Daily Currency Exchange Rates about 2024-09-18 08:39:42 UTC EUR/JPY (Euro / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 155.66000000 JPY/EUR 0.00642426 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/JPY 156.17000000 JPY/EUR 0.00640328 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/JPY 157.02000000 JPY/EUR 0.00636862 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/JPY 156.60000000 JPY/EUR 0.00638570 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/JPY 157.81000000 JPY/EUR 0.00633673 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/JPY 158.53000000 JPY/EUR 0.00630795 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/JPY 158.93000000 JPY/EUR 0.00629208 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/JPY 159.20000000 JPY/EUR 0.00628141 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/JPY 160.26000000 JPY/EUR 0.00623986 2024-09-04 retrieved 2024-09-05 13:45:01 UTC from BankEurope EUR/JPY 161.26000000 JPY/EUR 0.00620117 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/JPY 162.56000000 JPY/EUR 0.00615157 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/JPY 161.19000000 JPY/EUR 0.00620386 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/JPY 160.36000000 JPY/EUR 0.00623597 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/JPY 160.57000000 JPY/EUR 0.00622781 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/JPY 161.24000000 JPY/EUR 0.00620194 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/JPY 160.94000000 JPY/EUR 0.00621350 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/JPY 162.37000000 JPY/EUR 0.00615877 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/JPY 162.64000000 JPY/EUR 0.00614855 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/JPY 162.26000000 JPY/EUR 0.00616295 2024-08-21 retrieved 2024-08-22 13:45:01 UTC from BankEurope EUR/JPY 162.18000000 JPY/EUR 0.00616599 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/JPY 161.22000000 JPY/EUR 0.00620270 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/JPY 162.72000000 JPY/EUR 0.00614553 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/JPY 162.14000000 JPY/EUR 0.00616751 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/JPY 161.98000000 JPY/EUR 0.00617360 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/JPY 161.17000000 JPY/EUR 0.00620463 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/JPY 161.25000000 JPY/EUR 0.00620155 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/JPY 160.33000000 JPY/EUR 0.00623714 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/JPY 159.74000000 JPY/EUR 0.00626017 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/JPY 160.62000000 JPY/EUR 0.00622587 2024-08-07 retrieved 2024-08-08 13:45:01 UTC from BankEurope EUR/JPY 158.29000000 JPY/EUR 0.00631752 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/JPY 155.98000000 JPY/EUR 0.00641108 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/JPY 161.37000000 JPY/EUR 0.00619694 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/JPY 162.66000000 JPY/EUR 0.00614779 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope EUR/JPY 162.76000000 JPY/EUR 0.00614402 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/JPY 167.61000000 JPY/EUR 0.00596623 2024-07-30 retrieved 2024-07-31 13:45:01 UTC from BankEurope EUR/JPY 166.44000000 JPY/EUR 0.00600817 2024-07-29 retrieved 2024-07-30 13:45:01 UTC from BankEurope EUR/JPY 167.84000000 JPY/EUR 0.00595806 2024-07-26 retrieved 2024-07-29 13:45:01 UTC from BankEurope EUR/JPY 165.62000000 JPY/EUR 0.00603792 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/JPY 167.23000000 JPY/EUR 0.00597979 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/JPY 169.64000000 JPY/EUR 0.00589484 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/JPY 170.80000000 JPY/EUR 0.00585480 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/JPY 171.61000000 JPY/EUR 0.00582717 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/JPY 171.02000000 JPY/EUR 0.00584727 2024-07-18 retrieved 2024-07-19 13:45:01 UTC from BankEurope EUR/JPY 171.21000000 JPY/EUR 0.00584078 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/JPY 172.65000000 JPY/EUR 0.00579206 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/JPY 172.34000000 JPY/EUR 0.00580248 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope EUR/JPY 172.87000000 JPY/EUR 0.00578469 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/JPY 175.39000000 JPY/EUR 0.00570158 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/JPY 174.79000000 JPY/EUR 0.00572115 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/JPY 174.20000000 JPY/EUR 0.00574053 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/JPY 174.37000000 JPY/EUR 0.00573493 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope EUR/JPY 174.06000000 JPY/EUR 0.00574515 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/JPY 173.84000000 JPY/EUR 0.00575242 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/JPY 174.18000000 JPY/EUR 0.00574119 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/JPY 173.31000000 JPY/EUR 0.00577001 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/JPY 173.15000000 JPY/EUR 0.00577534 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/JPY 171.94000000 JPY/EUR 0.00581598 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/JPY 171.66000000 JPY/EUR 0.00582547 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/JPY 171.42000000 JPY/EUR 0.00583363 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/JPY 170.84000000 JPY/EUR 0.00585343 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/JPY 171.17000000 JPY/EUR 0.00584215 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/JPY 169.82000000 JPY/EUR 0.00588859 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/JPY 169.82000000 JPY/EUR 0.00588859 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/JPY 169.78000000 JPY/EUR 0.00588998 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/JPY 169.41000000 JPY/EUR 0.00590284 2024-06-18 retrieved 2024-06-19 13:45:01 UTC from BankEurope EUR/JPY 169.11000000 JPY/EUR 0.00591331 2024-06-17 retrieved 2024-06-18 13:45:01 UTC from BankEurope EUR/JPY 167.80000000 JPY/EUR 0.00595948 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/JPY 169.58000000 JPY/EUR 0.00589692 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/JPY 169.35000000 JPY/EUR 0.00590493 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/JPY 168.46000000 JPY/EUR 0.00593613 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/JPY 168.74000000 JPY/EUR 0.00592628 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/JPY 169.52000000 JPY/EUR 0.00589901 2024-06-07 retrieved 2024-06-10 13:45:01 UTC from BankEurope EUR/JPY 169.74000000 JPY/EUR 0.00589136 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/JPY 169.72000000 JPY/EUR 0.00589206 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/JPY 168.29000000 JPY/EUR 0.00594212 2024-06-04 retrieved 2024-06-05 13:45:01 UTC from BankEurope EUR/JPY 170.09000000 JPY/EUR 0.00587924 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/JPY 170.52000000 JPY/EUR 0.00586441 2024-05-31 retrieved 2024-06-03 13:45:01 UTC from BankEurope EUR/JPY 169.50000000 JPY/EUR 0.00589971 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/JPY 170.74000000 JPY/EUR 0.00585686 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/JPY 170.54000000 JPY/EUR 0.00586373 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/JPY 170.07000000 JPY/EUR 0.00587993 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/JPY 170.28000000 JPY/EUR 0.00587268 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/JPY 169.90000000 JPY/EUR 0.00588582 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/JPY 169.54000000 JPY/EUR 0.00589831 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/JPY 169.86000000 JPY/EUR 0.00588720 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/JPY 169.25000000 JPY/EUR 0.00590842 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/JPY 168.96000000 JPY/EUR 0.00591856 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/JPY 168.33000000 JPY/EUR 0.00594071 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/JPY 168.43000000 JPY/EUR 0.00593718 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/JPY 168.89000000 JPY/EUR 0.00592101 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/JPY 168.25000000 JPY/EUR 0.00594354 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/JPY 167.87000000 JPY/EUR 0.00595699 2024-05-10 retrieved 2024-05-13 13:45:01 UTC from BankEurope EUR/JPY 167.32000000 JPY/EUR 0.00597657 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/JPY 167.15000000 JPY/EUR 0.00598265 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/JPY 166.45000000 JPY/EUR 0.00600781 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/JPY 165.70000000 JPY/EUR 0.00603500 2024-05-06 retrieved 2024-05-07 13:45:01 UTC from BankEurope EUR/JPY 164.62000000 JPY/EUR 0.00607460 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/JPY 165.63000000 JPY/EUR 0.00603755 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/JPY 168.27000000 JPY/EUR 0.00594283 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/JPY 167.53000000 JPY/EUR 0.00596908 2024-04-29 retrieved 2024-04-30 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 08:39:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com