Daily Currency Exchange Rates about 2025-04-18 14:23:37 UTC EUR/KRW (Euro / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1609.12000000 KRW/EUR 0.00062146 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope EUR/KRW 1610.21000000 KRW/EUR 0.00062104 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/KRW 1615.76000000 KRW/EUR 0.00061890 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/KRW 1617.29000000 KRW/EUR 0.00061832 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/KRW 1624.38000000 KRW/EUR 0.00061562 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope EUR/KRW 1612.93000000 KRW/EUR 0.00061999 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/KRW 1631.05000000 KRW/EUR 0.00061310 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/KRW 1618.79000000 KRW/EUR 0.00061775 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/KRW 1606.51000000 KRW/EUR 0.00062247 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/KRW 1601.11000000 KRW/EUR 0.00062457 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/KRW 1615.11000000 KRW/EUR 0.00061915 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/KRW 1579.27000000 KRW/EUR 0.00063320 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/KRW 1588.43000000 KRW/EUR 0.00062955 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/KRW 1594.71000000 KRW/EUR 0.00062707 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/KRW 1585.65000000 KRW/EUR 0.00063066 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope EUR/KRW 1580.16000000 KRW/EUR 0.00063285 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/KRW 1580.86000000 KRW/EUR 0.00063257 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/KRW 1587.16000000 KRW/EUR 0.00063006 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/KRW 1588.20000000 KRW/EUR 0.00062964 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/KRW 1585.51000000 KRW/EUR 0.00063071 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/KRW 1591.96000000 KRW/EUR 0.00062816 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/KRW 1589.71000000 KRW/EUR 0.00062905 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/KRW 1586.67000000 KRW/EUR 0.00063025 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/KRW 1579.07000000 KRW/EUR 0.00063328 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/KRW 1582.87000000 KRW/EUR 0.00063176 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/KRW 1577.63000000 KRW/EUR 0.00063386 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/KRW 1580.65000000 KRW/EUR 0.00063265 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/KRW 1586.56000000 KRW/EUR 0.00063029 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/KRW 1578.91000000 KRW/EUR 0.00063335 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/KRW 1570.47000000 KRW/EUR 0.00063675 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/KRW 1563.53000000 KRW/EUR 0.00063958 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/KRW 1551.65000000 KRW/EUR 0.00064448 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/KRW 1537.13000000 KRW/EUR 0.00065056 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/KRW 1526.42000000 KRW/EUR 0.00065513 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/KRW 1519.92000000 KRW/EUR 0.00065793 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/KRW 1511.87000000 KRW/EUR 0.00066143 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/KRW 1504.35000000 KRW/EUR 0.00066474 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/KRW 1505.11000000 KRW/EUR 0.00066440 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/KRW 1494.52000000 KRW/EUR 0.00066911 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/KRW 1500.16000000 KRW/EUR 0.00066660 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/KRW 1500.62000000 KRW/EUR 0.00066639 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/KRW 1504.72000000 KRW/EUR 0.00066458 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope EUR/KRW 1506.32000000 KRW/EUR 0.00066387 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/KRW 1511.85000000 KRW/EUR 0.00066144 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/KRW 1509.50000000 KRW/EUR 0.00066247 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/KRW 1507.52000000 KRW/EUR 0.00066334 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/KRW 1505.97000000 KRW/EUR 0.00066402 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/KRW 1500.70000000 KRW/EUR 0.00066636 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/KRW 1496.81000000 KRW/EUR 0.00066809 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/KRW 1501.65000000 KRW/EUR 0.00066593 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/KRW 1502.98000000 KRW/EUR 0.00066534 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope EUR/KRW 1507.59000000 KRW/EUR 0.00066331 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/KRW 1504.21000000 KRW/EUR 0.00066480 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/KRW 1504.01000000 KRW/EUR 0.00066489 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/KRW 1506.62000000 KRW/EUR 0.00066374 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/KRW 1500.02000000 KRW/EUR 0.00066666 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/KRW 1504.02000000 KRW/EUR 0.00066488 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/KRW 1506.81000000 KRW/EUR 0.00066365 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/KRW 1507.97000000 KRW/EUR 0.00066314 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/KRW 1501.60000000 KRW/EUR 0.00066596 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/KRW 1494.90000000 KRW/EUR 0.00066894 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/KRW 1496.01000000 KRW/EUR 0.00066844 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/KRW 1493.41000000 KRW/EUR 0.00066961 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/KRW 1497.20000000 KRW/EUR 0.00066791 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/KRW 1502.05000000 KRW/EUR 0.00066576 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/KRW 1499.04000000 KRW/EUR 0.00066709 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/KRW 1503.15000000 KRW/EUR 0.00066527 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/KRW 1496.39000000 KRW/EUR 0.00066827 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/KRW 1497.52000000 KRW/EUR 0.00066777 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/KRW 1511.32000000 KRW/EUR 0.00066167 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/KRW 1504.23000000 KRW/EUR 0.00066479 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/KRW 1503.50000000 KRW/EUR 0.00066511 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/KRW 1507.35000000 KRW/EUR 0.00066342 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/KRW 1518.24000000 KRW/EUR 0.00065866 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/KRW 1512.70000000 KRW/EUR 0.00066107 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/KRW 1515.07000000 KRW/EUR 0.00066004 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/KRW 1532.15000000 KRW/EUR 0.00065268 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/KRW 1539.13000000 KRW/EUR 0.00064972 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/KRW 1537.65000000 KRW/EUR 0.00065034 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/KRW 1515.98000000 KRW/EUR 0.00065964 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope EUR/KRW 1510.56000000 KRW/EUR 0.00066201 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/KRW 1502.70000000 KRW/EUR 0.00066547 2024-12-20 retrieved 2024-12-23 13:45:02 UTC from BankEurope EUR/KRW 1505.30000000 KRW/EUR 0.00066432 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/KRW 1509.48000000 KRW/EUR 0.00066248 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/KRW 1508.13000000 KRW/EUR 0.00066307 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/KRW 1509.15000000 KRW/EUR 0.00066262 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/KRW 1507.58000000 KRW/EUR 0.00066331 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope EUR/KRW 1500.97000000 KRW/EUR 0.00066624 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/KRW 1502.88000000 KRW/EUR 0.00066539 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/KRW 1507.31000000 KRW/EUR 0.00066343 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/KRW 1513.49000000 KRW/EUR 0.00066072 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/KRW 1502.23000000 KRW/EUR 0.00066568 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/KRW 1494.61000000 KRW/EUR 0.00066907 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/KRW 1487.28000000 KRW/EUR 0.00067237 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/KRW 1474.90000000 KRW/EUR 0.00067801 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/KRW 1475.53000000 KRW/EUR 0.00067772 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/KRW 1476.11000000 KRW/EUR 0.00067746 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/KRW 1472.29000000 KRW/EUR 0.00067921 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/KRW 1466.33000000 KRW/EUR 0.00068197 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/KRW 1468.29000000 KRW/EUR 0.00068106 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:23:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com