Daily Currency Exchange Rates       About
EUR/JPY - latest data:
EUR/JPY: 130.940000	JPY/EUR: 0.00763709	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/JPY: 131.210000 JPY/EUR: 0.00762137 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/JPY: 130.790000 JPY/EUR: 0.00764584 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/JPY: 130.750000 JPY/EUR: 0.00764818 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/JPY: 129.680000 JPY/EUR: 0.00771129 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/JPY: 129.130000 JPY/EUR: 0.00774413 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/JPY: 128.820000 JPY/EUR: 0.00776277 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/JPY: 128.540000 JPY/EUR: 0.00777968 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/JPY: 128.740000 JPY/EUR: 0.00776759 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/JPY: 129.550000 JPY/EUR: 0.00771903 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/JPY: 129.170000 JPY/EUR: 0.00774174 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/JPY: 128.600000 JPY/EUR: 0.00777605 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/JPY: 129.030000 JPY/EUR: 0.00775014 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/JPY: 129.050000 JPY/EUR: 0.00774893 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/JPY: 130.320000 JPY/EUR: 0.00767342 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/JPY: 129.730000 JPY/EUR: 0.00770832 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/JPY: 130.030000 JPY/EUR: 0.00769053 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/JPY: 129.160000 JPY/EUR: 0.00774234 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/JPY: 128.970000 JPY/EUR: 0.00775374 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/JPY: 128.310000 JPY/EUR: 0.00779362 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/JPY: 128.080000 JPY/EUR: 0.00780762 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/JPY: 127.010000 JPY/EUR: 0.00787340 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/JPY: 126.250000 JPY/EUR: 0.00792079 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/JPY: 125.750000 JPY/EUR: 0.00795229 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/JPY: 126.020000 JPY/EUR: 0.00793525 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/JPY: 125.670000 JPY/EUR: 0.00795735 ecb-daily:2018-08-15 @ 2018-08-15 16:45:01 UTC
EUR/JPY: 126.420000 JPY/EUR: 0.00791014 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/JPY: 126.110000 JPY/EUR: 0.00792959 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/JPY: 127.070000 JPY/EUR: 0.00786968 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/JPY: 128.840000 JPY/EUR: 0.00776156 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/JPY: 128.720000 JPY/EUR: 0.00776880 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/JPY: 128.880000 JPY/EUR: 0.00775916 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/JPY: 128.680000 JPY/EUR: 0.00777122 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/JPY: 129.300000 JPY/EUR: 0.00773395 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/JPY: 129.430000 JPY/EUR: 0.00772618 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/JPY: 130.810000 JPY/EUR: 0.00764468 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/JPY: 130.840000 JPY/EUR: 0.00764292 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/JPY: 129.790000 JPY/EUR: 0.00770475 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/JPY: 129.250000 JPY/EUR: 0.00773694 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/JPY: 129.910000 JPY/EUR: 0.00769764 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/JPY: 129.800000 JPY/EUR: 0.00770416 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/JPY: 130.060000 JPY/EUR: 0.00768876 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/JPY: 130.180000 JPY/EUR: 0.00768167 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/JPY: 130.940000 JPY/EUR: 0.00763709 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/JPY: 130.980000 JPY/EUR: 0.00763475 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/JPY: 130.920000 JPY/EUR: 0.00763825 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/JPY: 131.810000 JPY/EUR: 0.00758668 ecb-daily:2018-07-17 @ 2018-07-17 16:45:01 UTC
EUR/JPY: 131.650000 JPY/EUR: 0.00759590 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/JPY: 131.040000 JPY/EUR: 0.00763126 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/JPY: 131.130000 JPY/EUR: 0.00762602 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/JPY: 130.530000 JPY/EUR: 0.00766107 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/JPY: 130.300000 JPY/EUR: 0.00767460 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/JPY: 130.210000 JPY/EUR: 0.00767990 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/JPY: 129.650000 JPY/EUR: 0.00771307 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/JPY: 129.530000 JPY/EUR: 0.00772022 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/JPY: 128.640000 JPY/EUR: 0.00777363 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/JPY: 129.090000 JPY/EUR: 0.00774653 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/JPY: 128.860000 JPY/EUR: 0.00776036 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/JPY: 129.040000 JPY/EUR: 0.00774954 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/JPY: 127.630000 JPY/EUR: 0.00783515 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/JPY: 128.080000 JPY/EUR: 0.00780762 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/JPY: 127.950000 JPY/EUR: 0.00781555 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/JPY: 128.210000 JPY/EUR: 0.00779970 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/JPY: 127.590000 JPY/EUR: 0.00783760 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/JPY: 127.390000 JPY/EUR: 0.00784991 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/JPY: 126.780000 JPY/EUR: 0.00788768 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/JPY: 128.270000 JPY/EUR: 0.00779606 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/JPY: 128.310000 JPY/EUR: 0.00779362 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/JPY: 129.720000 JPY/EUR: 0.00770891 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/JPY: 128.920000 JPY/EUR: 0.00775675 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/JPY: 129.030000 JPY/EUR: 0.00775014 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/JPY: 129.460000 JPY/EUR: 0.00772439 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/JPY: 128.860000 JPY/EUR: 0.00776036 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/JPY: 129.100000 JPY/EUR: 0.00774593 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/JPY: 124.270000 JPY/EUR: 0.00804699 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/JPY: 124.210000 JPY/EUR: 0.00805088 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/JPY: 124.250000 JPY/EUR: 0.00804829 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/JPY: 124.260000 JPY/EUR: 0.00804764 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/JPY: 124.330000 JPY/EUR: 0.00804311 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/JPY: 122.950000 JPY/EUR: 0.00813339 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/JPY: 123.580000 JPY/EUR: 0.00809192 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/JPY: 123.430000 JPY/EUR: 0.00810176 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/JPY: 123.300000 JPY/EUR: 0.00811030 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/JPY: 123.440000 JPY/EUR: 0.00810110 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/JPY: 123.770000 JPY/EUR: 0.00807950 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/JPY: 122.780000 JPY/EUR: 0.00814465 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/JPY: 123.120000 JPY/EUR: 0.00812216 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/JPY: 124.300000 JPY/EUR: 0.00804505 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/JPY: 125.020000 JPY/EUR: 0.00799872 ecb-daily:2017-06-02 @ 2017-06-05 13:45:01 UTC
EUR/JPY: 124.530000 JPY/EUR: 0.00803019 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/JPY: 124.400000 JPY/EUR: 0.00803859 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/JPY: 123.970000 JPY/EUR: 0.00806647 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/JPY: 124.570000 JPY/EUR: 0.00802761 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/JPY: 124.380000 JPY/EUR: 0.00803988 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/JPY: 125.330000 JPY/EUR: 0.00797894 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/JPY: 125.150000 JPY/EUR: 0.00799041 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/JPY: 124.620000 JPY/EUR: 0.00802439 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/JPY: 125.180000 JPY/EUR: 0.00798850 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/JPY: 124.350000 JPY/EUR: 0.00804182 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/JPY: 123.050000 JPY/EUR: 0.00812678 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/JPY: 124.820000 JPY/EUR: 0.00801154 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/JPY: 125.670000 JPY/EUR: 0.00795735 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/JPY: 124.450000 JPY/EUR: 0.00803536 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/JPY: 123.820000 JPY/EUR: 0.00807624 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/JPY: 123.690000 JPY/EUR: 0.00808473 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/JPY: 123.840000 JPY/EUR: 0.00807494 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/JPY: 117.160000 JPY/EUR: 0.00853534 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
EUR/JPY: 116.910000 JPY/EUR: 0.00855359 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/JPY: 116.260000 JPY/EUR: 0.00860141 ecb-daily:2017-04-18 @ 2017-04-19 13:45:05 UTC
EUR/JPY: 116.010000 JPY/EUR: 0.00861995 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/JPY: 118.790000 JPY/EUR: 0.00841822 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/JPY: 119.770000 JPY/EUR: 0.00834934 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/JPY: 120.110000 JPY/EUR: 0.00832570 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/JPY: 120.080000 JPY/EUR: 0.00832778 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/JPY: 120.950000 JPY/EUR: 0.00826788 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/JPY: 120.850000 JPY/EUR: 0.00827472 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/JPY: 120.430000 JPY/EUR: 0.00830358 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
EUR/JPY: 120.900000 JPY/EUR: 0.00827130 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/JPY: 120.650000 JPY/EUR: 0.00828844 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/JPY: 120.040000 JPY/EUR: 0.00833056 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/JPY: 119.390000 JPY/EUR: 0.00837591 ecb-daily:2017-02-08 @ 2017-02-09 14:45:02 UTC
EUR/JPY: 119.940000 JPY/EUR: 0.00833750 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/JPY: 120.280000 JPY/EUR: 0.00831393 ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
EUR/JPY: 121.490000 JPY/EUR: 0.00823113 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/JPY: 121.400000 JPY/EUR: 0.00823723 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/JPY: 122.250000 JPY/EUR: 0.00817996 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/JPY: 121.940000 JPY/EUR: 0.00820075 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/JPY: 121.760000 JPY/EUR: 0.00821288 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/JPY: 123.010000 JPY/EUR: 0.00812942 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/JPY: 122.400000 JPY/EUR: 0.00816993 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/JPY: 121.790000 JPY/EUR: 0.00821085 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/JPY: 121.850000 JPY/EUR: 0.00820681 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/JPY: 121.720000 JPY/EUR: 0.00821558 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/JPY: 122.470000 JPY/EUR: 0.00816526 ecb-daily:2017-01-20 @ 2017-01-23 14:45:04 UTC
EUR/JPY: 122.230000 JPY/EUR: 0.00818130 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/JPY: 121.050000 JPY/EUR: 0.00826105 ecb-daily:2017-01-18 @ 2017-01-19 14:45:01 UTC
EUR/JPY: 121.100000 JPY/EUR: 0.00825764 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/JPY: 120.910000 JPY/EUR: 0.00827061 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/JPY: 121.910000 JPY/EUR: 0.00820277 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/JPY: 121.690000 JPY/EUR: 0.00821760 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/JPY: 122.140000 JPY/EUR: 0.00818733 ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/JPY: 122.840000 JPY/EUR: 0.00814067 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/JPY: 122.660000 JPY/EUR: 0.00815262 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/JPY: 122.830000 JPY/EUR: 0.00814133 ecb-daily:2017-01-06 @ 2017-01-09 14:45:01 UTC
EUR/JPY: 122.380000 JPY/EUR: 0.00817127 ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/JPY: 122.640000 JPY/EUR: 0.00815395 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/JPY: 122.750000 JPY/EUR: 0.00814664 ecb-daily:2017-01-03 @ 2017-01-04 14:45:01 UTC
EUR/JPY: 122.920000 JPY/EUR: 0.00813537 ecb-daily:2017-01-02 @ 2017-01-03 14:45:01 UTC
EUR/JPY: 123.400000 JPY/EUR: 0.00810373 ecb-daily:2016-12-30 @ 2017-01-02 14:45:04 UTC
EUR/JPY: 122.040000 JPY/EUR: 0.00819403 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/JPY: 122.390000 JPY/EUR: 0.00817060 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/JPY: 122.610000 JPY/EUR: 0.00815594 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/JPY: 122.600000 JPY/EUR: 0.00815661 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/JPY: 122.860000 JPY/EUR: 0.00813935 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/JPY: 122.310000 JPY/EUR: 0.00817595 ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/JPY: 122.430000 JPY/EUR: 0.00816793 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/JPY: 122.190000 JPY/EUR: 0.00818398 ecb-daily:2016-12-19 @ 2016-12-20 14:45:01 UTC
EUR/JPY: 123.380000 JPY/EUR: 0.00810504 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/JPY: 123.030000 JPY/EUR: 0.00812810 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/JPY: 122.390000 JPY/EUR: 0.00817060 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/JPY: 122.270000 JPY/EUR: 0.00817862 ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/JPY: 122.690000 JPY/EUR: 0.00815062 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/JPY: 121.480000 JPY/EUR: 0.00823181 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/JPY: 122.610000 JPY/EUR: 0.00815594 ecb-daily:2016-12-08 @ 2016-12-09 14:45:01 UTC
EUR/JPY: 122.420000 JPY/EUR: 0.00816860 ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/JPY: 122.280000 JPY/EUR: 0.00817795 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/JPY: 122.320000 JPY/EUR: 0.00817528 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/JPY: 121.200000 JPY/EUR: 0.00825083 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/JPY: 121.390000 JPY/EUR: 0.00823791 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/JPY: 120.480000 JPY/EUR: 0.00830013 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/JPY: 119.480000 JPY/EUR: 0.00836960 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/JPY: 119.250000 JPY/EUR: 0.00838574 ecb-daily:2016-11-28 @ 2016-11-29 14:45:01 UTC
EUR/JPY: 119.730000 JPY/EUR: 0.00835213 ecb-daily:2016-11-25 @ 2016-11-28 14:45:01 UTC
EUR/JPY: 119.430000 JPY/EUR: 0.00837311 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/JPY: 118.040000 JPY/EUR: 0.00847170 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/JPY: 117.740000 JPY/EUR: 0.00849329 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/JPY: 117.590000 JPY/EUR: 0.00850412 ecb-daily:2016-11-21 @ 2016-11-22 14:45:01 UTC
EUR/JPY: 116.950000 JPY/EUR: 0.00855066 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/JPY: 117.120000 JPY/EUR: 0.00853825 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/JPY: 117.250000 JPY/EUR: 0.00852878 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/JPY: 116.550000 JPY/EUR: 0.00858001 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/JPY: 116.270000 JPY/EUR: 0.00860067 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/JPY: 115.960000 JPY/EUR: 0.00862366 ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
EUR/JPY: 116.400000 JPY/EUR: 0.00859107 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/JPY: 114.540000 JPY/EUR: 0.00873057 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/JPY: 115.660000 JPY/EUR: 0.00864603 ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
EUR/JPY: 115.400000 JPY/EUR: 0.00866551 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/JPY: 114.240000 JPY/EUR: 0.00875350 ecb-daily:2016-11-04 @ 2016-11-07 14:45:01 UTC
EUR/JPY: 114.250000 JPY/EUR: 0.00875274 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/JPY: 123.560000 JPY/EUR: 0.00809323 ecb-daily:2016-05-13 @ 2016-05-13 13:45:02 UTC
EUR/JPY: 124.500000 JPY/EUR: 0.00803213 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/JPY: 124.090000 JPY/EUR: 0.00805867 ecb-daily:2016-05-11 @ 2016-05-12 12:30:01 UTC
EUR/JPY: 125.790000 JPY/EUR: 0.00794976 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/JPY: 125.450000 JPY/EUR: 0.00797130 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/JPY: 124.950000 JPY/EUR: 0.00800320 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/JPY: 124.860000 JPY/EUR: 0.00800897 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/JPY: 124.500000 JPY/EUR: 0.00803213 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/JPY: 124.200000 JPY/EUR: 0.00805153 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/JPY: 124.100000 JPY/EUR: 0.00805802 ecb-daily:2016-04-19 @ 2016-04-20 12:30:04 UTC
EUR/JPY: 122.320000 JPY/EUR: 0.00817528 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/JPY: 122.910000 JPY/EUR: 0.00813603 ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/JPY: 123.090000 JPY/EUR: 0.00812414 ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/JPY: 123.470000 JPY/EUR: 0.00809913 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/JPY: 123.440000 JPY/EUR: 0.00810110 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/JPY: 123.280000 JPY/EUR: 0.00811162 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/JPY: 123.360000 JPY/EUR: 0.00810636 ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/JPY: 123.150000 JPY/EUR: 0.00812018 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/JPY: 125.130000 JPY/EUR: 0.00799169 ecb-daily:2016-04-06 @ 2016-04-07 12:15:01 UTC
EUR/JPY: 125.810000 JPY/EUR: 0.00794849 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/JPY: 126.970000 JPY/EUR: 0.00787588 ecb-daily:2016-04-04 @ 2016-04-05 12:30:01 UTC
EUR/JPY: 128.070000 JPY/EUR: 0.00780823 ecb-daily:2016-04-01 @ 2016-04-04 12:30:01 UTC
EUR/JPY: 127.900000 JPY/EUR: 0.00781861 ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/JPY: 127.370000 JPY/EUR: 0.00785114 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/JPY: 127.130000 JPY/EUR: 0.00786596 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/JPY: 125.410000 JPY/EUR: 0.00797385 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/JPY: 126.010000 JPY/EUR: 0.00793588 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/JPY: 125.130000 JPY/EUR: 0.00799169 ecb-daily:2016-03-22 @ 2016-03-23 13:30:01 UTC
EUR/JPY: 125.940000 JPY/EUR: 0.00794029 ecb-daily:2016-03-21 @ 2016-03-22 13:30:02 UTC
EUR/JPY: 125.790000 JPY/EUR: 0.00794976 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/JPY: 126.280000 JPY/EUR: 0.00791891 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/JPY: 125.680000 JPY/EUR: 0.00795672 ecb-daily:2016-03-16 @ 2016-03-17 13:30:01 UTC
EUR/JPY: 125.360000 JPY/EUR: 0.00797703 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/JPY: 126.360000 JPY/EUR: 0.00791390 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/JPY: 126.170000 JPY/EUR: 0.00792581 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/JPY: 123.870000 JPY/EUR: 0.00807298 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/JPY: 123.630000 JPY/EUR: 0.00808865 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/JPY: 124.600000 JPY/EUR: 0.00802568 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/JPY: 124.450000 JPY/EUR: 0.00803536 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/JPY: 124.770000 JPY/EUR: 0.00801475 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/JPY: 124.230000 JPY/EUR: 0.00804959 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/JPY: 124.070000 JPY/EUR: 0.00805997 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/JPY: 122.940000 JPY/EUR: 0.00813405 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/JPY: 123.140000 JPY/EUR: 0.00812084 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/JPY: 124.420000 JPY/EUR: 0.00803729 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/JPY: 124.010000 JPY/EUR: 0.00806387 ecb-daily:2016-02-25 @ 2016-02-26 13:30:01 UTC
EUR/JPY: 122.860000 JPY/EUR: 0.00813935 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/JPY: 123.120000 JPY/EUR: 0.00812216 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/JPY: 124.850000 JPY/EUR: 0.00800961 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/JPY: 125.400000 JPY/EUR: 0.00797448 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/JPY: 126.170000 JPY/EUR: 0.00792581 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/JPY: 127.100000 JPY/EUR: 0.00786782 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/JPY: 127.020000 JPY/EUR: 0.00787278 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/JPY: 127.600000 JPY/EUR: 0.00783699 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/JPY: 127.070000 JPY/EUR: 0.00786968 ecb-daily:2016-02-12 @ 2016-02-15 13:30:01 UTC
EUR/JPY: 127.300000 JPY/EUR: 0.00785546 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/JPY: 129.420000 JPY/EUR: 0.00772678 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/JPY: 129.070000 JPY/EUR: 0.00774773 ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/JPY: 129.110000 JPY/EUR: 0.00774533 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/JPY: 130.710000 JPY/EUR: 0.00765052 ecb-daily:2016-02-05 @ 2016-02-08 13:15:03 UTC
EUR/JPY: 131.490000 JPY/EUR: 0.00760514 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/JPY: 130.580000 JPY/EUR: 0.00765814 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/JPY: 131.840000 JPY/EUR: 0.00758495 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/JPY: 131.990000 JPY/EUR: 0.00757633 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/JPY: 132.250000 JPY/EUR: 0.00756144 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/JPY: 129.620000 JPY/EUR: 0.00771486 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/JPY: 128.910000 JPY/EUR: 0.00775735 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/JPY: 128.220000 JPY/EUR: 0.00779910 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/JPY: 128.070000 JPY/EUR: 0.00780823 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/JPY: 127.770000 JPY/EUR: 0.00782656 ecb-daily:2016-01-22 @ 2016-01-25 13:30:01 UTC
EUR/JPY: 127.430000 JPY/EUR: 0.00784745 ecb-daily:2016-01-21 @ 2016-01-22 13:30:01 UTC
EUR/JPY: 127.280000 JPY/EUR: 0.00785669 ecb-daily:2016-01-20 @ 2016-01-21 13:30:01 UTC
EUR/JPY: 128.120000 JPY/EUR: 0.00780518 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/JPY: 127.780000 JPY/EUR: 0.00782595 ecb-daily:2016-01-18 @ 2016-01-19 13:30:01 UTC
EUR/JPY: 127.800000 JPY/EUR: 0.00782473 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/JPY: 128.260000 JPY/EUR: 0.00779666 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/JPY: 127.740000 JPY/EUR: 0.00782840 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/JPY: 127.790000 JPY/EUR: 0.00782534 ecb-daily:2016-01-12 @ 2016-01-13 13:30:05 UTC
EUR/JPY: 128.330000 JPY/EUR: 0.00779241 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/JPY: 128.510000 JPY/EUR: 0.00778150 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/JPY: 127.740000 JPY/EUR: 0.00782840 ecb-daily:2016-01-07 @ 2016-01-08 13:30:01 UTC
EUR/JPY: 127.190000 JPY/EUR: 0.00786225 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/JPY: 127.880000 JPY/EUR: 0.00781983 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/JPY: 129.780000 JPY/EUR: 0.00770535 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/JPY: 131.070000 JPY/EUR: 0.00762951 ecb-daily:2015-12-31 @ 2016-01-04 13:30:01 UTC
EUR/JPY: 131.660000 JPY/EUR: 0.00759532 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/JPY: 131.880000 JPY/EUR: 0.00758265 ecb-daily:2015-12-29 @ 2015-12-30 13:30:01 UTC
EUR/JPY: 132.050000 JPY/EUR: 0.00757289 ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/JPY: 131.830000 JPY/EUR: 0.00758553 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/JPY: 131.920000 JPY/EUR: 0.00758035 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/JPY: 132.420000 JPY/EUR: 0.00755173 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/JPY: 131.930000 JPY/EUR: 0.00757978 ecb-daily:2015-12-21 @ 2015-12-22 13:30:01 UTC
EUR/JPY: 131.600000 JPY/EUR: 0.00759878 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/JPY: 132.820000 JPY/EUR: 0.00752899 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/JPY: 133.180000 JPY/EUR: 0.00750863 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/JPY: 132.970000 JPY/EUR: 0.00752049 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/JPY: 132.540000 JPY/EUR: 0.00754489 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/JPY: 133.020000 JPY/EUR: 0.00751767 ecb-daily:2015-12-11 @ 2015-12-14 13:15:01 UTC
EUR/JPY: 132.970000 JPY/EUR: 0.00752049 ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/JPY: 134.040000 JPY/EUR: 0.00746046 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/JPY: 133.640000 JPY/EUR: 0.00748279 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/JPY: 133.400000 JPY/EUR: 0.00749625 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/JPY: 134.080000 JPY/EUR: 0.00745823 ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/JPY: 131.580000 JPY/EUR: 0.00759994 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/JPY: 130.700000 JPY/EUR: 0.00765111 ecb-daily:2015-12-02 @ 2015-12-03 13:15:01 UTC
EUR/JPY: 130.570000 JPY/EUR: 0.00765873 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/JPY: 130.220000 JPY/EUR: 0.00767931 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/JPY: 129.750000 JPY/EUR: 0.00770713 ecb-daily:2015-11-27 @ 2015-11-30 13:15:01 UTC
EUR/JPY: 130.060000 JPY/EUR: 0.00768876 ecb-daily:2015-11-26 @ 2015-11-27 13:30:01 UTC
EUR/JPY: 129.940000 JPY/EUR: 0.00769586 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/JPY: 130.520000 JPY/EUR: 0.00766166 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/JPY: 130.920000 JPY/EUR: 0.00763825 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/JPY: 131.280000 JPY/EUR: 0.00761731 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/JPY: 131.600000 JPY/EUR: 0.00759878 ecb-daily:2015-11-19 @ 2015-11-20 13:30:01 UTC
EUR/JPY: 131.650000 JPY/EUR: 0.00759590 ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/JPY: 131.490000 JPY/EUR: 0.00760514 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/JPY: 132.010000 JPY/EUR: 0.00757518 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/JPY: 132.040000 JPY/EUR: 0.00757346 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/JPY: 131.920000 JPY/EUR: 0.00758035 ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/JPY: 131.900000 JPY/EUR: 0.00758150 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/JPY: 131.980000 JPY/EUR: 0.00757691 ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/JPY: 133.080000 JPY/EUR: 0.00751428 ecb-daily:2015-11-09 @ 2015-11-10 13:30:02 UTC