Daily Currency Exchange Rates    about    2020-08-07 09:40:13 UTC


EUR/JPY (Euro / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  125.37000000	JPY/EUR  0.00797639	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/JPY  124.78000000	JPY/EUR  0.00801410	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/JPY  124.51000000	JPY/EUR  0.00803148	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/JPY  124.31000000	JPY/EUR  0.00804441	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/JPY  123.58000000	JPY/EUR  0.00809192	2020-07-30    retrieved 2020-07-31 13:45:01 UTC from BankEurope
EUR/JPY  123.28000000	JPY/EUR  0.00811162	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/JPY  123.34000000	JPY/EUR  0.00810767	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/JPY  123.88000000	JPY/EUR  0.00807233	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/JPY  123.36000000	JPY/EUR  0.00810636	2020-07-24    retrieved 2020-07-27 13:45:01 UTC from BankEurope
EUR/JPY  123.98000000	JPY/EUR  0.00806582	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/JPY  123.94000000	JPY/EUR  0.00806842	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/JPY  122.70000000	JPY/EUR  0.00814996	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/JPY  122.63000000	JPY/EUR  0.00815461	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/JPY  122.53000000	JPY/EUR  0.00816127	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/JPY  122.24000000	JPY/EUR  0.00818063	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/JPY  122.25000000	JPY/EUR  0.00817996	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/JPY  122.17000000	JPY/EUR  0.00818532	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/JPY  121.40000000	JPY/EUR  0.00823723	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/JPY  120.48000000	JPY/EUR  0.00830013	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/JPY  121.67000000	JPY/EUR  0.00821895	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/JPY  121.39000000	JPY/EUR  0.00823791	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/JPY  121.61000000	JPY/EUR  0.00822301	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/JPY  121.78000000	JPY/EUR  0.00821153	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/JPY  120.68000000	JPY/EUR  0.00828638	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/JPY  121.24000000	JPY/EUR  0.00824810	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/JPY  120.31000000	JPY/EUR  0.00831186	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/JPY  120.66000000	JPY/EUR  0.00828775	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/JPY  121.07000000	JPY/EUR  0.00825968	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/JPY  119.93000000	JPY/EUR  0.00833820	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/JPY  120.25000000	JPY/EUR  0.00831601	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/JPY  120.30000000	JPY/EUR  0.00831255	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/JPY  121.05000000	JPY/EUR  0.00826105	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/JPY  119.89000000	JPY/EUR  0.00834098	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/JPY  119.77000000	JPY/EUR  0.00834934	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/JPY  120.00000000	JPY/EUR  0.00833333	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/JPY  120.65000000	JPY/EUR  0.00828844	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/JPY  121.39000000	JPY/EUR  0.00823791	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/JPY  120.83000000	JPY/EUR  0.00827609	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/JPY  121.26000000	JPY/EUR  0.00824674	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/JPY  121.52000000	JPY/EUR  0.00822910	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/JPY  122.16000000	JPY/EUR  0.00818599	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/JPY  122.14000000	JPY/EUR  0.00818733	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/JPY  123.41000000	JPY/EUR  0.00810307	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/JPY  123.77000000	JPY/EUR  0.00807950	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/JPY  122.48000000	JPY/EUR  0.00816460	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/JPY  121.54000000	JPY/EUR  0.00822774	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/JPY  120.83000000	JPY/EUR  0.00827609	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/JPY  119.75000000	JPY/EUR  0.00835073	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/JPY  119.29000000	JPY/EUR  0.00838293	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/JPY  118.68000000	JPY/EUR  0.00842602	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/JPY  118.58000000	JPY/EUR  0.00843313	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/JPY  117.92000000	JPY/EUR  0.00848033	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/JPY  117.47000000	JPY/EUR  0.00851281	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/JPY  117.26000000	JPY/EUR  0.00852806	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/JPY  118.42000000	JPY/EUR  0.00844452	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/JPY  117.95000000	JPY/EUR  0.00847817	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/JPY  118.00000000	JPY/EUR  0.00847458	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/JPY  116.31000000	JPY/EUR  0.00859771	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/JPY  115.53000000	JPY/EUR  0.00865576	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/JPY  115.48000000	JPY/EUR  0.00865951	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/JPY  116.28000000	JPY/EUR  0.00859993	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/JPY  116.56000000	JPY/EUR  0.00857927	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/JPY  116.16000000	JPY/EUR  0.00860882	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/JPY  115.34000000	JPY/EUR  0.00867002	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/JPY  114.91000000	JPY/EUR  0.00870246	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/JPY  114.65000000	JPY/EUR  0.00872220	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/JPY  115.71000000	JPY/EUR  0.00864230	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/JPY  116.84000000	JPY/EUR  0.00855871	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/JPY  115.87000000	JPY/EUR  0.00863036	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/JPY  115.52000000	JPY/EUR  0.00865651	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/JPY  116.06000000	JPY/EUR  0.00861623	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/JPY  116.22000000	JPY/EUR  0.00860437	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/JPY  116.22000000	JPY/EUR  0.00860437	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/JPY  115.75000000	JPY/EUR  0.00863931	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/JPY  117.01000000	JPY/EUR  0.00854628	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/JPY  116.39000000	JPY/EUR  0.00859180	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/JPY  117.11000000	JPY/EUR  0.00853898	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/JPY  116.86000000	JPY/EUR  0.00855725	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/JPY  117.12000000	JPY/EUR  0.00853825	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/JPY  117.12000000	JPY/EUR  0.00853825	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/JPY  117.66000000	JPY/EUR  0.00849907	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/JPY  118.33000000	JPY/EUR  0.00845094	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/JPY  118.36000000	JPY/EUR  0.00844880	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/JPY  118.55000000	JPY/EUR  0.00843526	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/JPY  117.54000000	JPY/EUR  0.00850774	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/JPY  117.10000000	JPY/EUR  0.00853971	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/JPY  117.06000000	JPY/EUR  0.00854263	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/JPY  117.55000000	JPY/EUR  0.00850702	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/JPY  118.90000000	JPY/EUR  0.00841043	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/JPY  119.34000000	JPY/EUR  0.00837942	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/JPY  119.36000000	JPY/EUR  0.00837802	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/JPY  120.18000000	JPY/EUR  0.00832085	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/JPY  120.67000000	JPY/EUR  0.00828706	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/JPY  119.99000000	JPY/EUR  0.00833403	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/JPY  119.11000000	JPY/EUR  0.00839560	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/JPY  118.37000000	JPY/EUR  0.00844809	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/JPY  118.63000000	JPY/EUR  0.00842957	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/JPY  117.78000000	JPY/EUR  0.00849041	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/JPY  117.50000000	JPY/EUR  0.00851064	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/JPY  117.76000000	JPY/EUR  0.00849185	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 09:40:14 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com