Daily Currency Exchange Rates    about    2024-02-24 19:46:08 UTC


EUR/JPY (Euro / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  163.12000000	JPY/EUR  0.00613046	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/JPY  162.12000000	JPY/EUR  0.00616827	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/JPY  162.18000000	JPY/EUR  0.00616599	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/JPY  161.59000000	JPY/EUR  0.00618850	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/JPY  161.88000000	JPY/EUR  0.00617742	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/JPY  161.26000000	JPY/EUR  0.00620117	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/JPY  161.28000000	JPY/EUR  0.00620040	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/JPY  161.17000000	JPY/EUR  0.00620463	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/JPY  160.51000000	JPY/EUR  0.00623014	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/JPY  161.00000000	JPY/EUR  0.00621118	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
EUR/JPY  160.55000000	JPY/EUR  0.00622859	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/JPY  159.71000000	JPY/EUR  0.00626135	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/JPY  159.56000000	JPY/EUR  0.00626723	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/JPY  159.72000000	JPY/EUR  0.00626096	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/JPY  159.58000000	JPY/EUR  0.00626645	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/JPY  158.96000000	JPY/EUR  0.00629089	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/JPY  160.19000000	JPY/EUR  0.00624259	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/JPY  159.97000000	JPY/EUR  0.00625117	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/JPY  160.13000000	JPY/EUR  0.00624493	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/JPY  160.81000000	JPY/EUR  0.00621852	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/JPY  160.46000000	JPY/EUR  0.00623208	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/JPY  160.88000000	JPY/EUR  0.00621581	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/JPY  160.95000000	JPY/EUR  0.00621311	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
EUR/JPY  161.17000000	JPY/EUR  0.00620463	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/JPY  160.89000000	JPY/EUR  0.00621543	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/JPY  160.65000000	JPY/EUR  0.00622471	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/JPY  159.64000000	JPY/EUR  0.00626409	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/JPY  159.67000000	JPY/EUR  0.00626292	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/JPY  159.17000000	JPY/EUR  0.00628259	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/JPY  159.71000000	JPY/EUR  0.00626135	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/JPY  159.03000000	JPY/EUR  0.00628812	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/JPY  157.63000000	JPY/EUR  0.00634397	2024-01-09    retrieved 2024-01-10 13:45:01 UTC from BankEurope
EUR/JPY  158.19000000	JPY/EUR  0.00632151	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/JPY  158.57000000	JPY/EUR  0.00630636	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/JPY  157.91000000	JPY/EUR  0.00633272	2024-01-04    retrieved 2024-01-05 13:45:01 UTC from BankEurope
EUR/JPY  156.16000000	JPY/EUR  0.00640369	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/JPY  155.68000000	JPY/EUR  0.00642343	2024-01-02    retrieved 2024-01-03 13:45:01 UTC from BankEurope
EUR/JPY  156.33000000	JPY/EUR  0.00639672	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/JPY  131.69000000	JPY/EUR  0.00759359	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/JPY  131.20000000	JPY/EUR  0.00762195	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/JPY  131.26000000	JPY/EUR  0.00761847	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/JPY  131.90000000	JPY/EUR  0.00758150	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/JPY  131.62000000	JPY/EUR  0.00759763	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/JPY  132.20000000	JPY/EUR  0.00756430	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/JPY  131.47000000	JPY/EUR  0.00760630	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/JPY  130.88000000	JPY/EUR  0.00764059	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/JPY  130.54000000	JPY/EUR  0.00766049	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/JPY  129.98000000	JPY/EUR  0.00769349	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/JPY  130.30000000	JPY/EUR  0.00767460	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/JPY  129.80000000	JPY/EUR  0.00770416	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/JPY  130.64000000	JPY/EUR  0.00765462	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/JPY  130.09000000	JPY/EUR  0.00768699	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/JPY  130.37000000	JPY/EUR  0.00767048	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/JPY  130.14000000	JPY/EUR  0.00768403	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/JPY  130.33000000	JPY/EUR  0.00767283	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/JPY  130.23000000	JPY/EUR  0.00767872	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/JPY  130.20000000	JPY/EUR  0.00768049	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/JPY  130.42000000	JPY/EUR  0.00766754	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/JPY  129.71000000	JPY/EUR  0.00770951	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/JPY  130.56000000	JPY/EUR  0.00765931	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/JPY  130.27000000	JPY/EUR  0.00767636	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/JPY  130.03000000	JPY/EUR  0.00769053	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/JPY  129.91000000	JPY/EUR  0.00769764	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/JPY  129.48000000	JPY/EUR  0.00772320	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/JPY  129.19000000	JPY/EUR  0.00774054	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/JPY  129.34000000	JPY/EUR  0.00773156	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/JPY  128.75000000	JPY/EUR  0.00776699	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/JPY  128.60000000	JPY/EUR  0.00777605	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/JPY  128.99000000	JPY/EUR  0.00775254	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/JPY  129.77000000	JPY/EUR  0.00770594	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/JPY  129.54000000	JPY/EUR  0.00771962	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/JPY  130.08000000	JPY/EUR  0.00768758	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/JPY  130.02000000	JPY/EUR  0.00769112	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/JPY  129.88000000	JPY/EUR  0.00769941	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/JPY  130.17000000	JPY/EUR  0.00768226	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/JPY  129.30000000	JPY/EUR  0.00773395	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/JPY  129.23000000	JPY/EUR  0.00773814	2021-03-04    retrieved 2021-03-05 13:45:01 UTC from BankEurope
EUR/JPY  128.81000000	JPY/EUR  0.00776337	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/JPY  128.58000000	JPY/EUR  0.00777726	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/JPY  128.63000000	JPY/EUR  0.00777424	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/JPY  128.83000000	JPY/EUR  0.00776217	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/JPY  129.73000000	JPY/EUR  0.00770832	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/JPY  128.69000000	JPY/EUR  0.00777061	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/JPY  127.98000000	JPY/EUR  0.00781372	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/JPY  127.81000000	JPY/EUR  0.00782411	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/JPY  127.15000000	JPY/EUR  0.00786473	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/JPY  127.12000000	JPY/EUR  0.00786658	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/JPY  127.04000000	JPY/EUR  0.00787154	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/JPY  126.58000000	JPY/EUR  0.00790014	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/JPY  126.97000000	JPY/EUR  0.00787588	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/JPY  126.72000000	JPY/EUR  0.00789141	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/JPY  126.24000000	JPY/EUR  0.00792142	2021-02-04    retrieved 2021-02-05 13:45:01 UTC from BankEurope
EUR/JPY  126.25000000	JPY/EUR  0.00792079	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/JPY  126.46000000	JPY/EUR  0.00790764	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/JPY  126.77000000	JPY/EUR  0.00788830	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/JPY  127.05000000	JPY/EUR  0.00787092	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/JPY  126.20000000	JPY/EUR  0.00792393	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/JPY  125.87000000	JPY/EUR  0.00794470	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/JPY  125.93000000	JPY/EUR  0.00794092	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/JPY  126.06000000	JPY/EUR  0.00793273	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-24 19:46:08 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates