Daily Currency Exchange Rates    about    2019-10-13 23:19:44 UTC


EUR/JPY (Euro / Japanese Yen) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/JPY  118.52000000	JPY/EUR  0.00843739	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/JPY  117.91000000	JPY/EUR  0.00848104	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/JPY  117.43000000	JPY/EUR  0.00851571	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/JPY  117.44000000	JPY/EUR  0.00851499	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/JPY  117.23000000	JPY/EUR  0.00853024	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/JPY  117.17000000	JPY/EUR  0.00853461	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/JPY  117.47000000	JPY/EUR  0.00851281	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/JPY  118.00000000	JPY/EUR  0.00847458	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/JPY  117.59000000	JPY/EUR  0.00850412	2019-09-30    retrieved 2019-10-01 13:45:01 UTC from BankEurope
EUR/JPY  118.21000000	JPY/EUR  0.00845952	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/JPY  117.73000000	JPY/EUR  0.00849401	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/JPY  118.00000000	JPY/EUR  0.00847458	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/JPY  118.45000000	JPY/EUR  0.00844238	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/JPY  118.07000000	JPY/EUR  0.00846955	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/JPY  119.11000000	JPY/EUR  0.00839560	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/JPY  119.46000000	JPY/EUR  0.00837100	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/JPY  119.54000000	JPY/EUR  0.00836540	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/JPY  119.23000000	JPY/EUR  0.00838715	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/JPY  118.96000000	JPY/EUR  0.00840619	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/JPY  119.83000000	JPY/EUR  0.00834516	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/JPY  118.14000000	JPY/EUR  0.00846453	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/JPY  118.51000000	JPY/EUR  0.00843811	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/JPY  118.52000000	JPY/EUR  0.00843739	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/JPY  118.01000000	JPY/EUR  0.00847386	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/JPY  118.01000000	JPY/EUR  0.00847386	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/JPY  117.97000000	JPY/EUR  0.00847673	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/JPY  117.03000000	JPY/EUR  0.00854482	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/JPY  116.05000000	JPY/EUR  0.00861698	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/JPY  116.66000000	JPY/EUR  0.00857192	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/JPY  117.28000000	JPY/EUR  0.00852660	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/JPY  117.68000000	JPY/EUR  0.00849762	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/JPY  117.18000000	JPY/EUR  0.00853388	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/JPY  117.43000000	JPY/EUR  0.00851571	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/JPY  117.67000000	JPY/EUR  0.00849834	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/JPY  117.79000000	JPY/EUR  0.00848969	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/JPY  118.13000000	JPY/EUR  0.00846525	2019-08-22    retrieved 2019-08-23 13:45:01 UTC from BankEurope
EUR/JPY  118.24000000	JPY/EUR  0.00845737	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/JPY  117.79000000	JPY/EUR  0.00848969	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/JPY  118.34000000	JPY/EUR  0.00845023	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/JPY  117.77000000	JPY/EUR  0.00849113	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/JPY  118.37000000	JPY/EUR  0.00844809	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/JPY  118.48000000	JPY/EUR  0.00844024	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/JPY  118.01000000	JPY/EUR  0.00847386	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/JPY  117.69000000	JPY/EUR  0.00849690	2019-08-12    retrieved 2019-08-13 13:45:01 UTC from BankEurope
EUR/JPY  118.51000000	JPY/EUR  0.00843811	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/JPY  118.64000000	JPY/EUR  0.00842886	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/JPY  118.48000000	JPY/EUR  0.00844024	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/JPY  119.10000000	JPY/EUR  0.00839631	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/JPY  118.61000000	JPY/EUR  0.00843099	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/JPY  118.57000000	JPY/EUR  0.00843384	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/JPY  120.18000000	JPY/EUR  0.00832085	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/JPY  121.04000000	JPY/EUR  0.00826173	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/JPY  121.00000000	JPY/EUR  0.00826446	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/JPY  120.81000000	JPY/EUR  0.00827746	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/JPY  121.06000000	JPY/EUR  0.00826037	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/JPY  120.15000000	JPY/EUR  0.00832293	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/JPY  120.41000000	JPY/EUR  0.00830496	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/JPY  120.82000000	JPY/EUR  0.00827678	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/JPY  121.03000000	JPY/EUR  0.00826241	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/JPY  120.93000000	JPY/EUR  0.00826925	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/JPY  120.89000000	JPY/EUR  0.00827198	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/JPY  121.42000000	JPY/EUR  0.00823588	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/JPY  121.13000000	JPY/EUR  0.00825559	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/JPY  121.62000000	JPY/EUR  0.00822233	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/JPY  121.83000000	JPY/EUR  0.00820816	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/JPY  121.94000000	JPY/EUR  0.00820075	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/JPY  122.20000000	JPY/EUR  0.00818331	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/JPY  121.93000000	JPY/EUR  0.00820143	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/JPY  121.80000000	JPY/EUR  0.00821018	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/JPY  121.77000000	JPY/EUR  0.00821220	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/JPY  121.65000000	JPY/EUR  0.00822030	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/JPY  121.61000000	JPY/EUR  0.00822301	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/JPY  122.36000000	JPY/EUR  0.00817261	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/JPY  122.93000000	JPY/EUR  0.00813471	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/JPY  122.60000000	JPY/EUR  0.00815661	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/JPY  122.64000000	JPY/EUR  0.00815395	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/JPY  122.40000000	JPY/EUR  0.00816993	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/JPY  121.97000000	JPY/EUR  0.00819874	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/JPY  122.25000000	JPY/EUR  0.00817996	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/JPY  121.64000000	JPY/EUR  0.00822098	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/JPY  121.71000000	JPY/EUR  0.00821625	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/JPY  121.49000000	JPY/EUR  0.00823113	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/JPY  121.08000000	JPY/EUR  0.00825900	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/JPY  122.06000000	JPY/EUR  0.00819269	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/JPY  121.90000000	JPY/EUR  0.00820345	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/JPY  122.44000000	JPY/EUR  0.00816727	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/JPY  122.72000000	JPY/EUR  0.00814863	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/JPY  123.09000000	JPY/EUR  0.00812414	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/JPY  122.78000000	JPY/EUR  0.00814465	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/JPY  122.27000000	JPY/EUR  0.00817862	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/JPY  121.82000000	JPY/EUR  0.00820883	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/JPY  121.96000000	JPY/EUR  0.00819941	2019-06-05    retrieved 2019-06-06 13:45:01 UTC from BankEurope
EUR/JPY  121.62000000	JPY/EUR  0.00822233	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/JPY  121.17000000	JPY/EUR  0.00825287	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/JPY  121.27000000	JPY/EUR  0.00824606	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/JPY  122.10000000	JPY/EUR  0.00819001	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/JPY  121.91000000	JPY/EUR  0.00820277	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/JPY  122.45000000	JPY/EUR  0.00816660	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/JPY  122.56000000	JPY/EUR  0.00815927	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/JPY  122.61000000	JPY/EUR  0.00815594	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:19:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com