Daily Currency Exchange Rates    about    2021-04-19 12:42:47 UTC


EUR/JPY (Euro / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  130.14000000	JPY/EUR  0.00768403	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/JPY  130.33000000	JPY/EUR  0.00767283	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/JPY  130.23000000	JPY/EUR  0.00767872	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/JPY  130.20000000	JPY/EUR  0.00768049	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/JPY  130.42000000	JPY/EUR  0.00766754	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/JPY  129.71000000	JPY/EUR  0.00770951	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/JPY  130.56000000	JPY/EUR  0.00765931	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/JPY  130.27000000	JPY/EUR  0.00767636	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/JPY  130.03000000	JPY/EUR  0.00769053	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/JPY  129.91000000	JPY/EUR  0.00769764	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/JPY  129.48000000	JPY/EUR  0.00772320	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/JPY  129.19000000	JPY/EUR  0.00774054	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/JPY  129.34000000	JPY/EUR  0.00773156	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/JPY  128.75000000	JPY/EUR  0.00776699	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/JPY  128.60000000	JPY/EUR  0.00777605	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/JPY  128.99000000	JPY/EUR  0.00775254	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/JPY  129.77000000	JPY/EUR  0.00770594	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/JPY  129.54000000	JPY/EUR  0.00771962	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/JPY  130.08000000	JPY/EUR  0.00768758	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/JPY  130.02000000	JPY/EUR  0.00769112	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/JPY  129.88000000	JPY/EUR  0.00769941	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/JPY  130.17000000	JPY/EUR  0.00768226	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/JPY  129.30000000	JPY/EUR  0.00773395	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/JPY  129.23000000	JPY/EUR  0.00773814	2021-03-04    retrieved 2021-03-05 13:45:01 UTC from BankEurope
EUR/JPY  128.81000000	JPY/EUR  0.00776337	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/JPY  128.58000000	JPY/EUR  0.00777726	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/JPY  128.63000000	JPY/EUR  0.00777424	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/JPY  128.83000000	JPY/EUR  0.00776217	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/JPY  129.73000000	JPY/EUR  0.00770832	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/JPY  128.69000000	JPY/EUR  0.00777061	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/JPY  127.98000000	JPY/EUR  0.00781372	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/JPY  127.81000000	JPY/EUR  0.00782411	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/JPY  127.15000000	JPY/EUR  0.00786473	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/JPY  127.12000000	JPY/EUR  0.00786658	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/JPY  127.04000000	JPY/EUR  0.00787154	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/JPY  126.58000000	JPY/EUR  0.00790014	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/JPY  126.97000000	JPY/EUR  0.00787588	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/JPY  126.72000000	JPY/EUR  0.00789141	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/JPY  126.24000000	JPY/EUR  0.00792142	2021-02-04    retrieved 2021-02-05 13:45:01 UTC from BankEurope
EUR/JPY  126.25000000	JPY/EUR  0.00792079	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/JPY  126.46000000	JPY/EUR  0.00790764	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/JPY  126.77000000	JPY/EUR  0.00788830	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/JPY  127.05000000	JPY/EUR  0.00787092	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/JPY  126.20000000	JPY/EUR  0.00792393	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/JPY  125.87000000	JPY/EUR  0.00794470	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/JPY  125.93000000	JPY/EUR  0.00794092	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/JPY  126.06000000	JPY/EUR  0.00793273	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/JPY  126.19000000	JPY/EUR  0.00792456	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/JPY  125.72000000	JPY/EUR  0.00795418	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/JPY  125.62000000	JPY/EUR  0.00796052	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/JPY  126.16000000	JPY/EUR  0.00792644	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/JPY  125.18000000	JPY/EUR  0.00798850	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/JPY  125.74000000	JPY/EUR  0.00795292	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/JPY  126.21000000	JPY/EUR  0.00792330	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/JPY  126.44000000	JPY/EUR  0.00790889	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/JPY  126.74000000	JPY/EUR  0.00789017	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/JPY  126.76000000	JPY/EUR  0.00788892	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/JPY  127.26000000	JPY/EUR  0.00785793	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/JPY  127.13000000	JPY/EUR  0.00786596	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/JPY  127.03000000	JPY/EUR  0.00787216	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/JPY  126.25000000	JPY/EUR  0.00792079	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/JPY  126.62000000	JPY/EUR  0.00789765	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/JPY  126.49000000	JPY/EUR  0.00790576	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/JPY  126.57000000	JPY/EUR  0.00790077	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/JPY  127.23000000	JPY/EUR  0.00785978	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/JPY  126.54000000	JPY/EUR  0.00790264	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/JPY  126.38000000	JPY/EUR  0.00791264	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/JPY  125.99000000	JPY/EUR  0.00793714	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/JPY  126.52000000	JPY/EUR  0.00790389	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/JPY  126.04000000	JPY/EUR  0.00793399	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/JPY  126.69000000	JPY/EUR  0.00789328	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/JPY  126.19000000	JPY/EUR  0.00792456	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/JPY  125.97000000	JPY/EUR  0.00793840	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/JPY  126.08000000	JPY/EUR  0.00793147	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/JPY  126.11000000	JPY/EUR  0.00792959	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/JPY  126.28000000	JPY/EUR  0.00791891	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/JPY  126.53000000	JPY/EUR  0.00790326	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/JPY  126.05000000	JPY/EUR  0.00793336	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/JPY  126.18000000	JPY/EUR  0.00792519	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/JPY  126.30000000	JPY/EUR  0.00791766	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/JPY  126.44000000	JPY/EUR  0.00790889	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/JPY  126.49000000	JPY/EUR  0.00790576	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/JPY  126.13000000	JPY/EUR  0.00792833	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
EUR/JPY  124.92000000	JPY/EUR  0.00800512	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/JPY  124.79000000	JPY/EUR  0.00801346	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/JPY  124.23000000	JPY/EUR  0.00804959	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/JPY  124.04000000	JPY/EUR  0.00806192	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/JPY  124.19000000	JPY/EUR  0.00805218	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/JPY  124.06000000	JPY/EUR  0.00806062	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/JPY  123.47000000	JPY/EUR  0.00809913	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/JPY  123.18000000	JPY/EUR  0.00811820	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/JPY  123.08000000	JPY/EUR  0.00812480	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/JPY  123.28000000	JPY/EUR  0.00811162	2020-11-18    retrieved 2020-11-19 13:45:01 UTC from BankEurope
EUR/JPY  123.78000000	JPY/EUR  0.00807885	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/JPY  124.15000000	JPY/EUR  0.00805477	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/JPY  123.88000000	JPY/EUR  0.00807233	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/JPY  124.25000000	JPY/EUR  0.00804829	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/JPY  124.07000000	JPY/EUR  0.00805997	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/JPY  124.36000000	JPY/EUR  0.00804117	2020-11-10    retrieved 2020-11-11 13:45:01 UTC from BankEurope
EUR/JPY  124.67000000	JPY/EUR  0.00802118	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 12:42:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com