Daily Currency Exchange Rates about 2024-07-27 13:46:30 UTC EUR/JPY (Euro / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 165.62000000 JPY/EUR 0.00603792 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/JPY 167.23000000 JPY/EUR 0.00597979 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/JPY 169.64000000 JPY/EUR 0.00589484 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/JPY 170.80000000 JPY/EUR 0.00585480 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/JPY 171.61000000 JPY/EUR 0.00582717 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/JPY 171.02000000 JPY/EUR 0.00584727 2024-07-18 retrieved 2024-07-19 13:45:01 UTC from BankEurope EUR/JPY 171.21000000 JPY/EUR 0.00584078 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/JPY 172.65000000 JPY/EUR 0.00579206 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/JPY 172.34000000 JPY/EUR 0.00580248 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope EUR/JPY 172.87000000 JPY/EUR 0.00578469 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/JPY 175.39000000 JPY/EUR 0.00570158 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/JPY 174.79000000 JPY/EUR 0.00572115 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/JPY 174.20000000 JPY/EUR 0.00574053 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/JPY 174.37000000 JPY/EUR 0.00573493 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope EUR/JPY 174.06000000 JPY/EUR 0.00574515 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/JPY 173.84000000 JPY/EUR 0.00575242 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/JPY 174.18000000 JPY/EUR 0.00574119 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/JPY 173.31000000 JPY/EUR 0.00577001 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/JPY 173.15000000 JPY/EUR 0.00577534 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/JPY 171.94000000 JPY/EUR 0.00581598 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/JPY 171.66000000 JPY/EUR 0.00582547 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/JPY 171.42000000 JPY/EUR 0.00583363 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/JPY 170.84000000 JPY/EUR 0.00585343 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/JPY 171.17000000 JPY/EUR 0.00584215 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/JPY 169.82000000 JPY/EUR 0.00588859 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/JPY 169.82000000 JPY/EUR 0.00588859 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/JPY 169.78000000 JPY/EUR 0.00588998 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/JPY 169.41000000 JPY/EUR 0.00590284 2024-06-18 retrieved 2024-06-19 13:45:01 UTC from BankEurope EUR/JPY 169.11000000 JPY/EUR 0.00591331 2024-06-17 retrieved 2024-06-18 13:45:01 UTC from BankEurope EUR/JPY 167.80000000 JPY/EUR 0.00595948 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/JPY 169.58000000 JPY/EUR 0.00589692 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/JPY 169.35000000 JPY/EUR 0.00590493 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/JPY 168.46000000 JPY/EUR 0.00593613 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/JPY 168.74000000 JPY/EUR 0.00592628 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/JPY 169.52000000 JPY/EUR 0.00589901 2024-06-07 retrieved 2024-06-10 13:45:01 UTC from BankEurope EUR/JPY 169.74000000 JPY/EUR 0.00589136 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/JPY 169.72000000 JPY/EUR 0.00589206 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/JPY 168.29000000 JPY/EUR 0.00594212 2024-06-04 retrieved 2024-06-05 13:45:01 UTC from BankEurope EUR/JPY 170.09000000 JPY/EUR 0.00587924 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/JPY 170.52000000 JPY/EUR 0.00586441 2024-05-31 retrieved 2024-06-03 13:45:01 UTC from BankEurope EUR/JPY 169.50000000 JPY/EUR 0.00589971 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/JPY 170.74000000 JPY/EUR 0.00585686 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/JPY 170.54000000 JPY/EUR 0.00586373 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/JPY 170.07000000 JPY/EUR 0.00587993 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/JPY 170.28000000 JPY/EUR 0.00587268 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/JPY 169.90000000 JPY/EUR 0.00588582 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/JPY 169.54000000 JPY/EUR 0.00589831 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/JPY 169.86000000 JPY/EUR 0.00588720 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/JPY 169.25000000 JPY/EUR 0.00590842 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/JPY 168.96000000 JPY/EUR 0.00591856 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/JPY 168.33000000 JPY/EUR 0.00594071 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/JPY 168.43000000 JPY/EUR 0.00593718 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/JPY 168.89000000 JPY/EUR 0.00592101 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/JPY 168.25000000 JPY/EUR 0.00594354 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/JPY 167.87000000 JPY/EUR 0.00595699 2024-05-10 retrieved 2024-05-13 13:45:01 UTC from BankEurope EUR/JPY 167.32000000 JPY/EUR 0.00597657 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/JPY 167.15000000 JPY/EUR 0.00598265 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/JPY 166.45000000 JPY/EUR 0.00600781 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/JPY 165.70000000 JPY/EUR 0.00603500 2024-05-06 retrieved 2024-05-07 13:45:01 UTC from BankEurope EUR/JPY 164.62000000 JPY/EUR 0.00607460 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/JPY 165.63000000 JPY/EUR 0.00603755 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/JPY 168.27000000 JPY/EUR 0.00594283 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/JPY 167.53000000 JPY/EUR 0.00596908 2024-04-29 retrieved 2024-04-30 13:45:01 UTC from BankEurope EUR/JPY 168.03000000 JPY/EUR 0.00595132 2024-04-26 retrieved 2024-04-29 13:45:01 UTC from BankEurope EUR/JPY 166.76000000 JPY/EUR 0.00599664 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/JPY 165.57000000 JPY/EUR 0.00603974 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/JPY 165.23000000 JPY/EUR 0.00605217 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/JPY 164.51000000 JPY/EUR 0.00607866 2024-04-22 retrieved 2024-04-23 13:45:01 UTC from BankEurope EUR/JPY 164.68000000 JPY/EUR 0.00607238 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/JPY 164.82000000 JPY/EUR 0.00606722 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/JPY 164.54000000 JPY/EUR 0.00607755 2024-04-17 retrieved 2024-04-18 13:45:01 UTC from BankEurope EUR/JPY 164.54000000 JPY/EUR 0.00607755 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/JPY 164.05000000 JPY/EUR 0.00609570 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/JPY 163.16000000 JPY/EUR 0.00612895 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/JPY 164.18000000 JPY/EUR 0.00609088 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/JPY 164.89000000 JPY/EUR 0.00606465 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/JPY 164.97000000 JPY/EUR 0.00606171 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/JPY 164.43000000 JPY/EUR 0.00608162 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/JPY 164.10000000 JPY/EUR 0.00609385 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/JPY 164.69000000 JPY/EUR 0.00607201 2024-04-04 retrieved 2024-04-05 13:45:01 UTC from BankEurope EUR/JPY 163.66000000 JPY/EUR 0.00611023 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/JPY 163.01000000 JPY/EUR 0.00613459 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/JPY 163.45000000 JPY/EUR 0.00611808 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/JPY 163.52000000 JPY/EUR 0.00611546 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/JPY 164.40000000 JPY/EUR 0.00608273 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/JPY 163.78000000 JPY/EUR 0.00610575 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/JPY 163.74000000 JPY/EUR 0.00610724 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/JPY 164.96000000 JPY/EUR 0.00606208 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/JPY 164.54000000 JPY/EUR 0.00607755 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/JPY 163.37000000 JPY/EUR 0.00612107 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/JPY 162.51000000 JPY/EUR 0.00615347 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/JPY 162.03000000 JPY/EUR 0.00617170 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/JPY 161.70000000 JPY/EUR 0.00618429 2024-03-14 retrieved 2024-03-15 13:45:01 UTC from BankEurope EUR/JPY 161.83000000 JPY/EUR 0.00617932 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/JPY 161.39000000 JPY/EUR 0.00619617 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/JPY 160.43000000 JPY/EUR 0.00623325 2024-03-11 retrieved 2024-03-12 13:45:01 UTC from BankEurope EUR/JPY 160.99000000 JPY/EUR 0.00621157 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/JPY 161.09000000 JPY/EUR 0.00620771 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/JPY 162.67000000 JPY/EUR 0.00614742 2024-03-06 retrieved 2024-03-07 13:45:01 UTC from BankEurope EUR/JPY 163.01000000 JPY/EUR 0.00613459 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 13:46:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com