Daily Currency Exchange Rates    about    2019-12-11 08:55:26 UTC


EUR/JPY (Euro / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  120.15000000	JPY/EUR  0.00832293	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/JPY  120.44000000	JPY/EUR  0.00830289	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/JPY  120.69000000	JPY/EUR  0.00828569	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/JPY  120.45000000	JPY/EUR  0.00830220	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/JPY  120.39000000	JPY/EUR  0.00830634	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/JPY  120.75000000	JPY/EUR  0.00828157	2019-12-02    retrieved 2019-12-03 13:45:01 UTC from BankEurope
EUR/JPY  120.43000000	JPY/EUR  0.00830358	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/JPY  120.50000000	JPY/EUR  0.00829876	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/JPY  120.18000000	JPY/EUR  0.00832085	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/JPY  120.09000000	JPY/EUR  0.00832709	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/JPY  119.88000000	JPY/EUR  0.00834168	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/JPY  120.03000000	JPY/EUR  0.00833125	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/JPY  120.46000000	JPY/EUR  0.00830151	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/JPY  119.96000000	JPY/EUR  0.00833611	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/JPY  120.46000000	JPY/EUR  0.00830151	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/JPY  120.55000000	JPY/EUR  0.00829531	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/JPY  119.95000000	JPY/EUR  0.00833681	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/JPY  119.49000000	JPY/EUR  0.00836890	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/JPY  119.79000000	JPY/EUR  0.00834794	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/JPY  120.24000000	JPY/EUR  0.00831670	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/JPY  120.29000000	JPY/EUR  0.00831324	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/JPY  120.72000000	JPY/EUR  0.00828363	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/JPY  120.90000000	JPY/EUR  0.00827130	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/JPY  120.88000000	JPY/EUR  0.00827267	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/JPY  120.93000000	JPY/EUR  0.00826925	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/JPY  120.93000000	JPY/EUR  0.00826925	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/JPY  120.43000000	JPY/EUR  0.00830358	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/JPY  120.73000000	JPY/EUR  0.00828295	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/JPY  120.99000000	JPY/EUR  0.00826515	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/JPY  120.88000000	JPY/EUR  0.00827267	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/JPY  120.69000000	JPY/EUR  0.00828569	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/JPY  120.59000000	JPY/EUR  0.00829256	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/JPY  120.86000000	JPY/EUR  0.00827404	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/JPY  120.63000000	JPY/EUR  0.00828981	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/JPY  120.87000000	JPY/EUR  0.00827335	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/JPY  121.29000000	JPY/EUR  0.00824470	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/JPY  120.97000000	JPY/EUR  0.00826651	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/JPY  120.81000000	JPY/EUR  0.00827746	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/JPY  119.90000000	JPY/EUR  0.00834028	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/JPY  119.23000000	JPY/EUR  0.00838715	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/JPY  119.40000000	JPY/EUR  0.00837521	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/JPY  119.75000000	JPY/EUR  0.00835073	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/JPY  118.52000000	JPY/EUR  0.00843739	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/JPY  117.91000000	JPY/EUR  0.00848104	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/JPY  117.43000000	JPY/EUR  0.00851571	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/JPY  117.44000000	JPY/EUR  0.00851499	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/JPY  117.23000000	JPY/EUR  0.00853024	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/JPY  117.17000000	JPY/EUR  0.00853461	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/JPY  117.47000000	JPY/EUR  0.00851281	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/JPY  118.00000000	JPY/EUR  0.00847458	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/JPY  117.59000000	JPY/EUR  0.00850412	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/JPY  118.21000000	JPY/EUR  0.00845952	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/JPY  117.73000000	JPY/EUR  0.00849401	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/JPY  118.00000000	JPY/EUR  0.00847458	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/JPY  118.45000000	JPY/EUR  0.00844238	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/JPY  118.07000000	JPY/EUR  0.00846955	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/JPY  119.11000000	JPY/EUR  0.00839560	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/JPY  119.46000000	JPY/EUR  0.00837100	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/JPY  119.54000000	JPY/EUR  0.00836540	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/JPY  119.23000000	JPY/EUR  0.00838715	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/JPY  118.96000000	JPY/EUR  0.00840619	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/JPY  119.83000000	JPY/EUR  0.00834516	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/JPY  118.14000000	JPY/EUR  0.00846453	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/JPY  118.51000000	JPY/EUR  0.00843811	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/JPY  118.52000000	JPY/EUR  0.00843739	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/JPY  118.01000000	JPY/EUR  0.00847386	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/JPY  118.01000000	JPY/EUR  0.00847386	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/JPY  117.97000000	JPY/EUR  0.00847673	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/JPY  117.03000000	JPY/EUR  0.00854482	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/JPY  116.05000000	JPY/EUR  0.00861698	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/JPY  116.66000000	JPY/EUR  0.00857192	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/JPY  117.28000000	JPY/EUR  0.00852660	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/JPY  117.68000000	JPY/EUR  0.00849762	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/JPY  117.18000000	JPY/EUR  0.00853388	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/JPY  117.43000000	JPY/EUR  0.00851571	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/JPY  117.67000000	JPY/EUR  0.00849834	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/JPY  117.79000000	JPY/EUR  0.00848969	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/JPY  118.13000000	JPY/EUR  0.00846525	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/JPY  118.24000000	JPY/EUR  0.00845737	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/JPY  117.79000000	JPY/EUR  0.00848969	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/JPY  118.34000000	JPY/EUR  0.00845023	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/JPY  117.77000000	JPY/EUR  0.00849113	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/JPY  118.37000000	JPY/EUR  0.00844809	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/JPY  118.48000000	JPY/EUR  0.00844024	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/JPY  118.01000000	JPY/EUR  0.00847386	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/JPY  117.69000000	JPY/EUR  0.00849690	2019-08-12    retrieved 2019-08-13 13:45:01 UTC from BankEurope
EUR/JPY  118.51000000	JPY/EUR  0.00843811	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/JPY  118.64000000	JPY/EUR  0.00842886	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/JPY  118.48000000	JPY/EUR  0.00844024	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/JPY  119.10000000	JPY/EUR  0.00839631	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/JPY  118.61000000	JPY/EUR  0.00843099	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/JPY  118.57000000	JPY/EUR  0.00843384	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/JPY  120.18000000	JPY/EUR  0.00832085	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/JPY  121.04000000	JPY/EUR  0.00826173	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/JPY  121.00000000	JPY/EUR  0.00826446	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/JPY  120.81000000	JPY/EUR  0.00827746	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/JPY  121.06000000	JPY/EUR  0.00826037	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/JPY  120.15000000	JPY/EUR  0.00832293	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/JPY  120.41000000	JPY/EUR  0.00830496	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/JPY  120.82000000	JPY/EUR  0.00827678	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 08:55:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com