Daily Currency Exchange Rates    about    2021-01-26 02:50:27 UTC


EUR/JPY (Euro / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  126.19000000	JPY/EUR  0.00792456	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/JPY  125.72000000	JPY/EUR  0.00795418	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/JPY  125.62000000	JPY/EUR  0.00796052	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/JPY  126.16000000	JPY/EUR  0.00792644	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/JPY  125.18000000	JPY/EUR  0.00798850	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/JPY  125.74000000	JPY/EUR  0.00795292	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/JPY  126.21000000	JPY/EUR  0.00792330	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/JPY  126.44000000	JPY/EUR  0.00790889	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/JPY  126.74000000	JPY/EUR  0.00789017	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/JPY  126.76000000	JPY/EUR  0.00788892	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/JPY  127.26000000	JPY/EUR  0.00785793	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/JPY  127.13000000	JPY/EUR  0.00786596	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/JPY  127.03000000	JPY/EUR  0.00787216	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/JPY  126.25000000	JPY/EUR  0.00792079	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/JPY  126.62000000	JPY/EUR  0.00789765	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/JPY  126.49000000	JPY/EUR  0.00790576	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/JPY  126.57000000	JPY/EUR  0.00790077	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/JPY  127.23000000	JPY/EUR  0.00785978	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/JPY  126.54000000	JPY/EUR  0.00790264	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/JPY  126.38000000	JPY/EUR  0.00791264	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/JPY  125.99000000	JPY/EUR  0.00793714	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/JPY  126.52000000	JPY/EUR  0.00790389	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/JPY  126.04000000	JPY/EUR  0.00793399	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/JPY  126.69000000	JPY/EUR  0.00789328	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/JPY  126.19000000	JPY/EUR  0.00792456	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/JPY  125.97000000	JPY/EUR  0.00793840	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/JPY  126.08000000	JPY/EUR  0.00793147	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/JPY  126.11000000	JPY/EUR  0.00792959	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/JPY  126.28000000	JPY/EUR  0.00791891	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/JPY  126.53000000	JPY/EUR  0.00790326	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/JPY  126.05000000	JPY/EUR  0.00793336	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/JPY  126.18000000	JPY/EUR  0.00792519	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/JPY  126.30000000	JPY/EUR  0.00791766	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/JPY  126.44000000	JPY/EUR  0.00790889	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/JPY  126.49000000	JPY/EUR  0.00790576	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/JPY  126.13000000	JPY/EUR  0.00792833	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
EUR/JPY  124.92000000	JPY/EUR  0.00800512	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/JPY  124.79000000	JPY/EUR  0.00801346	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/JPY  124.23000000	JPY/EUR  0.00804959	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/JPY  124.04000000	JPY/EUR  0.00806192	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/JPY  124.19000000	JPY/EUR  0.00805218	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/JPY  124.06000000	JPY/EUR  0.00806062	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/JPY  123.47000000	JPY/EUR  0.00809913	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/JPY  123.18000000	JPY/EUR  0.00811820	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/JPY  123.08000000	JPY/EUR  0.00812480	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/JPY  123.28000000	JPY/EUR  0.00811162	2020-11-18    retrieved 2020-11-19 13:45:01 UTC from BankEurope
EUR/JPY  123.78000000	JPY/EUR  0.00807885	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/JPY  124.15000000	JPY/EUR  0.00805477	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/JPY  123.88000000	JPY/EUR  0.00807233	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/JPY  124.25000000	JPY/EUR  0.00804829	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/JPY  124.07000000	JPY/EUR  0.00805997	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/JPY  124.36000000	JPY/EUR  0.00804117	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
EUR/JPY  124.67000000	JPY/EUR  0.00802118	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/JPY  122.66000000	JPY/EUR  0.00815262	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/JPY  122.86000000	JPY/EUR  0.00813935	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/JPY  122.31000000	JPY/EUR  0.00817595	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/JPY  122.56000000	JPY/EUR  0.00815927	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/JPY  121.93000000	JPY/EUR  0.00820143	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/JPY  122.36000000	JPY/EUR  0.00817261	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/JPY  122.09000000	JPY/EUR  0.00819068	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/JPY  122.36000000	JPY/EUR  0.00817261	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/JPY  123.74000000	JPY/EUR  0.00808146	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/JPY  124.14000000	JPY/EUR  0.00805542	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/JPY  124.17000000	JPY/EUR  0.00805348	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/JPY  123.72000000	JPY/EUR  0.00808277	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/JPY  124.27000000	JPY/EUR  0.00804699	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/JPY  124.79000000	JPY/EUR  0.00801346	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/JPY  124.11000000	JPY/EUR  0.00805737	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/JPY  123.59000000	JPY/EUR  0.00809127	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
EUR/JPY  123.15000000	JPY/EUR  0.00812018	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/JPY  123.70000000	JPY/EUR  0.00808407	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/JPY  124.38000000	JPY/EUR  0.00803988	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/JPY  124.41000000	JPY/EUR  0.00803794	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/JPY  124.95000000	JPY/EUR  0.00800320	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/JPY  124.69000000	JPY/EUR  0.00801989	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/JPY  124.73000000	JPY/EUR  0.00801732	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/JPY  124.58000000	JPY/EUR  0.00802697	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/JPY  124.25000000	JPY/EUR  0.00804829	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/JPY  123.40000000	JPY/EUR  0.00810373	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/JPY  123.98000000	JPY/EUR  0.00806582	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/JPY  123.76000000	JPY/EUR  0.00808016	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/JPY  123.61000000	JPY/EUR  0.00808996	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/JPY  123.02000000	JPY/EUR  0.00812876	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/JPY  122.74000000	JPY/EUR  0.00814730	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/JPY  122.73000000	JPY/EUR  0.00814797	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/JPY  122.91000000	JPY/EUR  0.00813603	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/JPY  122.78000000	JPY/EUR  0.00814465	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/JPY  122.70000000	JPY/EUR  0.00814996	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/JPY  123.49000000	JPY/EUR  0.00809782	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/JPY  123.38000000	JPY/EUR  0.00810504	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/JPY  124.72000000	JPY/EUR  0.00801796	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/JPY  125.39000000	JPY/EUR  0.00797512	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/JPY  125.82000000	JPY/EUR  0.00794786	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/JPY  125.82000000	JPY/EUR  0.00794786	2020-09-11    retrieved 2020-09-14 13:45:01 UTC from BankEurope
EUR/JPY  125.76000000	JPY/EUR  0.00795165	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/JPY  125.05000000	JPY/EUR  0.00799680	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/JPY  125.20000000	JPY/EUR  0.00798722	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
EUR/JPY  125.59000000	JPY/EUR  0.00796242	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/JPY  125.79000000	JPY/EUR  0.00794976	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/JPY  125.85000000	JPY/EUR  0.00794597	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 02:50:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com