Daily Currency Exchange Rates    about    2024-04-24 13:20:11 UTC


EUR/JPY (Euro / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  165.23000000	JPY/EUR  0.00605217	2024-04-23    retrieved 2024-04-24 13:05:01 UTC from BankEurope
EUR/JPY  164.51000000	JPY/EUR  0.00607866	2024-04-22    retrieved 2024-04-23 13:45:01 UTC from BankEurope
EUR/JPY  164.68000000	JPY/EUR  0.00607238	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/JPY  164.82000000	JPY/EUR  0.00606722	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/JPY  164.54000000	JPY/EUR  0.00607755	2024-04-17    retrieved 2024-04-18 13:45:01 UTC from BankEurope
EUR/JPY  164.54000000	JPY/EUR  0.00607755	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/JPY  164.05000000	JPY/EUR  0.00609570	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/JPY  163.16000000	JPY/EUR  0.00612895	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/JPY  164.18000000	JPY/EUR  0.00609088	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/JPY  164.89000000	JPY/EUR  0.00606465	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/JPY  164.97000000	JPY/EUR  0.00606171	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/JPY  164.43000000	JPY/EUR  0.00608162	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/JPY  164.10000000	JPY/EUR  0.00609385	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/JPY  164.69000000	JPY/EUR  0.00607201	2024-04-04    retrieved 2024-04-05 13:45:01 UTC from BankEurope
EUR/JPY  163.66000000	JPY/EUR  0.00611023	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/JPY  163.01000000	JPY/EUR  0.00613459	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/JPY  163.45000000	JPY/EUR  0.00611808	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/JPY  163.52000000	JPY/EUR  0.00611546	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/JPY  164.40000000	JPY/EUR  0.00608273	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/JPY  163.78000000	JPY/EUR  0.00610575	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
EUR/JPY  163.74000000	JPY/EUR  0.00610724	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/JPY  164.96000000	JPY/EUR  0.00606208	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/JPY  164.54000000	JPY/EUR  0.00607755	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/JPY  163.37000000	JPY/EUR  0.00612107	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/JPY  162.51000000	JPY/EUR  0.00615347	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/JPY  162.03000000	JPY/EUR  0.00617170	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/JPY  161.70000000	JPY/EUR  0.00618429	2024-03-14    retrieved 2024-03-15 13:45:01 UTC from BankEurope
EUR/JPY  161.83000000	JPY/EUR  0.00617932	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/JPY  161.39000000	JPY/EUR  0.00619617	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/JPY  160.43000000	JPY/EUR  0.00623325	2024-03-11    retrieved 2024-03-12 13:45:01 UTC from BankEurope
EUR/JPY  160.99000000	JPY/EUR  0.00621157	2024-03-08    retrieved 2024-03-11 13:45:01 UTC from BankEurope
EUR/JPY  161.09000000	JPY/EUR  0.00620771	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/JPY  162.67000000	JPY/EUR  0.00614742	2024-03-06    retrieved 2024-03-07 13:45:01 UTC from BankEurope
EUR/JPY  163.01000000	JPY/EUR  0.00613459	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/JPY  163.22000000	JPY/EUR  0.00612670	2024-03-04    retrieved 2024-03-05 13:45:01 UTC from BankEurope
EUR/JPY  162.82000000	JPY/EUR  0.00614175	2024-03-01    retrieved 2024-03-04 13:45:01 UTC from BankEurope
EUR/JPY  162.53000000	JPY/EUR  0.00615271	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
EUR/JPY  162.87000000	JPY/EUR  0.00613987	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/JPY  163.04000000	JPY/EUR  0.00613346	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/JPY  163.38000000	JPY/EUR  0.00612070	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/JPY  162.91000000	JPY/EUR  0.00613836	2024-02-23    retrieved 2024-02-26 13:45:01 UTC from BankEurope
EUR/JPY  163.12000000	JPY/EUR  0.00613046	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/JPY  162.12000000	JPY/EUR  0.00616827	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/JPY  162.18000000	JPY/EUR  0.00616599	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/JPY  161.59000000	JPY/EUR  0.00618850	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/JPY  161.88000000	JPY/EUR  0.00617742	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/JPY  161.26000000	JPY/EUR  0.00620117	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/JPY  161.28000000	JPY/EUR  0.00620040	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/JPY  161.17000000	JPY/EUR  0.00620463	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/JPY  160.51000000	JPY/EUR  0.00623014	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/JPY  161.00000000	JPY/EUR  0.00621118	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
EUR/JPY  160.55000000	JPY/EUR  0.00622859	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/JPY  159.71000000	JPY/EUR  0.00626135	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/JPY  159.56000000	JPY/EUR  0.00626723	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/JPY  159.72000000	JPY/EUR  0.00626096	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/JPY  159.58000000	JPY/EUR  0.00626645	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/JPY  158.96000000	JPY/EUR  0.00629089	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/JPY  160.19000000	JPY/EUR  0.00624259	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/JPY  159.97000000	JPY/EUR  0.00625117	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/JPY  160.13000000	JPY/EUR  0.00624493	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/JPY  160.81000000	JPY/EUR  0.00621852	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/JPY  160.46000000	JPY/EUR  0.00623208	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/JPY  160.88000000	JPY/EUR  0.00621581	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/JPY  160.95000000	JPY/EUR  0.00621311	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
EUR/JPY  161.17000000	JPY/EUR  0.00620463	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/JPY  160.89000000	JPY/EUR  0.00621543	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/JPY  160.65000000	JPY/EUR  0.00622471	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/JPY  159.64000000	JPY/EUR  0.00626409	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/JPY  159.67000000	JPY/EUR  0.00626292	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/JPY  159.17000000	JPY/EUR  0.00628259	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/JPY  159.71000000	JPY/EUR  0.00626135	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/JPY  159.03000000	JPY/EUR  0.00628812	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/JPY  157.63000000	JPY/EUR  0.00634397	2024-01-09    retrieved 2024-01-10 13:45:01 UTC from BankEurope
EUR/JPY  158.19000000	JPY/EUR  0.00632151	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/JPY  158.57000000	JPY/EUR  0.00630636	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/JPY  157.91000000	JPY/EUR  0.00633272	2024-01-04    retrieved 2024-01-05 13:45:01 UTC from BankEurope
EUR/JPY  156.16000000	JPY/EUR  0.00640369	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/JPY  155.68000000	JPY/EUR  0.00642343	2024-01-02    retrieved 2024-01-03 13:45:01 UTC from BankEurope
EUR/JPY  156.33000000	JPY/EUR  0.00639672	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/JPY  131.69000000	JPY/EUR  0.00759359	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/JPY  131.20000000	JPY/EUR  0.00762195	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/JPY  131.26000000	JPY/EUR  0.00761847	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/JPY  131.90000000	JPY/EUR  0.00758150	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/JPY  131.62000000	JPY/EUR  0.00759763	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/JPY  132.20000000	JPY/EUR  0.00756430	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/JPY  131.47000000	JPY/EUR  0.00760630	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/JPY  130.88000000	JPY/EUR  0.00764059	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/JPY  130.54000000	JPY/EUR  0.00766049	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/JPY  129.98000000	JPY/EUR  0.00769349	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/JPY  130.30000000	JPY/EUR  0.00767460	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/JPY  129.80000000	JPY/EUR  0.00770416	2021-04-21    retrieved 2021-04-22 13:45:01 UTC from BankEurope
EUR/JPY  130.64000000	JPY/EUR  0.00765462	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/JPY  130.09000000	JPY/EUR  0.00768699	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/JPY  130.37000000	JPY/EUR  0.00767048	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/JPY  130.14000000	JPY/EUR  0.00768403	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/JPY  130.33000000	JPY/EUR  0.00767283	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/JPY  130.23000000	JPY/EUR  0.00767872	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/JPY  130.20000000	JPY/EUR  0.00768049	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/JPY  130.42000000	JPY/EUR  0.00766754	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/JPY  129.71000000	JPY/EUR  0.00770951	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 13:20:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates