Daily Currency Exchange Rates    about    2019-08-18 15:28:52 UTC


EUR/JPY (Euro / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  118.37000000	JPY/EUR  0.00844809	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/JPY  118.48000000	JPY/EUR  0.00844024	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/JPY  118.01000000	JPY/EUR  0.00847386	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/JPY  117.69000000	JPY/EUR  0.00849690	2019-08-12    retrieved 2019-08-13 13:45:01 UTC from BankEurope
EUR/JPY  118.51000000	JPY/EUR  0.00843811	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/JPY  118.64000000	JPY/EUR  0.00842886	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/JPY  118.48000000	JPY/EUR  0.00844024	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/JPY  119.10000000	JPY/EUR  0.00839631	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/JPY  118.61000000	JPY/EUR  0.00843099	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/JPY  118.57000000	JPY/EUR  0.00843384	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/JPY  120.18000000	JPY/EUR  0.00832085	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/JPY  121.04000000	JPY/EUR  0.00826173	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/JPY  121.00000000	JPY/EUR  0.00826446	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/JPY  120.81000000	JPY/EUR  0.00827746	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/JPY  121.06000000	JPY/EUR  0.00826037	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/JPY  120.15000000	JPY/EUR  0.00832293	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/JPY  120.41000000	JPY/EUR  0.00830496	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/JPY  120.82000000	JPY/EUR  0.00827678	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/JPY  121.03000000	JPY/EUR  0.00826241	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/JPY  120.93000000	JPY/EUR  0.00826925	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/JPY  120.89000000	JPY/EUR  0.00827198	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/JPY  121.42000000	JPY/EUR  0.00823588	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/JPY  121.13000000	JPY/EUR  0.00825559	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/JPY  121.62000000	JPY/EUR  0.00822233	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/JPY  121.83000000	JPY/EUR  0.00820816	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/JPY  121.94000000	JPY/EUR  0.00820075	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/JPY  122.20000000	JPY/EUR  0.00818331	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/JPY  121.93000000	JPY/EUR  0.00820143	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/JPY  121.80000000	JPY/EUR  0.00821018	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/JPY  121.77000000	JPY/EUR  0.00821220	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/JPY  121.65000000	JPY/EUR  0.00822030	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/JPY  121.61000000	JPY/EUR  0.00822301	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/JPY  122.36000000	JPY/EUR  0.00817261	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/JPY  122.93000000	JPY/EUR  0.00813471	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/JPY  122.60000000	JPY/EUR  0.00815661	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/JPY  122.64000000	JPY/EUR  0.00815395	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/JPY  122.40000000	JPY/EUR  0.00816993	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/JPY  121.97000000	JPY/EUR  0.00819874	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/JPY  122.25000000	JPY/EUR  0.00817996	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/JPY  121.64000000	JPY/EUR  0.00822098	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/JPY  121.71000000	JPY/EUR  0.00821625	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/JPY  121.49000000	JPY/EUR  0.00823113	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/JPY  121.08000000	JPY/EUR  0.00825900	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/JPY  122.06000000	JPY/EUR  0.00819269	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/JPY  121.90000000	JPY/EUR  0.00820345	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/JPY  122.44000000	JPY/EUR  0.00816727	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/JPY  122.72000000	JPY/EUR  0.00814863	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/JPY  123.09000000	JPY/EUR  0.00812414	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/JPY  122.78000000	JPY/EUR  0.00814465	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/JPY  122.27000000	JPY/EUR  0.00817862	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/JPY  121.82000000	JPY/EUR  0.00820883	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/JPY  121.96000000	JPY/EUR  0.00819941	2019-06-05    retrieved 2019-06-06 13:45:01 UTC from BankEurope
EUR/JPY  121.62000000	JPY/EUR  0.00822233	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/JPY  121.17000000	JPY/EUR  0.00825287	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/JPY  121.27000000	JPY/EUR  0.00824606	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/JPY  122.10000000	JPY/EUR  0.00819001	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/JPY  121.91000000	JPY/EUR  0.00820277	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/JPY  122.45000000	JPY/EUR  0.00816660	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/JPY  122.56000000	JPY/EUR  0.00815927	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/JPY  122.61000000	JPY/EUR  0.00815594	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/JPY  122.56000000	JPY/EUR  0.00815927	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/JPY  123.27000000	JPY/EUR  0.00811227	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/JPY  123.27000000	JPY/EUR  0.00811227	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/JPY  122.67000000	JPY/EUR  0.00815195	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/JPY  122.34000000	JPY/EUR  0.00817394	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/JPY  122.81000000	JPY/EUR  0.00814266	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/JPY  122.24000000	JPY/EUR  0.00818063	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/JPY  123.00000000	JPY/EUR  0.00813008	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/JPY  123.06000000	JPY/EUR  0.00812612	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/JPY  123.25000000	JPY/EUR  0.00811359	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/JPY  122.91000000	JPY/EUR  0.00813603	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/JPY  123.31000000	JPY/EUR  0.00810964	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/JPY  123.73000000	JPY/EUR  0.00808211	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/JPY  124.13000000	JPY/EUR  0.00805607	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/JPY  124.40000000	JPY/EUR  0.00803859	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/JPY  125.01000000	JPY/EUR  0.00799936	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/JPY  124.93000000	JPY/EUR  0.00800448	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/JPY  124.64000000	JPY/EUR  0.00802311	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/JPY  124.45000000	JPY/EUR  0.00803536	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/JPY  124.45000000	JPY/EUR  0.00803536	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/JPY  125.34000000	JPY/EUR  0.00797830	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/JPY  125.82000000	JPY/EUR  0.00794786	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/JPY  125.86000000	JPY/EUR  0.00794534	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/JPY  126.51000000	JPY/EUR  0.00790451	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/JPY  126.59000000	JPY/EUR  0.00789952	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/JPY  126.66000000	JPY/EUR  0.00789515	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/JPY  126.76000000	JPY/EUR  0.00788892	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/JPY  125.30000000	JPY/EUR  0.00798085	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/JPY  125.38000000	JPY/EUR  0.00797575	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/JPY  125.51000000	JPY/EUR  0.00796749	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/JPY  125.36000000	JPY/EUR  0.00797703	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/JPY  125.44000000	JPY/EUR  0.00797194	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/JPY  125.01000000	JPY/EUR  0.00799936	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/JPY  125.30000000	JPY/EUR  0.00798085	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/JPY  124.73000000	JPY/EUR  0.00801732	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/JPY  124.68000000	JPY/EUR  0.00802053	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/JPY  124.45000000	JPY/EUR  0.00803536	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/JPY  124.16000000	JPY/EUR  0.00805412	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/JPY  124.42000000	JPY/EUR  0.00803729	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/JPY  124.72000000	JPY/EUR  0.00801796	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:28:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com