Daily Currency Exchange Rates    about    2023-09-24 21:00:42 UTC


EUR/JPY (Euro / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  158.20000000	JPY/EUR  0.00632111	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
EUR/JPY  157.44000000	JPY/EUR  0.00635163	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
EUR/JPY  157.50000000	JPY/EUR  0.00634921	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
EUR/JPY  158.13000000	JPY/EUR  0.00632391	2023-09-14    retrieved 2023-09-15 13:45:01 UTC from BankEurope
EUR/JPY  158.28000000	JPY/EUR  0.00631792	2023-09-13    retrieved 2023-09-14 13:45:01 UTC from BankEurope
EUR/JPY  157.42000000	JPY/EUR  0.00635243	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
EUR/JPY  157.16000000	JPY/EUR  0.00636294	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
EUR/JPY  157.84000000	JPY/EUR  0.00633553	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
EUR/JPY  157.70000000	JPY/EUR  0.00634115	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
EUR/JPY  158.18000000	JPY/EUR  0.00632191	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
EUR/JPY  158.20000000	JPY/EUR  0.00632111	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
EUR/JPY  158.11000000	JPY/EUR  0.00632471	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
EUR/JPY  157.47000000	JPY/EUR  0.00635042	2023-09-01    retrieved 2023-09-04 13:45:01 UTC from BankEurope
EUR/JPY  157.96000000	JPY/EUR  0.00633072	2023-08-24    retrieved 2023-08-25 13:45:01 UTC from BankEurope
EUR/JPY  158.43000000	JPY/EUR  0.00631194	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
EUR/JPY  157.35000000	JPY/EUR  0.00635526	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
EUR/JPY  156.55000000	JPY/EUR  0.00638774	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
EUR/JPY  156.21000000	JPY/EUR  0.00640164	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
EUR/JPY  156.11000000	JPY/EUR  0.00640574	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/JPY  156.24000000	JPY/EUR  0.00640041	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
EUR/JPY  156.88000000	JPY/EUR  0.00637430	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
EUR/JPY  156.85000000	JPY/EUR  0.00637552	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
EUR/JPY  156.73000000	JPY/EUR  0.00638040	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
EUR/JPY  153.35000000	JPY/EUR  0.00652103	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
EUR/JPY  155.95000000	JPY/EUR  0.00641231	2023-07-27    retrieved 2023-07-28 13:45:01 UTC from BankEurope
EUR/JPY  155.30000000	JPY/EUR  0.00643915	2023-07-26    retrieved 2023-07-27 13:45:01 UTC from BankEurope
EUR/JPY  156.18000000	JPY/EUR  0.00640287	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
EUR/JPY  156.47000000	JPY/EUR  0.00639100	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
EUR/JPY  157.63000000	JPY/EUR  0.00634397	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
EUR/JPY  156.35000000	JPY/EUR  0.00639591	2023-07-20    retrieved 2023-07-21 13:45:01 UTC from BankEurope
EUR/JPY  156.76000000	JPY/EUR  0.00637918	2023-07-19    retrieved 2023-07-20 13:45:01 UTC from BankEurope
EUR/JPY  155.40000000	JPY/EUR  0.00643501	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
EUR/JPY  155.38000000	JPY/EUR  0.00643583	2023-07-17    retrieved 2023-07-18 13:45:01 UTC from BankEurope
EUR/JPY  155.51000000	JPY/EUR  0.00643045	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
EUR/JPY  154.84000000	JPY/EUR  0.00645828	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
EUR/JPY  153.84000000	JPY/EUR  0.00650026	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
EUR/JPY  154.27000000	JPY/EUR  0.00648214	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
EUR/JPY  155.73000000	JPY/EUR  0.00642137	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
EUR/JPY  156.01000000	JPY/EUR  0.00640985	2023-07-07    retrieved 2023-07-10 13:45:01 UTC from BankEurope
EUR/JPY  156.57000000	JPY/EUR  0.00638692	2023-07-06    retrieved 2023-07-07 13:45:01 UTC from BankEurope
EUR/JPY  157.26000000	JPY/EUR  0.00635890	2023-07-05    retrieved 2023-07-06 13:45:02 UTC from BankEurope
EUR/JPY  157.34000000	JPY/EUR  0.00635566	2023-07-04    retrieved 2023-07-05 13:45:02 UTC from BankEurope
EUR/JPY  157.81000000	JPY/EUR  0.00633673	2023-07-03    retrieved 2023-07-04 13:45:01 UTC from BankEurope
EUR/JPY  157.16000000	JPY/EUR  0.00636294	2023-06-30    retrieved 2023-07-03 13:45:01 UTC from BankEurope
EUR/JPY  157.74000000	JPY/EUR  0.00633955	2023-06-29    retrieved 2023-06-30 13:45:02 UTC from BankEurope
EUR/JPY  157.82000000	JPY/EUR  0.00633633	2023-06-28    retrieved 2023-06-29 13:45:01 UTC from BankEurope
EUR/JPY  157.14000000	JPY/EUR  0.00636375	2023-06-27    retrieved 2023-06-28 13:45:02 UTC from BankEurope
EUR/JPY  156.41000000	JPY/EUR  0.00639345	2023-06-26    retrieved 2023-06-27 13:45:01 UTC from BankEurope
EUR/JPY  155.84000000	JPY/EUR  0.00641684	2023-06-23    retrieved 2023-06-26 13:45:01 UTC from BankEurope
EUR/JPY  156.05000000	JPY/EUR  0.00640820	2023-06-22    retrieved 2023-06-23 13:45:01 UTC from BankEurope
EUR/JPY  154.89000000	JPY/EUR  0.00645619	2023-06-21    retrieved 2023-06-22 13:45:01 UTC from BankEurope
EUR/JPY  154.51000000	JPY/EUR  0.00647207	2023-06-20    retrieved 2023-06-21 13:45:02 UTC from BankEurope
EUR/JPY  154.94000000	JPY/EUR  0.00645411	2023-06-19    retrieved 2023-06-20 13:45:02 UTC from BankEurope
EUR/JPY  154.65000000	JPY/EUR  0.00646621	2023-06-16    retrieved 2023-06-19 13:45:01 UTC from BankEurope
EUR/JPY  152.86000000	JPY/EUR  0.00654193	2023-06-15    retrieved 2023-06-16 13:45:01 UTC from BankEurope
EUR/JPY  151.21000000	JPY/EUR  0.00661332	2023-06-14    retrieved 2023-06-15 13:45:01 UTC from BankEurope
EUR/JPY  150.62000000	JPY/EUR  0.00663922	2023-06-13    retrieved 2023-06-14 13:45:01 UTC from BankEurope
EUR/JPY  150.03000000	JPY/EUR  0.00666533	2023-06-12    retrieved 2023-06-13 13:45:02 UTC from BankEurope
EUR/JPY  150.24000000	JPY/EUR  0.00665602	2023-06-09    retrieved 2023-06-12 13:45:01 UTC from BankEurope
EUR/JPY  149.98000000	JPY/EUR  0.00666756	2023-06-08    retrieved 2023-06-09 13:45:02 UTC from BankEurope
EUR/JPY  149.42000000	JPY/EUR  0.00669254	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/JPY  149.09000000	JPY/EUR  0.00670736	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/JPY  149.96000000	JPY/EUR  0.00666844	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/JPY  149.46000000	JPY/EUR  0.00669075	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/JPY  149.25000000	JPY/EUR  0.00670017	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/JPY  149.13000000	JPY/EUR  0.00670556	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/JPY  150.01000000	JPY/EUR  0.00666622	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/JPY  150.29000000	JPY/EUR  0.00665380	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/JPY  150.24000000	JPY/EUR  0.00665602	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/JPY  149.63000000	JPY/EUR  0.00668315	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/JPY  149.30000000	JPY/EUR  0.00669792	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/JPY  149.20000000	JPY/EUR  0.00670241	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/JPY  149.64000000	JPY/EUR  0.00668271	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/JPY  149.55000000	JPY/EUR  0.00668673	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/JPY  149.08000000	JPY/EUR  0.00670781	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/JPY  148.31000000	JPY/EUR  0.00674263	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/JPY  147.89000000	JPY/EUR  0.00676178	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/JPY  147.97000000	JPY/EUR  0.00675813	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/JPY  149.15000000	JPY/EUR  0.00670466	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/JPY  147.80000000	JPY/EUR  0.00676590	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/JPY  148.92000000	JPY/EUR  0.00671501	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/JPY  149.66000000	JPY/EUR  0.00668181	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/JPY  150.70000000	JPY/EUR  0.00663570	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/JPY  149.35000000	JPY/EUR  0.00669568	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/JPY  147.16000000	JPY/EUR  0.00679532	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/JPY  147.67000000	JPY/EUR  0.00677186	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/JPY  147.91000000	JPY/EUR  0.00676087	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/JPY  148.17000000	JPY/EUR  0.00674900	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/JPY  146.92000000	JPY/EUR  0.00680643	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/JPY  147.46000000	JPY/EUR  0.00678150	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/JPY  147.24000000	JPY/EUR  0.00679163	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/JPY  146.89000000	JPY/EUR  0.00680782	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/JPY  146.97000000	JPY/EUR  0.00680411	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/JPY  146.60000000	JPY/EUR  0.00682128	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/JPY  146.81000000	JPY/EUR  0.00681153	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/JPY  146.09000000	JPY/EUR  0.00684510	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/JPY  145.28000000	JPY/EUR  0.00688326	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/JPY  143.49000000	JPY/EUR  0.00696913	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/JPY  143.74000000	JPY/EUR  0.00695701	2023-04-05    retrieved 2023-04-06 13:45:01 UTC from BankEurope
EUR/JPY  144.94000000	JPY/EUR  0.00689941	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-09-24 21:00:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com