Daily Currency Exchange Rates about 2023-09-24 21:00:42 UTC EUR/JPY (Euro / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 158.20000000 JPY/EUR 0.00632111 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/JPY 157.44000000 JPY/EUR 0.00635163 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/JPY 157.50000000 JPY/EUR 0.00634921 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/JPY 158.13000000 JPY/EUR 0.00632391 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope EUR/JPY 158.28000000 JPY/EUR 0.00631792 2023-09-13 retrieved 2023-09-14 13:45:01 UTC from BankEurope EUR/JPY 157.42000000 JPY/EUR 0.00635243 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/JPY 157.16000000 JPY/EUR 0.00636294 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/JPY 157.84000000 JPY/EUR 0.00633553 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/JPY 157.70000000 JPY/EUR 0.00634115 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/JPY 158.18000000 JPY/EUR 0.00632191 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/JPY 158.20000000 JPY/EUR 0.00632111 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/JPY 158.11000000 JPY/EUR 0.00632471 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/JPY 157.47000000 JPY/EUR 0.00635042 2023-09-01 retrieved 2023-09-04 13:45:01 UTC from BankEurope EUR/JPY 157.96000000 JPY/EUR 0.00633072 2023-08-24 retrieved 2023-08-25 13:45:01 UTC from BankEurope EUR/JPY 158.43000000 JPY/EUR 0.00631194 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/JPY 157.35000000 JPY/EUR 0.00635526 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/JPY 156.55000000 JPY/EUR 0.00638774 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/JPY 156.21000000 JPY/EUR 0.00640164 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/JPY 156.11000000 JPY/EUR 0.00640574 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/JPY 156.24000000 JPY/EUR 0.00640041 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/JPY 156.88000000 JPY/EUR 0.00637430 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/JPY 156.85000000 JPY/EUR 0.00637552 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/JPY 156.73000000 JPY/EUR 0.00638040 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/JPY 153.35000000 JPY/EUR 0.00652103 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/JPY 155.95000000 JPY/EUR 0.00641231 2023-07-27 retrieved 2023-07-28 13:45:01 UTC from BankEurope EUR/JPY 155.30000000 JPY/EUR 0.00643915 2023-07-26 retrieved 2023-07-27 13:45:01 UTC from BankEurope EUR/JPY 156.18000000 JPY/EUR 0.00640287 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/JPY 156.47000000 JPY/EUR 0.00639100 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/JPY 157.63000000 JPY/EUR 0.00634397 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/JPY 156.35000000 JPY/EUR 0.00639591 2023-07-20 retrieved 2023-07-21 13:45:01 UTC from BankEurope EUR/JPY 156.76000000 JPY/EUR 0.00637918 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope EUR/JPY 155.40000000 JPY/EUR 0.00643501 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/JPY 155.38000000 JPY/EUR 0.00643583 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/JPY 155.51000000 JPY/EUR 0.00643045 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/JPY 154.84000000 JPY/EUR 0.00645828 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/JPY 153.84000000 JPY/EUR 0.00650026 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/JPY 154.27000000 JPY/EUR 0.00648214 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/JPY 155.73000000 JPY/EUR 0.00642137 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/JPY 156.01000000 JPY/EUR 0.00640985 2023-07-07 retrieved 2023-07-10 13:45:01 UTC from BankEurope EUR/JPY 156.57000000 JPY/EUR 0.00638692 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/JPY 157.26000000 JPY/EUR 0.00635890 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/JPY 157.34000000 JPY/EUR 0.00635566 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/JPY 157.81000000 JPY/EUR 0.00633673 2023-07-03 retrieved 2023-07-04 13:45:01 UTC from BankEurope EUR/JPY 157.16000000 JPY/EUR 0.00636294 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/JPY 157.74000000 JPY/EUR 0.00633955 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/JPY 157.82000000 JPY/EUR 0.00633633 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/JPY 157.14000000 JPY/EUR 0.00636375 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/JPY 156.41000000 JPY/EUR 0.00639345 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/JPY 155.84000000 JPY/EUR 0.00641684 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/JPY 156.05000000 JPY/EUR 0.00640820 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/JPY 154.89000000 JPY/EUR 0.00645619 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/JPY 154.51000000 JPY/EUR 0.00647207 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/JPY 154.94000000 JPY/EUR 0.00645411 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/JPY 154.65000000 JPY/EUR 0.00646621 2023-06-16 retrieved 2023-06-19 13:45:01 UTC from BankEurope EUR/JPY 152.86000000 JPY/EUR 0.00654193 2023-06-15 retrieved 2023-06-16 13:45:01 UTC from BankEurope EUR/JPY 151.21000000 JPY/EUR 0.00661332 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/JPY 150.62000000 JPY/EUR 0.00663922 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/JPY 150.03000000 JPY/EUR 0.00666533 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/JPY 150.24000000 JPY/EUR 0.00665602 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/JPY 149.98000000 JPY/EUR 0.00666756 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/JPY 149.42000000 JPY/EUR 0.00669254 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/JPY 149.09000000 JPY/EUR 0.00670736 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/JPY 149.96000000 JPY/EUR 0.00666844 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/JPY 149.46000000 JPY/EUR 0.00669075 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/JPY 149.25000000 JPY/EUR 0.00670017 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/JPY 149.13000000 JPY/EUR 0.00670556 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/JPY 150.01000000 JPY/EUR 0.00666622 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/JPY 150.29000000 JPY/EUR 0.00665380 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/JPY 150.24000000 JPY/EUR 0.00665602 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/JPY 149.63000000 JPY/EUR 0.00668315 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/JPY 149.30000000 JPY/EUR 0.00669792 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/JPY 149.20000000 JPY/EUR 0.00670241 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/JPY 149.64000000 JPY/EUR 0.00668271 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/JPY 149.55000000 JPY/EUR 0.00668673 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/JPY 149.08000000 JPY/EUR 0.00670781 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/JPY 148.31000000 JPY/EUR 0.00674263 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/JPY 147.89000000 JPY/EUR 0.00676178 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/JPY 147.97000000 JPY/EUR 0.00675813 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/JPY 149.15000000 JPY/EUR 0.00670466 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/JPY 147.80000000 JPY/EUR 0.00676590 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/JPY 148.92000000 JPY/EUR 0.00671501 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/JPY 149.66000000 JPY/EUR 0.00668181 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/JPY 150.70000000 JPY/EUR 0.00663570 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/JPY 149.35000000 JPY/EUR 0.00669568 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/JPY 147.16000000 JPY/EUR 0.00679532 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/JPY 147.67000000 JPY/EUR 0.00677186 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/JPY 147.91000000 JPY/EUR 0.00676087 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/JPY 148.17000000 JPY/EUR 0.00674900 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/JPY 146.92000000 JPY/EUR 0.00680643 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/JPY 147.46000000 JPY/EUR 0.00678150 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/JPY 147.24000000 JPY/EUR 0.00679163 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/JPY 146.89000000 JPY/EUR 0.00680782 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/JPY 146.97000000 JPY/EUR 0.00680411 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/JPY 146.60000000 JPY/EUR 0.00682128 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/JPY 146.81000000 JPY/EUR 0.00681153 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/JPY 146.09000000 JPY/EUR 0.00684510 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/JPY 145.28000000 JPY/EUR 0.00688326 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/JPY 143.49000000 JPY/EUR 0.00696913 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/JPY 143.74000000 JPY/EUR 0.00695701 2023-04-05 retrieved 2023-04-06 13:45:01 UTC from BankEurope EUR/JPY 144.94000000 JPY/EUR 0.00689941 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 21:00:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com