Daily Currency Exchange Rates    about    2023-03-30 18:07:42 UTC


EUR/JPY (Euro / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  141.69000000	JPY/EUR  0.00705766	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/JPY  141.64000000	JPY/EUR  0.00706015	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/JPY  139.85000000	JPY/EUR  0.00715052	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/JPY  142.87000000	JPY/EUR  0.00699937	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/JPY  143.13000000	JPY/EUR  0.00698666	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/JPY  142.63000000	JPY/EUR  0.00701115	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/JPY  140.77000000	JPY/EUR  0.00710379	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/JPY  140.57000000	JPY/EUR  0.00711389	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/JPY  144.55000000	JPY/EUR  0.00691802	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/JPY  145.07000000	JPY/EUR  0.00689322	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/JPY  144.82000000	JPY/EUR  0.00690512	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/JPY  145.23000000	JPY/EUR  0.00688563	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/JPY  143.88000000	JPY/EUR  0.00695024	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/JPY  143.55000000	JPY/EUR  0.00696621	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/JPY  143.32000000	JPY/EUR  0.00697739	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/JPY  143.24000000	JPY/EUR  0.00698129	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/JPY  141.38000000	JPY/EUR  0.00707314	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/JPY  141.17000000	JPY/EUR  0.00708366	2023-01-25    retrieved 2023-01-26 13:45:01 UTC from BankEurope
EUR/JPY  141.47000000	JPY/EUR  0.00706864	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/JPY  141.65000000	JPY/EUR  0.00705965	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/JPY  140.86000000	JPY/EUR  0.00709925	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/JPY  139.02000000	JPY/EUR  0.00719321	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/JPY  139.79000000	JPY/EUR  0.00715359	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/JPY  139.50000000	JPY/EUR  0.00716846	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/JPY  138.92000000	JPY/EUR  0.00719839	2023-01-16    retrieved 2023-01-17 13:45:01 UTC from BankEurope
EUR/JPY  144.85000000	JPY/EUR  0.00690369	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/JPY  140.46000000	JPY/EUR  0.00711946	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/JPY  138.39000000	JPY/EUR  0.00722596	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/JPY  139.28000000	JPY/EUR  0.00717978	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/JPY  139.07000000	JPY/EUR  0.00719062	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/JPY  139.43000000	JPY/EUR  0.00717206	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/JPY  143.30000000	JPY/EUR  0.00697837	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/JPY  143.65000000	JPY/EUR  0.00696136	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/JPY  143.20000000	JPY/EUR  0.00698324	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/JPY  140.91000000	JPY/EUR  0.00709673	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/JPY  139.47000000	JPY/EUR  0.00717000	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/JPY  140.36000000	JPY/EUR  0.00712454	2022-09-02    retrieved 2022-09-05 13:45:01 UTC from BankEurope
EUR/JPY  139.34000000	JPY/EUR  0.00717669	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/JPY  138.72000000	JPY/EUR  0.00720877	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/JPY  138.71000000	JPY/EUR  0.00720929	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/JPY  136.22000000	JPY/EUR  0.00734107	2022-08-05    retrieved 2022-08-08 13:05:01 UTC from BankEurope
EUR/JPY  138.35000000	JPY/EUR  0.00722804	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/JPY  139.84000000	JPY/EUR  0.00715103	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/JPY  139.51000000	JPY/EUR  0.00716794	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/JPY  141.46000000	JPY/EUR  0.00706914	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/JPY  140.92000000	JPY/EUR  0.00709622	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/JPY  141.01000000	JPY/EUR  0.00709170	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/JPY  140.16000000	JPY/EUR  0.00713470	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/JPY  139.49000000	JPY/EUR  0.00716897	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/JPY  141.54000000	JPY/EUR  0.00706514	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/JPY  141.94000000	JPY/EUR  0.00704523	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/JPY  138.72000000	JPY/EUR  0.00720877	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/JPY  138.68000000	JPY/EUR  0.00721085	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/JPY  137.36000000	JPY/EUR  0.00728014	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/JPY  137.25000000	JPY/EUR  0.00728597	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/JPY  136.05000000	JPY/EUR  0.00735024	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/JPY  135.95000000	JPY/EUR  0.00735565	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/JPY  135.34000000	JPY/EUR  0.00738880	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/JPY  136.49000000	JPY/EUR  0.00732654	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/JPY  136.05000000	JPY/EUR  0.00735024	2022-05-23    retrieved 2022-05-24 13:45:01 UTC from BankEurope
EUR/JPY  135.34000000	JPY/EUR  0.00738880	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/JPY  137.38000000	JPY/EUR  0.00727908	2022-05-10    retrieved 2022-05-11 13:45:02 UTC from BankEurope
EUR/JPY  136.84000000	JPY/EUR  0.00730780	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/JPY  137.06000000	JPY/EUR  0.00729607	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/JPY  136.63000000	JPY/EUR  0.00731904	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/JPY  137.01000000	JPY/EUR  0.00729874	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/JPY  137.13000000	JPY/EUR  0.00729235	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/JPY  135.57000000	JPY/EUR  0.00737626	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/JPY  136.15000000	JPY/EUR  0.00734484	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/JPY  137.73000000	JPY/EUR  0.00726058	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/JPY  138.83000000	JPY/EUR  0.00720305	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/JPY  139.61000000	JPY/EUR  0.00716281	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/JPY  138.53000000	JPY/EUR  0.00721865	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/JPY  138.40000000	JPY/EUR  0.00722543	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/JPY  136.32000000	JPY/EUR  0.00733568	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/JPY  127.31000000	JPY/EUR  0.00785484	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/JPY  126.03000000	JPY/EUR  0.00793462	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/JPY  125.55000000	JPY/EUR  0.00796495	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/JPY  126.17000000	JPY/EUR  0.00792581	2022-03-04    retrieved 2022-03-07 13:45:01 UTC from BankEurope
EUR/JPY  128.18000000	JPY/EUR  0.00780153	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/JPY  128.08000000	JPY/EUR  0.00780762	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/JPY  128.15000000	JPY/EUR  0.00780336	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/JPY  129.31000000	JPY/EUR  0.00773335	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/JPY  128.28000000	JPY/EUR  0.00779545	2022-02-24    retrieved 2022-02-25 13:25:01 UTC from BankEurope
EUR/JPY  130.84000000	JPY/EUR  0.00764292	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/JPY  131.56000000	JPY/EUR  0.00760109	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/JPY  131.18000000	JPY/EUR  0.00762311	2022-02-15    retrieved 2022-02-16 13:45:01 UTC from BankEurope
EUR/JPY  130.60000000	JPY/EUR  0.00765697	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/JPY  132.24000000	JPY/EUR  0.00756201	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/JPY  132.42000000	JPY/EUR  0.00755173	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/JPY  132.04000000	JPY/EUR  0.00757346	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/JPY  131.68000000	JPY/EUR  0.00759417	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/JPY  131.59000000	JPY/EUR  0.00759936	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/JPY  131.72000000	JPY/EUR  0.00759186	2022-02-04    retrieved 2022-02-07 13:45:01 UTC from BankEurope
EUR/JPY  129.63000000	JPY/EUR  0.00771426	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/JPY  129.37000000	JPY/EUR  0.00772977	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/JPY  129.12000000	JPY/EUR  0.00774473	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/JPY  128.79000000	JPY/EUR  0.00776458	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/JPY  128.68000000	JPY/EUR  0.00777122	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/JPY  128.74000000	JPY/EUR  0.00776759	2022-01-27    retrieved 2022-01-28 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 18:07:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com