Daily Currency Exchange Rates about 2024-12-03 16:45:09 UTC EUR/KRW (Euro / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1475.53000000 KRW/EUR 0.00067772 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/KRW 1476.11000000 KRW/EUR 0.00067746 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/KRW 1472.29000000 KRW/EUR 0.00067921 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/KRW 1466.33000000 KRW/EUR 0.00068197 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/KRW 1468.29000000 KRW/EUR 0.00068106 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope EUR/KRW 1469.87000000 KRW/EUR 0.00068033 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/KRW 1464.43000000 KRW/EUR 0.00068286 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/KRW 1471.60000000 KRW/EUR 0.00067953 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/KRW 1474.40000000 KRW/EUR 0.00067824 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/KRW 1472.84000000 KRW/EUR 0.00067896 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/KRW 1474.49000000 KRW/EUR 0.00067820 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/KRW 1476.23000000 KRW/EUR 0.00067740 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/KRW 1478.78000000 KRW/EUR 0.00067623 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope EUR/KRW 1487.40000000 KRW/EUR 0.00067231 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/KRW 1492.15000000 KRW/EUR 0.00067017 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/KRW 1489.97000000 KRW/EUR 0.00067115 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/KRW 1495.41000000 KRW/EUR 0.00066871 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/KRW 1495.78000000 KRW/EUR 0.00066855 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/KRW 1500.90000000 KRW/EUR 0.00066627 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/KRW 1503.71000000 KRW/EUR 0.00066502 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/KRW 1497.97000000 KRW/EUR 0.00066757 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/KRW 1498.21000000 KRW/EUR 0.00066746 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/KRW 1500.05000000 KRW/EUR 0.00066664 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/KRW 1493.02000000 KRW/EUR 0.00066978 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/KRW 1496.40000000 KRW/EUR 0.00066827 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/KRW 1496.45000000 KRW/EUR 0.00066825 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/KRW 1504.09000000 KRW/EUR 0.00066485 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/KRW 1489.82000000 KRW/EUR 0.00067122 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/KRW 1491.54000000 KRW/EUR 0.00067045 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/KRW 1491.66000000 KRW/EUR 0.00067039 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/KRW 1495.73000000 KRW/EUR 0.00066857 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/KRW 1488.05000000 KRW/EUR 0.00067202 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/KRW 1488.83000000 KRW/EUR 0.00067167 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/KRW 1483.10000000 KRW/EUR 0.00067426 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope EUR/KRW 1482.73000000 KRW/EUR 0.00067443 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/KRW 1484.03000000 KRW/EUR 0.00067384 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/KRW 1477.64000000 KRW/EUR 0.00067675 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/KRW 1477.51000000 KRW/EUR 0.00067681 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/KRW 1473.03000000 KRW/EUR 0.00067887 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/KRW 1478.22000000 KRW/EUR 0.00067649 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/KRW 1476.12000000 KRW/EUR 0.00067745 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/KRW 1478.24000000 KRW/EUR 0.00067648 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/KRW 1472.89000000 KRW/EUR 0.00067894 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/KRW 1462.53000000 KRW/EUR 0.00068375 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/KRW 1463.99000000 KRW/EUR 0.00068306 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/KRW 1469.11000000 KRW/EUR 0.00068068 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/KRW 1462.76000000 KRW/EUR 0.00068364 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/KRW 1478.62000000 KRW/EUR 0.00067631 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/KRW 1489.46000000 KRW/EUR 0.00067138 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/KRW 1485.87000000 KRW/EUR 0.00067301 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/KRW 1486.62000000 KRW/EUR 0.00067267 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/KRW 1491.51000000 KRW/EUR 0.00067046 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/KRW 1481.57000000 KRW/EUR 0.00067496 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/KRW 1473.65000000 KRW/EUR 0.00067859 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/KRW 1467.66000000 KRW/EUR 0.00068136 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/KRW 1467.42000000 KRW/EUR 0.00068147 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/KRW 1474.21000000 KRW/EUR 0.00067833 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/KRW 1477.30000000 KRW/EUR 0.00067691 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/KRW 1478.50000000 KRW/EUR 0.00067636 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/KRW 1480.59000000 KRW/EUR 0.00067541 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/KRW 1485.48000000 KRW/EUR 0.00067318 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/KRW 1477.30000000 KRW/EUR 0.00067691 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/KRW 1481.54000000 KRW/EUR 0.00067497 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/KRW 1481.50000000 KRW/EUR 0.00067499 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/KRW 1481.23000000 KRW/EUR 0.00067511 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/KRW 1481.32000000 KRW/EUR 0.00067507 2024-09-02 retrieved 2024-09-03 13:45:02 UTC from BankEurope EUR/KRW 1478.60000000 KRW/EUR 0.00067632 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/KRW 1474.34000000 KRW/EUR 0.00067827 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/KRW 1485.05000000 KRW/EUR 0.00067338 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/KRW 1485.86000000 KRW/EUR 0.00067301 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/KRW 1481.16000000 KRW/EUR 0.00067515 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/KRW 1486.86000000 KRW/EUR 0.00067256 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/KRW 1490.74000000 KRW/EUR 0.00067081 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/KRW 1485.55000000 KRW/EUR 0.00067315 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/KRW 1478.34000000 KRW/EUR 0.00067643 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/KRW 1476.07000000 KRW/EUR 0.00067747 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/KRW 1490.58000000 KRW/EUR 0.00067088 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/KRW 1495.28000000 KRW/EUR 0.00066877 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/KRW 1493.74000000 KRW/EUR 0.00066946 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/KRW 1498.93000000 KRW/EUR 0.00066714 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/KRW 1497.58000000 KRW/EUR 0.00066774 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/KRW 1491.07000000 KRW/EUR 0.00067066 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/KRW 1503.86000000 KRW/EUR 0.00066496 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/KRW 1501.94000000 KRW/EUR 0.00066581 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/KRW 1504.09000000 KRW/EUR 0.00066485 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/KRW 1495.97000000 KRW/EUR 0.00066846 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/KRW 1479.77000000 KRW/EUR 0.00067578 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/KRW 1474.13000000 KRW/EUR 0.00067837 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope EUR/KRW 1485.96000000 KRW/EUR 0.00067297 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/KRW 1498.59000000 KRW/EUR 0.00066729 2024-07-30 retrieved 2024-07-31 13:45:02 UTC from BankEurope EUR/KRW 1496.41000000 KRW/EUR 0.00066827 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope EUR/KRW 1505.15000000 KRW/EUR 0.00066439 2024-07-26 retrieved 2024-07-29 13:45:01 UTC from BankEurope EUR/KRW 1497.33000000 KRW/EUR 0.00066786 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/KRW 1500.01000000 KRW/EUR 0.00066666 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/KRW 1505.59000000 KRW/EUR 0.00066419 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/KRW 1511.28000000 KRW/EUR 0.00066169 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/KRW 1511.37000000 KRW/EUR 0.00066165 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope EUR/KRW 1511.38000000 KRW/EUR 0.00066165 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/KRW 1508.08000000 KRW/EUR 0.00066309 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/KRW 1507.53000000 KRW/EUR 0.00066334 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-03 16:45:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com