Daily Currency Exchange Rates    about    2019-04-20 14:43:30 UTC


EUR/JPY (Euro / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  125.86000000	JPY/EUR  0.00794534	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
EUR/JPY  126.51000000	JPY/EUR  0.00790451	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/JPY  126.59000000	JPY/EUR  0.00789952	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/JPY  126.66000000	JPY/EUR  0.00789515	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/JPY  126.76000000	JPY/EUR  0.00788892	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/JPY  125.30000000	JPY/EUR  0.00798085	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/JPY  125.38000000	JPY/EUR  0.00797575	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/JPY  125.51000000	JPY/EUR  0.00796749	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/JPY  125.36000000	JPY/EUR  0.00797703	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/JPY  125.44000000	JPY/EUR  0.00797194	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/JPY  125.01000000	JPY/EUR  0.00799936	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/JPY  125.30000000	JPY/EUR  0.00798085	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/JPY  124.73000000	JPY/EUR  0.00801732	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/JPY  124.68000000	JPY/EUR  0.00802053	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/JPY  124.45000000	JPY/EUR  0.00803536	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/JPY  124.16000000	JPY/EUR  0.00805412	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/JPY  124.42000000	JPY/EUR  0.00803729	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/JPY  124.72000000	JPY/EUR  0.00801796	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/JPY  124.65000000	JPY/EUR  0.00802246	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/JPY  124.60000000	JPY/EUR  0.00802568	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/JPY  125.92000000	JPY/EUR  0.00794155	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/JPY  126.63000000	JPY/EUR  0.00789702	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/JPY  126.59000000	JPY/EUR  0.00789952	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/JPY  126.54000000	JPY/EUR  0.00790264	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/JPY  126.16000000	JPY/EUR  0.00792644	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/JPY  126.09000000	JPY/EUR  0.00793084	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/JPY  125.89000000	JPY/EUR  0.00794344	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/JPY  125.27000000	JPY/EUR  0.00798276	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/JPY  124.91000000	JPY/EUR  0.00800576	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/JPY  124.72000000	JPY/EUR  0.00801796	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/JPY  125.97000000	JPY/EUR  0.00793840	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/JPY  126.40000000	JPY/EUR  0.00791139	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/JPY  126.80000000	JPY/EUR  0.00788644	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/JPY  126.91000000	JPY/EUR  0.00787960	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/JPY  127.35000000	JPY/EUR  0.00785238	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/JPY  126.44000000	JPY/EUR  0.00790889	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/JPY  125.90000000	JPY/EUR  0.00794281	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/JPY  125.93000000	JPY/EUR  0.00794092	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/JPY  125.75000000	JPY/EUR  0.00795229	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/JPY  125.56000000	JPY/EUR  0.00796432	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/JPY  125.70000000	JPY/EUR  0.00795545	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/JPY  125.61000000	JPY/EUR  0.00796115	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/JPY  125.09000000	JPY/EUR  0.00799424	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/JPY  125.23000000	JPY/EUR  0.00798531	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/JPY  124.45000000	JPY/EUR  0.00803536	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/JPY  125.12000000	JPY/EUR  0.00799233	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/JPY  125.19000000	JPY/EUR  0.00798786	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/JPY  124.70000000	JPY/EUR  0.00801925	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/JPY  124.63000000	JPY/EUR  0.00802375	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/JPY  124.57000000	JPY/EUR  0.00802761	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/JPY  124.41000000	JPY/EUR  0.00803794	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/JPY  125.05000000	JPY/EUR  0.00799680	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/JPY  125.59000000	JPY/EUR  0.00796242	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/JPY  125.77000000	JPY/EUR  0.00795102	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/JPY  124.91000000	JPY/EUR  0.00800576	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/JPY  124.81000000	JPY/EUR  0.00801218	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/JPY  125.08000000	JPY/EUR  0.00799488	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
EUR/JPY  125.03000000	JPY/EUR  0.00799808	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/JPY  124.94000000	JPY/EUR  0.00800384	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
EUR/JPY  124.72000000	JPY/EUR  0.00801796	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
EUR/JPY  124.43000000	JPY/EUR  0.00803665	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/JPY  124.70000000	JPY/EUR  0.00801925	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
EUR/JPY  124.25000000	JPY/EUR  0.00804829	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
EUR/JPY  124.60000000	JPY/EUR  0.00802568	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/JPY  124.78000000	JPY/EUR  0.00801410	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
EUR/JPY  123.95000000	JPY/EUR  0.00806777	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/JPY  123.91000000	JPY/EUR  0.00807037	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
EUR/JPY  124.02000000	JPY/EUR  0.00806322	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
EUR/JPY  123.93000000	JPY/EUR  0.00806907	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
EUR/JPY  124.91000000	JPY/EUR  0.00800576	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
EUR/JPY  124.70000000	JPY/EUR  0.00801925	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
EUR/JPY  124.70000000	JPY/EUR  0.00801925	2019-01-09    retrieved 2019-01-10 15:00:01 UTC from BankEurope
EUR/JPY  124.46000000	JPY/EUR  0.00803471	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/JPY  123.90000000	JPY/EUR  0.00807103	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/JPY  123.20000000	JPY/EUR  0.00811688	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/JPY  122.21000000	JPY/EUR  0.00818264	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/JPY  124.28000000	JPY/EUR  0.00804635	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/JPY  125.85000000	JPY/EUR  0.00794597	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/JPY  126.40000000	JPY/EUR  0.00791139	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/JPY  126.14000000	JPY/EUR  0.00792770	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
EUR/JPY  126.47000000	JPY/EUR  0.00790701	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
EUR/JPY  126.98000000	JPY/EUR  0.00787526	2018-12-21    retrieved 2018-12-24 15:00:01 UTC from BankEurope
EUR/JPY  127.94000000	JPY/EUR  0.00781616	2018-12-20    retrieved 2018-12-21 15:00:01 UTC from BankEurope
EUR/JPY  128.11000000	JPY/EUR  0.00780579	2018-12-19    retrieved 2018-12-20 15:00:01 UTC from BankEurope
EUR/JPY  127.86000000	JPY/EUR  0.00782105	2018-12-18    retrieved 2018-12-19 15:00:01 UTC from BankEurope
EUR/JPY  128.44000000	JPY/EUR  0.00778574	2018-12-17    retrieved 2018-12-18 15:00:01 UTC from BankEurope
EUR/JPY  128.13000000	JPY/EUR  0.00780457	2018-12-14    retrieved 2018-12-17 15:00:01 UTC from BankEurope
EUR/JPY  129.06000000	JPY/EUR  0.00774833	2018-12-13    retrieved 2018-12-14 15:00:01 UTC from BankEurope
EUR/JPY  128.67000000	JPY/EUR  0.00777182	2018-12-12    retrieved 2018-12-13 15:00:01 UTC from BankEurope
EUR/JPY  128.75000000	JPY/EUR  0.00776699	2018-12-11    retrieved 2018-12-12 15:00:02 UTC from BankEurope
EUR/JPY  128.79000000	JPY/EUR  0.00776458	2018-12-10    retrieved 2018-12-11 15:00:01 UTC from BankEurope
EUR/JPY  128.36000000	JPY/EUR  0.00779059	2018-12-07    retrieved 2018-12-10 15:00:01 UTC from BankEurope
EUR/JPY  128.04000000	JPY/EUR  0.00781006	2018-12-06    retrieved 2018-12-07 15:00:01 UTC from BankEurope
EUR/JPY  128.31000000	JPY/EUR  0.00779362	2018-12-05    retrieved 2018-12-06 15:00:02 UTC from BankEurope
EUR/JPY  128.68000000	JPY/EUR  0.00777122	2018-12-04    retrieved 2018-12-05 15:00:02 UTC from BankEurope
EUR/JPY  128.70000000	JPY/EUR  0.00777001	2018-12-03    retrieved 2018-12-04 15:00:01 UTC from BankEurope
EUR/JPY  128.99000000	JPY/EUR  0.00775254	2018-11-30    retrieved 2018-12-03 15:00:01 UTC from BankEurope
EUR/JPY  128.99000000	JPY/EUR  0.00775254	2018-11-29    retrieved 2018-11-30 15:00:02 UTC from BankEurope
EUR/JPY  128.47000000	JPY/EUR  0.00778392	2018-11-28    retrieved 2018-11-29 15:00:01 UTC from BankEurope
EUR/JPY  128.66000000	JPY/EUR  0.00777242	2018-11-27    retrieved 2018-11-28 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:43:30 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com