Daily Currency Exchange Rates about 2026-05-12 03:26:48 UTC EUR/JPY (Euro / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 184.37000000 JPY/EUR 0.00542388 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/JPY 184.07000000 JPY/EUR 0.00543272 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/JPY 183.74000000 JPY/EUR 0.00544247 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/JPY 184.42000000 JPY/EUR 0.00542241 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope EUR/JPY 183.83000000 JPY/EUR 0.00543981 2026-05-04 retrieved 2026-05-05 13:45:01 UTC from BankEurope EUR/JPY 183.21000000 JPY/EUR 0.00545822 2026-04-30 retrieved 2026-05-04 13:45:01 UTC from BankEurope EUR/JPY 187.05000000 JPY/EUR 0.00534616 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope EUR/JPY 186.58000000 JPY/EUR 0.00535963 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope EUR/JPY 187.06000000 JPY/EUR 0.00534588 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope EUR/JPY 186.71000000 JPY/EUR 0.00535590 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/JPY 186.50000000 JPY/EUR 0.00536193 2026-04-23 retrieved 2026-04-24 13:45:01 UTC from BankEurope EUR/JPY 186.81000000 JPY/EUR 0.00535303 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope EUR/JPY 187.14000000 JPY/EUR 0.00534359 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope EUR/JPY 186.88000000 JPY/EUR 0.00535103 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/JPY 187.72000000 JPY/EUR 0.00532708 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope EUR/JPY 187.31000000 JPY/EUR 0.00533874 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/JPY 187.41000000 JPY/EUR 0.00533589 2026-04-15 retrieved 2026-04-16 13:45:01 UTC from BankEurope EUR/JPY 187.33000000 JPY/EUR 0.00533817 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/JPY 186.75000000 JPY/EUR 0.00535475 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/JPY 186.43000000 JPY/EUR 0.00536394 2026-04-10 retrieved 2026-04-13 13:45:01 UTC from BankEurope EUR/JPY 185.70000000 JPY/EUR 0.00538503 2026-04-09 retrieved 2026-04-10 13:45:01 UTC from BankEurope EUR/JPY 185.13000000 JPY/EUR 0.00540161 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/JPY 184.73000000 JPY/EUR 0.00541331 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope EUR/JPY 183.94000000 JPY/EUR 0.00543656 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope EUR/JPY 183.73000000 JPY/EUR 0.00544277 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/JPY 183.39000000 JPY/EUR 0.00545286 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/JPY 183.12000000 JPY/EUR 0.00546090 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/JPY 184.16000000 JPY/EUR 0.00543006 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope EUR/JPY 184.19000000 JPY/EUR 0.00542918 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope EUR/JPY 184.27000000 JPY/EUR 0.00542682 2026-03-25 retrieved 2026-03-26 13:45:01 UTC from BankEurope EUR/JPY 183.91000000 JPY/EUR 0.00543744 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope EUR/JPY 183.86000000 JPY/EUR 0.00543892 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/JPY 183.46000000 JPY/EUR 0.00545078 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/JPY 182.46000000 JPY/EUR 0.00548065 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/JPY 183.49000000 JPY/EUR 0.00544989 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/JPY 183.29000000 JPY/EUR 0.00545584 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/JPY 182.66000000 JPY/EUR 0.00547465 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope EUR/JPY 182.85000000 JPY/EUR 0.00546896 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope EUR/JPY 183.43000000 JPY/EUR 0.00545167 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope EUR/JPY 183.63000000 JPY/EUR 0.00544573 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/JPY 183.67000000 JPY/EUR 0.00544455 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope EUR/JPY 183.15000000 JPY/EUR 0.00546001 2026-03-09 retrieved 2026-03-10 13:45:01 UTC from BankEurope EUR/JPY 182.57000000 JPY/EUR 0.00547735 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope EUR/JPY 183.03000000 JPY/EUR 0.00546359 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope EUR/JPY 183.02000000 JPY/EUR 0.00546388 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope EUR/JPY 182.98000000 JPY/EUR 0.00546508 2026-03-03 retrieved 2026-03-04 13:45:01 UTC from BankEurope EUR/JPY 184.19000000 JPY/EUR 0.00542918 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/JPY 184.13000000 JPY/EUR 0.00543095 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope EUR/JPY 184.37000000 JPY/EUR 0.00542388 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope EUR/JPY 184.70000000 JPY/EUR 0.00541419 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/JPY 183.53000000 JPY/EUR 0.00544870 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope EUR/JPY 182.44000000 JPY/EUR 0.00548125 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope EUR/JPY 182.63000000 JPY/EUR 0.00547555 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope EUR/JPY 182.05000000 JPY/EUR 0.00549300 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope EUR/JPY 181.99000000 JPY/EUR 0.00549481 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope EUR/JPY 181.06000000 JPY/EUR 0.00552303 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope EUR/JPY 181.79000000 JPY/EUR 0.00550085 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope EUR/JPY 181.83000000 JPY/EUR 0.00549964 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/JPY 182.52000000 JPY/EUR 0.00547885 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/JPY 182.79000000 JPY/EUR 0.00547076 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/JPY 184.51000000 JPY/EUR 0.00541976 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/JPY 185.65000000 JPY/EUR 0.00538648 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/JPY 185.27000000 JPY/EUR 0.00539753 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope EUR/JPY 185.11000000 JPY/EUR 0.00540219 2026-02-05 retrieved 2026-02-06 13:45:01 UTC from BankEurope EUR/JPY 185.15000000 JPY/EUR 0.00540103 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope EUR/JPY 183.92000000 JPY/EUR 0.00543715 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope EUR/JPY 183.59000000 JPY/EUR 0.00544692 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope EUR/JPY 183.59000000 JPY/EUR 0.00544692 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope EUR/JPY 183.48000000 JPY/EUR 0.00545019 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope EUR/JPY 182.76000000 JPY/EUR 0.00547166 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope EUR/JPY 182.92000000 JPY/EUR 0.00546687 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope EUR/JPY 182.52000000 JPY/EUR 0.00547885 2026-01-26 retrieved 2026-01-27 13:45:01 UTC from BankEurope EUR/JPY 185.71000000 JPY/EUR 0.00538474 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope EUR/JPY 185.88000000 JPY/EUR 0.00537981 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/JPY 185.23000000 JPY/EUR 0.00539869 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/JPY 185.18000000 JPY/EUR 0.00540015 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope EUR/JPY 183.69000000 JPY/EUR 0.00544395 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/JPY 183.67000000 JPY/EUR 0.00544455 2026-01-16 retrieved 2026-01-19 13:45:01 UTC from BankEurope EUR/JPY 184.31000000 JPY/EUR 0.00542564 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope EUR/JPY 184.82000000 JPY/EUR 0.00541067 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/JPY 185.12000000 JPY/EUR 0.00540190 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/JPY 184.42000000 JPY/EUR 0.00542241 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/JPY 183.52000000 JPY/EUR 0.00544900 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope EUR/JPY 182.97000000 JPY/EUR 0.00546538 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/JPY 182.91000000 JPY/EUR 0.00546717 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/JPY 183.14000000 JPY/EUR 0.00546030 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/JPY 182.93000000 JPY/EUR 0.00546657 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/JPY 183.94000000 JPY/EUR 0.00543656 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope EUR/JPY 184.09000000 JPY/EUR 0.00543213 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope EUR/JPY 183.48000000 JPY/EUR 0.00545019 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/JPY 183.97000000 JPY/EUR 0.00543567 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope EUR/JPY 183.83000000 JPY/EUR 0.00543981 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope EUR/JPY 183.89000000 JPY/EUR 0.00543803 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/JPY 184.77000000 JPY/EUR 0.00541213 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope EUR/JPY 184.15000000 JPY/EUR 0.00543036 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope EUR/JPY 182.55000000 JPY/EUR 0.00547795 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/JPY 182.38000000 JPY/EUR 0.00548306 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/JPY 182.07000000 JPY/EUR 0.00549239 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/JPY 182.32000000 JPY/EUR 0.00548486 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope EUR/JPY 182.99000000 JPY/EUR 0.00546478 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-12 03:26:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com