/JPY 162.03000000 JPY/EUR 0.00617170 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/JPY 161.70000000 JPY/EUR 0.00618429 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/JPY 161.83000000 JPY/EUR 0.00617932 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/JPY 161.39000000 JPY/EUR 0.00619617 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/JPY 160.43000000 JPY/EUR 0.00623325 2024-03-11 retrieved 2024-03-12 13:45:01 UTC from BankEurope EUR/JPY 160.99000000 JPY/EUR 0.00621157 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/JPY 161.09000000 JPY/EUR 0.00620771 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/JPY 162.67000000 JPY/EUR 0.00614742 2024-03-06 retrieved 2024-03-07 13:45:01 UTC from BankEurope EUR/JPY 163.01000000 JPY/EUR 0.00613459 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/JPY 163.22000000 JPY/EUR 0.00612670 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope EUR/JPY 162.82000000 JPY/EUR 0.00614175 2024-03-01 retrieved 2024-03-04 13:45:01 UTC from BankEurope EUR/JPY 162.53000000 JPY/EUR 0.00615271 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope EUR/JPY 162.87000000 JPY/EUR 0.00613987 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/JPY 163.04000000 JPY/EUR 0.00613346 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/JPY 163.38000000 JPY/EUR 0.00612070 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/JPY 162.91000000 JPY/EUR 0.00613836 2024-02-23 retrieved 2024-02-26 13:45:01 UTC from BankEurope EUR/JPY 163.12000000 JPY/EUR 0.00613046 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/JPY 162.12000000 JPY/EUR 0.00616827 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/JPY 162.18000000 JPY/EUR 0.00616599 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/JPY 161.59000000 JPY/EUR 0.00618850 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/JPY 161.88000000 JPY/EUR 0.00617742 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/JPY 161.26000000 JPY/EUR 0.00620117 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/JPY 161.28000000 JPY/EUR 0.00620040 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/JPY 161.17000000 JPY/EUR 0.00620463 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/JPY 160.51000000 JPY/EUR 0.00623014 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/JPY 161.00000000 JPY/EUR 0.00621118 2024-02-09 retrieved 2024-02-12 13:45:01 UTC from BankEurope EUR/JPY 160.55000000 JPY/EUR 0.00622859 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/JPY 159.71000000 JPY/EUR 0.00626135 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/JPY 159.56000000 JPY/EUR 0.00626723 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/JPY 159.72000000 JPY/EUR 0.00626096 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/JPY 159.58000000 JPY/EUR 0.00626645 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/JPY 158.96000000 JPY/EUR 0.00629089 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/JPY 160.19000000 JPY/EUR 0.00624259 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/JPY 159.97000000 JPY/EUR 0.00625117 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/JPY 160.13000000 JPY/EUR 0.00624493 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/JPY 160.81000000 JPY/EUR 0.00621852 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/JPY 160.46000000 JPY/EUR 0.00623208 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/JPY 160.88000000 JPY/EUR 0.00621581 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope EUR/JPY 160.95000000 JPY/EUR 0.00621311 2024-01-22 retrieved 2024-01-23 13:45:01 UTC from BankEurope EUR/JPY 161.17000000 JPY/EUR 0.00620463 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/JPY 160.89000000 JPY/EUR 0.00621543 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/JPY 160.65000000 JPY/EUR 0.00622471 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/JPY 159.64000000 JPY/EUR 0.00626409 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/JPY 159.67000000 JPY/EUR 0.00626292 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/JPY 159.17000000 JPY/EUR 0.00628259 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/JPY 159.71000000 JPY/EUR 0.00626135 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/JPY 159.03000000 JPY/EUR 0.00628812 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/JPY 157.63000000 JPY/EUR 0.00634397 2024-01-09 retrieved 2024-01-10 13:45:01 UTC from BankEurope EUR/JPY 158.19000000 JPY/EUR 0.00632151 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/JPY 158.57000000 JPY/EUR 0.00630636 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/JPY 157.91000000 JPY/EUR 0.00633272 2024-01-04 retrieved 2024-01-05 13:45:01 UTC from BankEurope EUR/JPY 156.16000000 JPY/EUR 0.00640369 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/JPY 155.68000000 JPY/EUR 0.00642343 2024-01-02 retrieved 2024-01-03 13:45:01 UTC from BankEurope EUR/JPY 156.33000000 JPY/EUR 0.00639672 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/JPY 131.69000000 JPY/EUR 0.00759359 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/JPY 131.20000000 JPY/EUR 0.00762195 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/JPY 131.26000000 JPY/EUR 0.00761847 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/JPY 131.90000000 JPY/EUR 0.00758150 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/JPY 131.62000000 JPY/EUR 0.00759763 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/JPY 132.20000000 JPY/EUR 0.00756430 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/JPY 131.47000000 JPY/EUR 0.00760630 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/JPY 130.88000000 JPY/EUR 0.00764059 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/JPY 130.54000000 JPY/EUR 0.00766049 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/JPY 129.98000000 JPY/EUR 0.00769349 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/JPY 130.30000000 JPY/EUR 0.00767460 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/JPY 129.80000000 JPY/EUR 0.00770416 2021-04-21 retrieved 2021-04-22 13:45:01 UTC from BankEurope EUR/JPY 130.64000000 JPY/EUR 0.00765462 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/JPY 130.09000000 JPY/EUR 0.00768699 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/JPY 130.37000000 JPY/EUR 0.00767048 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/JPY 130.14000000 JPY/EUR 0.00768403 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/JPY 130.33000000 JPY/EUR 0.00767283 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/JPY 130.23000000 JPY/EUR 0.00767872 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/JPY 130.20000000 JPY/EUR 0.00768049 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-26 13:13:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com