Daily Currency Exchange Rates    about    2020-05-27 03:19:44 UTC


EUR/JPY (Euro / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  117.47000000	JPY/EUR  0.00851281	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/JPY  117.26000000	JPY/EUR  0.00852806	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/JPY  118.42000000	JPY/EUR  0.00844452	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/JPY  117.95000000	JPY/EUR  0.00847817	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/JPY  118.00000000	JPY/EUR  0.00847458	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/JPY  116.31000000	JPY/EUR  0.00859771	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/JPY  115.53000000	JPY/EUR  0.00865576	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/JPY  115.48000000	JPY/EUR  0.00865951	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/JPY  116.28000000	JPY/EUR  0.00859993	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/JPY  116.56000000	JPY/EUR  0.00857927	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/JPY  116.16000000	JPY/EUR  0.00860882	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/JPY  115.34000000	JPY/EUR  0.00867002	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/JPY  114.91000000	JPY/EUR  0.00870246	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/JPY  114.65000000	JPY/EUR  0.00872220	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/JPY  115.71000000	JPY/EUR  0.00864230	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/JPY  116.84000000	JPY/EUR  0.00855871	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/JPY  115.87000000	JPY/EUR  0.00863036	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/JPY  115.52000000	JPY/EUR  0.00865651	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/JPY  116.06000000	JPY/EUR  0.00861623	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/JPY  116.22000000	JPY/EUR  0.00860437	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/JPY  116.22000000	JPY/EUR  0.00860437	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/JPY  115.75000000	JPY/EUR  0.00863931	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/JPY  117.01000000	JPY/EUR  0.00854628	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/JPY  116.39000000	JPY/EUR  0.00859180	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/JPY  117.11000000	JPY/EUR  0.00853898	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/JPY  116.86000000	JPY/EUR  0.00855725	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/JPY  117.12000000	JPY/EUR  0.00853825	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/JPY  117.12000000	JPY/EUR  0.00853825	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/JPY  117.66000000	JPY/EUR  0.00849907	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/JPY  118.33000000	JPY/EUR  0.00845094	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/JPY  118.36000000	JPY/EUR  0.00844880	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/JPY  118.55000000	JPY/EUR  0.00843526	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/JPY  117.54000000	JPY/EUR  0.00850774	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/JPY  117.10000000	JPY/EUR  0.00853971	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/JPY  117.06000000	JPY/EUR  0.00854263	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/JPY  117.55000000	JPY/EUR  0.00850702	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/JPY  118.90000000	JPY/EUR  0.00841043	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/JPY  119.34000000	JPY/EUR  0.00837942	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/JPY  119.36000000	JPY/EUR  0.00837802	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/JPY  120.18000000	JPY/EUR  0.00832085	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/JPY  120.67000000	JPY/EUR  0.00828706	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/JPY  119.99000000	JPY/EUR  0.00833403	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/JPY  119.11000000	JPY/EUR  0.00839560	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/JPY  118.37000000	JPY/EUR  0.00844809	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/JPY  118.63000000	JPY/EUR  0.00842957	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/JPY  117.78000000	JPY/EUR  0.00849041	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/JPY  117.50000000	JPY/EUR  0.00851064	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/JPY  117.76000000	JPY/EUR  0.00849185	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/JPY  119.11000000	JPY/EUR  0.00839560	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/JPY  116.84000000	JPY/EUR  0.00855871	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/JPY  118.55000000	JPY/EUR  0.00843526	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/JPY  118.65000000	JPY/EUR  0.00842815	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/JPY  117.12000000	JPY/EUR  0.00853825	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/JPY  119.08000000	JPY/EUR  0.00839772	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/JPY  119.63000000	JPY/EUR  0.00835911	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/JPY  119.77000000	JPY/EUR  0.00834934	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/JPY  119.82000000	JPY/EUR  0.00834585	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/JPY  119.36000000	JPY/EUR  0.00837802	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/JPY  120.46000000	JPY/EUR  0.00830151	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/JPY  120.13000000	JPY/EUR  0.00832432	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/JPY  119.92000000	JPY/EUR  0.00833889	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/JPY  120.52000000	JPY/EUR  0.00829738	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/JPY  120.96000000	JPY/EUR  0.00826720	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/JPY  120.86000000	JPY/EUR  0.00827404	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/JPY  119.35000000	JPY/EUR  0.00837872	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/JPY  118.70000000	JPY/EUR  0.00842460	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/JPY  119.05000000	JPY/EUR  0.00839983	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/JPY  119.11000000	JPY/EUR  0.00839560	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/JPY  119.21000000	JPY/EUR  0.00838856	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/JPY  120.03000000	JPY/EUR  0.00833125	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/JPY  119.73000000	JPY/EUR  0.00835213	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/JPY  120.18000000	JPY/EUR  0.00832085	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/JPY  120.51000000	JPY/EUR  0.00829807	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/JPY  120.87000000	JPY/EUR  0.00827335	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/JPY  120.94000000	JPY/EUR  0.00826856	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/JPY  120.52000000	JPY/EUR  0.00829738	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/JPY  120.10000000	JPY/EUR  0.00832639	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/JPY  120.35000000	JPY/EUR  0.00830910	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/JPY  120.03000000	JPY/EUR  0.00833125	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/JPY  120.06000000	JPY/EUR  0.00832917	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/JPY  120.02000000	JPY/EUR  0.00833194	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/JPY  120.11000000	JPY/EUR  0.00832570	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/JPY  120.96000000	JPY/EUR  0.00826720	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/JPY  121.50000000	JPY/EUR  0.00823045	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/JPY  121.93000000	JPY/EUR  0.00820143	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/JPY  122.31000000	JPY/EUR  0.00817595	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/JPY  122.14000000	JPY/EUR  0.00818733	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/JPY  122.31000000	JPY/EUR  0.00817595	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/JPY  122.80000000	JPY/EUR  0.00814332	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/JPY  122.43000000	JPY/EUR  0.00816793	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/JPY  122.32000000	JPY/EUR  0.00817528	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/JPY  122.25000000	JPY/EUR  0.00817996	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/JPY  121.60000000	JPY/EUR  0.00822368	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/JPY  121.54000000	JPY/EUR  0.00822774	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/JPY  120.86000000	JPY/EUR  0.00827404	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/JPY  121.15000000	JPY/EUR  0.00825423	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/JPY  121.02000000	JPY/EUR  0.00826310	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/JPY  120.54000000	JPY/EUR  0.00829600	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/JPY  121.75000000	JPY/EUR  0.00821355	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/JPY  121.94000000	JPY/EUR  0.00820075	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 03:19:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com