Daily Currency Exchange Rates    about    2020-10-29 16:52:04 UTC


EUR/JPY (Euro / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  122.36000000	JPY/EUR  0.00817261	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/JPY  123.74000000	JPY/EUR  0.00808146	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/JPY  124.14000000	JPY/EUR  0.00805542	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/JPY  124.17000000	JPY/EUR  0.00805348	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/JPY  123.72000000	JPY/EUR  0.00808277	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/JPY  124.27000000	JPY/EUR  0.00804699	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/JPY  124.79000000	JPY/EUR  0.00801346	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/JPY  124.11000000	JPY/EUR  0.00805737	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/JPY  123.59000000	JPY/EUR  0.00809127	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
EUR/JPY  123.15000000	JPY/EUR  0.00812018	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/JPY  123.70000000	JPY/EUR  0.00808407	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/JPY  124.38000000	JPY/EUR  0.00803988	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/JPY  124.41000000	JPY/EUR  0.00803794	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/JPY  124.95000000	JPY/EUR  0.00800320	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/JPY  124.69000000	JPY/EUR  0.00801989	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/JPY  124.73000000	JPY/EUR  0.00801732	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/JPY  124.58000000	JPY/EUR  0.00802697	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/JPY  124.25000000	JPY/EUR  0.00804829	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/JPY  123.40000000	JPY/EUR  0.00810373	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/JPY  123.98000000	JPY/EUR  0.00806582	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/JPY  123.76000000	JPY/EUR  0.00808016	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/JPY  123.61000000	JPY/EUR  0.00808996	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/JPY  123.02000000	JPY/EUR  0.00812876	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/JPY  122.74000000	JPY/EUR  0.00814730	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/JPY  122.73000000	JPY/EUR  0.00814797	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/JPY  122.91000000	JPY/EUR  0.00813603	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/JPY  122.78000000	JPY/EUR  0.00814465	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/JPY  122.70000000	JPY/EUR  0.00814996	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/JPY  123.49000000	JPY/EUR  0.00809782	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/JPY  123.38000000	JPY/EUR  0.00810504	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/JPY  124.72000000	JPY/EUR  0.00801796	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/JPY  125.39000000	JPY/EUR  0.00797512	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/JPY  125.82000000	JPY/EUR  0.00794786	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/JPY  125.82000000	JPY/EUR  0.00794786	2020-09-11    retrieved 2020-09-14 13:45:01 UTC from BankEurope
EUR/JPY  125.76000000	JPY/EUR  0.00795165	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/JPY  125.05000000	JPY/EUR  0.00799680	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/JPY  125.20000000	JPY/EUR  0.00798722	2020-09-08    retrieved 2020-09-09 13:45:01 UTC from BankEurope
EUR/JPY  125.59000000	JPY/EUR  0.00796242	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/JPY  125.79000000	JPY/EUR  0.00794976	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/JPY  125.85000000	JPY/EUR  0.00794597	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/JPY  126.00000000	JPY/EUR  0.00793651	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/JPY  126.92000000	JPY/EUR  0.00787898	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/JPY  126.47000000	JPY/EUR  0.00790701	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/JPY  125.39000000	JPY/EUR  0.00797512	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/JPY  125.34000000	JPY/EUR  0.00797830	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/JPY  125.34000000	JPY/EUR  0.00797830	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/JPY  125.67000000	JPY/EUR  0.00795735	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/JPY  125.26000000	JPY/EUR  0.00798339	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/JPY  124.53000000	JPY/EUR  0.00803019	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/JPY  125.46000000	JPY/EUR  0.00797067	2020-08-20    retrieved 2020-08-21 13:45:01 UTC from BankEurope
EUR/JPY  125.74000000	JPY/EUR  0.00795292	2020-08-19    retrieved 2020-08-20 13:45:01 UTC from BankEurope
EUR/JPY  125.54000000	JPY/EUR  0.00796559	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/JPY  125.99000000	JPY/EUR  0.00793714	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/JPY  126.01000000	JPY/EUR  0.00793588	2020-08-14    retrieved 2020-08-17 13:45:01 UTC from BankEurope
EUR/JPY  126.58000000	JPY/EUR  0.00790014	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/JPY  125.92000000	JPY/EUR  0.00794155	2020-08-12    retrieved 2020-08-13 13:45:01 UTC from BankEurope
EUR/JPY  124.97000000	JPY/EUR  0.00800192	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/JPY  124.74000000	JPY/EUR  0.00801667	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/JPY  124.91000000	JPY/EUR  0.00800576	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/JPY  124.96000000	JPY/EUR  0.00800256	2020-08-06    retrieved 2020-08-07 13:45:01 UTC from BankEurope
EUR/JPY  125.37000000	JPY/EUR  0.00797639	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/JPY  124.78000000	JPY/EUR  0.00801410	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/JPY  124.51000000	JPY/EUR  0.00803148	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/JPY  124.31000000	JPY/EUR  0.00804441	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/JPY  123.58000000	JPY/EUR  0.00809192	2020-07-30    retrieved 2020-07-31 13:45:01 UTC from BankEurope
EUR/JPY  123.28000000	JPY/EUR  0.00811162	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/JPY  123.34000000	JPY/EUR  0.00810767	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/JPY  123.88000000	JPY/EUR  0.00807233	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/JPY  123.36000000	JPY/EUR  0.00810636	2020-07-24    retrieved 2020-07-27 13:45:01 UTC from BankEurope
EUR/JPY  123.98000000	JPY/EUR  0.00806582	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/JPY  123.94000000	JPY/EUR  0.00806842	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/JPY  122.70000000	JPY/EUR  0.00814996	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/JPY  122.63000000	JPY/EUR  0.00815461	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/JPY  122.53000000	JPY/EUR  0.00816127	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/JPY  122.24000000	JPY/EUR  0.00818063	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/JPY  122.25000000	JPY/EUR  0.00817996	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/JPY  122.17000000	JPY/EUR  0.00818532	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/JPY  121.40000000	JPY/EUR  0.00823723	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/JPY  120.48000000	JPY/EUR  0.00830013	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/JPY  121.67000000	JPY/EUR  0.00821895	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/JPY  121.39000000	JPY/EUR  0.00823791	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/JPY  121.61000000	JPY/EUR  0.00822301	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/JPY  121.78000000	JPY/EUR  0.00821153	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/JPY  120.68000000	JPY/EUR  0.00828638	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/JPY  121.24000000	JPY/EUR  0.00824810	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/JPY  120.31000000	JPY/EUR  0.00831186	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/JPY  120.66000000	JPY/EUR  0.00828775	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/JPY  121.07000000	JPY/EUR  0.00825968	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/JPY  119.93000000	JPY/EUR  0.00833820	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/JPY  120.25000000	JPY/EUR  0.00831601	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/JPY  120.30000000	JPY/EUR  0.00831255	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/JPY  121.05000000	JPY/EUR  0.00826105	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/JPY  119.89000000	JPY/EUR  0.00834098	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/JPY  119.77000000	JPY/EUR  0.00834934	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/JPY  120.00000000	JPY/EUR  0.00833333	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/JPY  120.65000000	JPY/EUR  0.00828844	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/JPY  121.39000000	JPY/EUR  0.00823791	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/JPY  120.83000000	JPY/EUR  0.00827609	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/JPY  121.26000000	JPY/EUR  0.00824674	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/JPY  121.52000000	JPY/EUR  0.00822910	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-29 16:52:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com