Daily Currency Exchange Rates    about    2020-02-17 07:06:25 UTC


EUR/JPY (Euro / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  119.21000000	JPY/EUR  0.00838856	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/JPY  120.03000000	JPY/EUR  0.00833125	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/JPY  119.73000000	JPY/EUR  0.00835213	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/JPY  120.18000000	JPY/EUR  0.00832085	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/JPY  120.51000000	JPY/EUR  0.00829807	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/JPY  120.87000000	JPY/EUR  0.00827335	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/JPY  120.94000000	JPY/EUR  0.00826856	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/JPY  120.52000000	JPY/EUR  0.00829738	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/JPY  120.10000000	JPY/EUR  0.00832639	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/JPY  120.35000000	JPY/EUR  0.00830910	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/JPY  120.03000000	JPY/EUR  0.00833125	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/JPY  120.06000000	JPY/EUR  0.00832917	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/JPY  120.02000000	JPY/EUR  0.00833194	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/JPY  120.11000000	JPY/EUR  0.00832570	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/JPY  120.96000000	JPY/EUR  0.00826720	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/JPY  121.50000000	JPY/EUR  0.00823045	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/JPY  121.93000000	JPY/EUR  0.00820143	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/JPY  122.31000000	JPY/EUR  0.00817595	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/JPY  122.14000000	JPY/EUR  0.00818733	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/JPY  122.31000000	JPY/EUR  0.00817595	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/JPY  122.80000000	JPY/EUR  0.00814332	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/JPY  122.43000000	JPY/EUR  0.00816793	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/JPY  122.32000000	JPY/EUR  0.00817528	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/JPY  122.25000000	JPY/EUR  0.00817996	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/JPY  121.60000000	JPY/EUR  0.00822368	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/JPY  121.54000000	JPY/EUR  0.00822774	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/JPY  120.86000000	JPY/EUR  0.00827404	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/JPY  121.15000000	JPY/EUR  0.00825423	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/JPY  121.02000000	JPY/EUR  0.00826310	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/JPY  120.54000000	JPY/EUR  0.00829600	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/JPY  121.75000000	JPY/EUR  0.00821355	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/JPY  121.94000000	JPY/EUR  0.00820075	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/JPY  122.19000000	JPY/EUR  0.00818398	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/JPY  122.23000000	JPY/EUR  0.00818130	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/JPY  121.19000000	JPY/EUR  0.00825151	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/JPY  121.18000000	JPY/EUR  0.00825219	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/JPY  121.31000000	JPY/EUR  0.00824334	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/JPY  121.73000000	JPY/EUR  0.00821490	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/JPY  121.81000000	JPY/EUR  0.00820951	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/JPY  122.31000000	JPY/EUR  0.00817595	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
EUR/JPY  121.97000000	JPY/EUR  0.00819874	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/JPY  122.43000000	JPY/EUR  0.00816793	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/JPY  120.95000000	JPY/EUR  0.00826788	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/JPY  120.44000000	JPY/EUR  0.00830289	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/JPY  120.27000000	JPY/EUR  0.00831463	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/JPY  120.15000000	JPY/EUR  0.00832293	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/JPY  120.44000000	JPY/EUR  0.00830289	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/JPY  120.69000000	JPY/EUR  0.00828569	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/JPY  120.45000000	JPY/EUR  0.00830220	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/JPY  120.39000000	JPY/EUR  0.00830634	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/JPY  120.75000000	JPY/EUR  0.00828157	2019-12-02    retrieved 2019-12-03 13:45:01 UTC from BankEurope
EUR/JPY  120.43000000	JPY/EUR  0.00830358	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/JPY  120.50000000	JPY/EUR  0.00829876	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/JPY  120.18000000	JPY/EUR  0.00832085	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/JPY  120.09000000	JPY/EUR  0.00832709	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/JPY  119.88000000	JPY/EUR  0.00834168	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/JPY  120.03000000	JPY/EUR  0.00833125	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/JPY  120.46000000	JPY/EUR  0.00830151	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/JPY  119.96000000	JPY/EUR  0.00833611	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/JPY  120.46000000	JPY/EUR  0.00830151	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/JPY  120.55000000	JPY/EUR  0.00829531	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/JPY  119.95000000	JPY/EUR  0.00833681	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/JPY  119.49000000	JPY/EUR  0.00836890	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/JPY  119.79000000	JPY/EUR  0.00834794	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/JPY  120.24000000	JPY/EUR  0.00831670	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/JPY  120.29000000	JPY/EUR  0.00831324	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/JPY  120.72000000	JPY/EUR  0.00828363	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/JPY  120.90000000	JPY/EUR  0.00827130	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/JPY  120.88000000	JPY/EUR  0.00827267	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/JPY  120.93000000	JPY/EUR  0.00826925	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/JPY  120.93000000	JPY/EUR  0.00826925	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/JPY  120.43000000	JPY/EUR  0.00830358	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/JPY  120.73000000	JPY/EUR  0.00828295	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/JPY  120.99000000	JPY/EUR  0.00826515	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/JPY  120.88000000	JPY/EUR  0.00827267	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/JPY  120.69000000	JPY/EUR  0.00828569	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/JPY  120.59000000	JPY/EUR  0.00829256	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/JPY  120.86000000	JPY/EUR  0.00827404	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/JPY  120.63000000	JPY/EUR  0.00828981	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/JPY  120.87000000	JPY/EUR  0.00827335	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/JPY  121.29000000	JPY/EUR  0.00824470	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/JPY  120.97000000	JPY/EUR  0.00826651	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/JPY  120.81000000	JPY/EUR  0.00827746	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/JPY  119.90000000	JPY/EUR  0.00834028	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/JPY  119.23000000	JPY/EUR  0.00838715	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/JPY  119.40000000	JPY/EUR  0.00837521	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/JPY  119.75000000	JPY/EUR  0.00835073	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/JPY  118.52000000	JPY/EUR  0.00843739	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/JPY  117.91000000	JPY/EUR  0.00848104	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/JPY  117.43000000	JPY/EUR  0.00851571	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/JPY  117.44000000	JPY/EUR  0.00851499	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/JPY  117.23000000	JPY/EUR  0.00853024	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/JPY  117.17000000	JPY/EUR  0.00853461	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/JPY  117.47000000	JPY/EUR  0.00851281	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/JPY  118.00000000	JPY/EUR  0.00847458	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/JPY  117.59000000	JPY/EUR  0.00850412	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/JPY  118.21000000	JPY/EUR  0.00845952	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/JPY  117.73000000	JPY/EUR  0.00849401	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/JPY  118.00000000	JPY/EUR  0.00847458	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/JPY  118.45000000	JPY/EUR  0.00844238	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 07:06:25 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com