Daily Currency Exchange Rates    about    2021-10-24 16:32:11 UTC


EUR/JPY (Euro / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  128.88000000	JPY/EUR  0.00775916	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/JPY  128.50000000	JPY/EUR  0.00778210	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/JPY  128.34000000	JPY/EUR  0.00779180	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/JPY  128.18000000	JPY/EUR  0.00780153	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
EUR/JPY  129.61000000	JPY/EUR  0.00771545	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/JPY  128.67000000	JPY/EUR  0.00777182	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/JPY  129.11000000	JPY/EUR  0.00774533	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
EUR/JPY  130.08000000	JPY/EUR  0.00768758	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/JPY  129.62000000	JPY/EUR  0.00771486	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
EUR/JPY  130.03000000	JPY/EUR  0.00769053	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
EUR/JPY  128.21000000	JPY/EUR  0.00779970	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
EUR/JPY  128.67000000	JPY/EUR  0.00777182	2021-08-18    retrieved 2021-08-19 13:45:01 UTC from BankEurope
EUR/JPY  128.57000000	JPY/EUR  0.00777786	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
EUR/JPY  128.75000000	JPY/EUR  0.00776699	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
EUR/JPY  129.64000000	JPY/EUR  0.00771367	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
EUR/JPY  129.61000000	JPY/EUR  0.00771545	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/JPY  129.68000000	JPY/EUR  0.00771129	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
EUR/JPY  129.48000000	JPY/EUR  0.00772320	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
EUR/JPY  129.50000000	JPY/EUR  0.00772201	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
EUR/JPY  129.64000000	JPY/EUR  0.00771367	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
EUR/JPY  129.79000000	JPY/EUR  0.00770475	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/JPY  129.31000000	JPY/EUR  0.00773335	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
EUR/JPY  129.70000000	JPY/EUR  0.00771010	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
EUR/JPY  130.17000000	JPY/EUR  0.00768226	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
EUR/JPY  130.39000000	JPY/EUR  0.00766930	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/JPY  130.41000000	JPY/EUR  0.00766812	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/JPY  129.97000000	JPY/EUR  0.00769408	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
EUR/JPY  129.98000000	JPY/EUR  0.00769349	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/JPY  130.05000000	JPY/EUR  0.00768935	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/JPY  130.11000000	JPY/EUR  0.00768580	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/JPY  129.83000000	JPY/EUR  0.00770238	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/JPY  129.63000000	JPY/EUR  0.00771426	2021-07-21    retrieved 2021-07-22 13:45:01 UTC from BankEurope
EUR/JPY  129.03000000	JPY/EUR  0.00775014	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/JPY  131.43000000	JPY/EUR  0.00760861	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/JPY  132.20000000	JPY/EUR  0.00756430	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/JPY  133.39000000	JPY/EUR  0.00749681	2021-06-04    retrieved 2021-06-07 13:25:01 UTC from BankEurope
EUR/JPY  133.42000000	JPY/EUR  0.00749513	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/JPY  133.16000000	JPY/EUR  0.00750976	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/JPY  133.49000000	JPY/EUR  0.00749120	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/JPY  132.97000000	JPY/EUR  0.00752049	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/JPY  132.61000000	JPY/EUR  0.00754091	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/JPY  132.95000000	JPY/EUR  0.00752162	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/JPY  133.30000000	JPY/EUR  0.00750188	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/JPY  133.09000000	JPY/EUR  0.00751371	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/JPY  132.60000000	JPY/EUR  0.00754148	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/JPY  132.49000000	JPY/EUR  0.00754774	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/JPY  132.37000000	JPY/EUR  0.00755458	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/JPY  131.82000000	JPY/EUR  0.00758610	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/JPY  132.12000000	JPY/EUR  0.00756888	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/JPY  132.31000000	JPY/EUR  0.00755801	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/JPY  131.76000000	JPY/EUR  0.00758956	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/JPY  131.69000000	JPY/EUR  0.00759359	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/JPY  131.20000000	JPY/EUR  0.00762195	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/JPY  131.26000000	JPY/EUR  0.00761847	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/JPY  131.90000000	JPY/EUR  0.00758150	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/JPY  131.62000000	JPY/EUR  0.00759763	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/JPY  132.20000000	JPY/EUR  0.00756430	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/JPY  131.47000000	JPY/EUR  0.00760630	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/JPY  130.88000000	JPY/EUR  0.00764059	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/JPY  130.54000000	JPY/EUR  0.00766049	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/JPY  129.98000000	JPY/EUR  0.00769349	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/JPY  130.30000000	JPY/EUR  0.00767460	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/JPY  129.80000000	JPY/EUR  0.00770416	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/JPY  130.64000000	JPY/EUR  0.00765462	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/JPY  130.09000000	JPY/EUR  0.00768699	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/JPY  130.37000000	JPY/EUR  0.00767048	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/JPY  130.14000000	JPY/EUR  0.00768403	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/JPY  130.33000000	JPY/EUR  0.00767283	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/JPY  130.23000000	JPY/EUR  0.00767872	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/JPY  130.20000000	JPY/EUR  0.00768049	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/JPY  130.42000000	JPY/EUR  0.00766754	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/JPY  129.71000000	JPY/EUR  0.00770951	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/JPY  130.56000000	JPY/EUR  0.00765931	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/JPY  130.27000000	JPY/EUR  0.00767636	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/JPY  130.03000000	JPY/EUR  0.00769053	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/JPY  129.91000000	JPY/EUR  0.00769764	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/JPY  129.48000000	JPY/EUR  0.00772320	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/JPY  129.19000000	JPY/EUR  0.00774054	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/JPY  129.34000000	JPY/EUR  0.00773156	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/JPY  128.75000000	JPY/EUR  0.00776699	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/JPY  128.60000000	JPY/EUR  0.00777605	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/JPY  128.99000000	JPY/EUR  0.00775254	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/JPY  129.77000000	JPY/EUR  0.00770594	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/JPY  129.54000000	JPY/EUR  0.00771962	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/JPY  130.08000000	JPY/EUR  0.00768758	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/JPY  130.02000000	JPY/EUR  0.00769112	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/JPY  129.88000000	JPY/EUR  0.00769941	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/JPY  130.17000000	JPY/EUR  0.00768226	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/JPY  129.30000000	JPY/EUR  0.00773395	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/JPY  129.23000000	JPY/EUR  0.00773814	2021-03-04    retrieved 2021-03-05 13:45:01 UTC from BankEurope
EUR/JPY  128.81000000	JPY/EUR  0.00776337	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/JPY  128.58000000	JPY/EUR  0.00777726	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/JPY  128.63000000	JPY/EUR  0.00777424	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/JPY  128.83000000	JPY/EUR  0.00776217	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/JPY  129.73000000	JPY/EUR  0.00770832	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/JPY  128.69000000	JPY/EUR  0.00777061	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/JPY  127.98000000	JPY/EUR  0.00781372	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/JPY  127.81000000	JPY/EUR  0.00782411	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/JPY  127.15000000	JPY/EUR  0.00786473	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/JPY  127.12000000	JPY/EUR  0.00786658	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 16:32:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com