Daily Currency Exchange Rates about 2023-03-30 18:07:42 UTC EUR/JPY (Euro / Japanese Yen) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/JPY 141.69000000 JPY/EUR 0.00705766 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/JPY 141.64000000 JPY/EUR 0.00706015 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/JPY 139.85000000 JPY/EUR 0.00715052 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/JPY 142.87000000 JPY/EUR 0.00699937 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/JPY 143.13000000 JPY/EUR 0.00698666 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/JPY 142.63000000 JPY/EUR 0.00701115 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/JPY 140.77000000 JPY/EUR 0.00710379 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/JPY 140.57000000 JPY/EUR 0.00711389 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/JPY 144.55000000 JPY/EUR 0.00691802 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/JPY 145.07000000 JPY/EUR 0.00689322 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/JPY 144.82000000 JPY/EUR 0.00690512 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/JPY 145.23000000 JPY/EUR 0.00688563 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/JPY 143.88000000 JPY/EUR 0.00695024 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/JPY 143.55000000 JPY/EUR 0.00696621 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/JPY 143.32000000 JPY/EUR 0.00697739 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/JPY 143.24000000 JPY/EUR 0.00698129 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/JPY 141.38000000 JPY/EUR 0.00707314 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/JPY 141.17000000 JPY/EUR 0.00708366 2023-01-25 retrieved 2023-01-26 13:45:01 UTC from BankEurope EUR/JPY 141.47000000 JPY/EUR 0.00706864 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/JPY 141.65000000 JPY/EUR 0.00705965 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/JPY 140.86000000 JPY/EUR 0.00709925 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/JPY 139.02000000 JPY/EUR 0.00719321 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/JPY 139.79000000 JPY/EUR 0.00715359 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/JPY 139.50000000 JPY/EUR 0.00716846 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/JPY 138.92000000 JPY/EUR 0.00719839 2023-01-16 retrieved 2023-01-17 13:45:01 UTC from BankEurope EUR/JPY 144.85000000 JPY/EUR 0.00690369 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/JPY 140.46000000 JPY/EUR 0.00711946 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/JPY 138.39000000 JPY/EUR 0.00722596 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/JPY 139.28000000 JPY/EUR 0.00717978 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/JPY 139.07000000 JPY/EUR 0.00719062 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/JPY 139.43000000 JPY/EUR 0.00717206 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/JPY 143.30000000 JPY/EUR 0.00697837 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/JPY 143.65000000 JPY/EUR 0.00696136 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/JPY 143.20000000 JPY/EUR 0.00698324 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/JPY 140.91000000 JPY/EUR 0.00709673 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/JPY 139.47000000 JPY/EUR 0.00717000 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/JPY 140.36000000 JPY/EUR 0.00712454 2022-09-02 retrieved 2022-09-05 13:45:01 UTC from BankEurope EUR/JPY 139.34000000 JPY/EUR 0.00717669 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/JPY 138.72000000 JPY/EUR 0.00720877 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/JPY 138.71000000 JPY/EUR 0.00720929 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/JPY 136.22000000 JPY/EUR 0.00734107 2022-08-05 retrieved 2022-08-08 13:05:01 UTC from BankEurope EUR/JPY 138.35000000 JPY/EUR 0.00722804 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/JPY 139.84000000 JPY/EUR 0.00715103 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/JPY 139.51000000 JPY/EUR 0.00716794 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/JPY 141.46000000 JPY/EUR 0.00706914 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/JPY 140.92000000 JPY/EUR 0.00709622 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/JPY 141.01000000 JPY/EUR 0.00709170 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/JPY 140.16000000 JPY/EUR 0.00713470 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/JPY 139.49000000 JPY/EUR 0.00716897 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/JPY 141.54000000 JPY/EUR 0.00706514 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/JPY 141.94000000 JPY/EUR 0.00704523 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/JPY 138.72000000 JPY/EUR 0.00720877 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/JPY 138.68000000 JPY/EUR 0.00721085 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/JPY 137.36000000 JPY/EUR 0.00728014 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/JPY 137.25000000 JPY/EUR 0.00728597 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/JPY 136.05000000 JPY/EUR 0.00735024 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/JPY 135.95000000 JPY/EUR 0.00735565 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/JPY 135.34000000 JPY/EUR 0.00738880 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/JPY 136.49000000 JPY/EUR 0.00732654 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/JPY 136.05000000 JPY/EUR 0.00735024 2022-05-23 retrieved 2022-05-24 13:45:01 UTC from BankEurope EUR/JPY 135.34000000 JPY/EUR 0.00738880 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/JPY 137.38000000 JPY/EUR 0.00727908 2022-05-10 retrieved 2022-05-11 13:45:02 UTC from BankEurope EUR/JPY 136.84000000 JPY/EUR 0.00730780 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/JPY 137.06000000 JPY/EUR 0.00729607 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/JPY 136.63000000 JPY/EUR 0.00731904 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/JPY 137.01000000 JPY/EUR 0.00729874 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/JPY 137.13000000 JPY/EUR 0.00729235 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/JPY 135.57000000 JPY/EUR 0.00737626 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/JPY 136.15000000 JPY/EUR 0.00734484 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/JPY 137.73000000 JPY/EUR 0.00726058 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/JPY 138.83000000 JPY/EUR 0.00720305 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/JPY 139.61000000 JPY/EUR 0.00716281 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/JPY 138.53000000 JPY/EUR 0.00721865 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/JPY 138.40000000 JPY/EUR 0.00722543 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/JPY 136.32000000 JPY/EUR 0.00733568 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/JPY 127.31000000 JPY/EUR 0.00785484 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/JPY 126.03000000 JPY/EUR 0.00793462 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/JPY 125.55000000 JPY/EUR 0.00796495 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/JPY 126.17000000 JPY/EUR 0.00792581 2022-03-04 retrieved 2022-03-07 13:45:01 UTC from BankEurope EUR/JPY 128.18000000 JPY/EUR 0.00780153 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/JPY 128.08000000 JPY/EUR 0.00780762 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/JPY 128.15000000 JPY/EUR 0.00780336 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/JPY 129.31000000 JPY/EUR 0.00773335 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/JPY 128.28000000 JPY/EUR 0.00779545 2022-02-24 retrieved 2022-02-25 13:25:01 UTC from BankEurope EUR/JPY 130.84000000 JPY/EUR 0.00764292 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/JPY 131.56000000 JPY/EUR 0.00760109 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/JPY 131.18000000 JPY/EUR 0.00762311 2022-02-15 retrieved 2022-02-16 13:45:01 UTC from BankEurope EUR/JPY 130.60000000 JPY/EUR 0.00765697 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/JPY 132.24000000 JPY/EUR 0.00756201 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/JPY 132.42000000 JPY/EUR 0.00755173 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/JPY 132.04000000 JPY/EUR 0.00757346 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/JPY 131.68000000 JPY/EUR 0.00759417 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/JPY 131.59000000 JPY/EUR 0.00759936 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/JPY 131.72000000 JPY/EUR 0.00759186 2022-02-04 retrieved 2022-02-07 13:45:01 UTC from BankEurope EUR/JPY 129.63000000 JPY/EUR 0.00771426 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/JPY 129.37000000 JPY/EUR 0.00772977 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/JPY 129.12000000 JPY/EUR 0.00774473 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/JPY 128.79000000 JPY/EUR 0.00776458 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/JPY 128.68000000 JPY/EUR 0.00777122 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/JPY 128.74000000 JPY/EUR 0.00776759 2022-01-27 retrieved 2022-01-28 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 18:07:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com