Daily Currency Exchange Rates    about    2019-12-12 06:33:46 UTC


EUR/KRW (Euro / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1320.74000000	KRW/EUR  0.00075715	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/KRW  1319.29000000	KRW/EUR  0.00075798	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/KRW  1317.31000000	KRW/EUR  0.00075912	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/KRW  1320.69000000	KRW/EUR  0.00075718	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/KRW  1321.20000000	KRW/EUR  0.00075689	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/KRW  1319.15000000	KRW/EUR  0.00075806	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/KRW  1306.52000000	KRW/EUR  0.00076539	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/KRW  1295.81000000	KRW/EUR  0.00077172	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/KRW  1298.00000000	KRW/EUR  0.00077042	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/KRW  1295.88000000	KRW/EUR  0.00077168	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/KRW  1296.87000000	KRW/EUR  0.00077109	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/KRW  1293.96000000	KRW/EUR  0.00077282	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/KRW  1303.07000000	KRW/EUR  0.00076742	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/KRW  1303.11000000	KRW/EUR  0.00076739	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/KRW  1294.49000000	KRW/EUR  0.00077251	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/KRW  1292.01000000	KRW/EUR  0.00077399	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/KRW  1289.14000000	KRW/EUR  0.00077571	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/KRW  1285.34000000	KRW/EUR  0.00077800	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/KRW  1287.87000000	KRW/EUR  0.00077648	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/KRW  1288.15000000	KRW/EUR  0.00077631	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/KRW  1281.79000000	KRW/EUR  0.00078016	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/KRW  1288.00000000	KRW/EUR  0.00077640	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/KRW  1276.66000000	KRW/EUR  0.00078329	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/KRW  1279.27000000	KRW/EUR  0.00078170	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/KRW  1284.30000000	KRW/EUR  0.00077863	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/KRW  1284.34000000	KRW/EUR  0.00077861	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/KRW  1296.92000000	KRW/EUR  0.00077106	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/KRW  1300.09000000	KRW/EUR  0.00076918	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/KRW  1302.87000000	KRW/EUR  0.00076754	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/KRW  1297.21000000	KRW/EUR  0.00077089	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/KRW  1295.86000000	KRW/EUR  0.00077169	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/KRW  1297.10000000	KRW/EUR  0.00077095	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/KRW  1304.87000000	KRW/EUR  0.00076636	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/KRW  1305.33000000	KRW/EUR  0.00076609	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/KRW  1303.45000000	KRW/EUR  0.00076719	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/KRW  1305.83000000	KRW/EUR  0.00076580	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/KRW  1309.04000000	KRW/EUR  0.00076392	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/KRW  1314.33000000	KRW/EUR  0.00076084	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/KRW  1310.18000000	KRW/EUR  0.00076325	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/KRW  1310.51000000	KRW/EUR  0.00076306	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/KRW  1305.51000000	KRW/EUR  0.00076598	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/KRW  1307.06000000	KRW/EUR  0.00076508	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/KRW  1308.61000000	KRW/EUR  0.00076417	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/KRW  1315.87000000	KRW/EUR  0.00075995	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/KRW  1314.77000000	KRW/EUR  0.00076059	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/KRW  1316.41000000	KRW/EUR  0.00075964	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/KRW  1315.20000000	KRW/EUR  0.00076034	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/KRW  1312.32000000	KRW/EUR  0.00076201	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/KRW  1317.84000000	KRW/EUR  0.00075882	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/KRW  1318.20000000	KRW/EUR  0.00075861	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/KRW  1310.56000000	KRW/EUR  0.00076303	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/KRW  1304.83000000	KRW/EUR  0.00076638	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/KRW  1310.45000000	KRW/EUR  0.00076310	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/KRW  1313.91000000	KRW/EUR  0.00076109	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/KRW  1318.39000000	KRW/EUR  0.00075850	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/KRW  1313.66000000	KRW/EUR  0.00076123	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/KRW  1315.27000000	KRW/EUR  0.00076030	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/KRW  1311.24000000	KRW/EUR  0.00076264	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/KRW  1321.64000000	KRW/EUR  0.00075664	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/KRW  1316.22000000	KRW/EUR  0.00075975	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/KRW  1311.65000000	KRW/EUR  0.00076240	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/KRW  1306.13000000	KRW/EUR  0.00076562	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/KRW  1306.00000000	KRW/EUR  0.00076570	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/KRW  1296.86000000	KRW/EUR  0.00077109	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/KRW  1312.34000000	KRW/EUR  0.00076200	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/KRW  1315.87000000	KRW/EUR  0.00075995	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/KRW  1315.99000000	KRW/EUR  0.00075988	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/KRW  1314.72000000	KRW/EUR  0.00076062	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/KRW  1323.90000000	KRW/EUR  0.00075534	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/KRW  1327.96000000	KRW/EUR  0.00075303	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/KRW  1328.80000000	KRW/EUR  0.00075256	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/KRW  1329.49000000	KRW/EUR  0.00075217	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/KRW  1333.21000000	KRW/EUR  0.00075007	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/KRW  1340.01000000	KRW/EUR  0.00074626	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/KRW  1345.47000000	KRW/EUR  0.00074323	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/KRW  1346.43000000	KRW/EUR  0.00074270	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/KRW  1348.82000000	KRW/EUR  0.00074139	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/KRW  1341.19000000	KRW/EUR  0.00074561	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/KRW  1340.99000000	KRW/EUR  0.00074572	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/KRW  1335.79000000	KRW/EUR  0.00074862	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/KRW  1337.78000000	KRW/EUR  0.00074751	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/KRW  1343.14000000	KRW/EUR  0.00074452	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/KRW  1338.60000000	KRW/EUR  0.00074705	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/KRW  1353.11000000	KRW/EUR  0.00073904	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/KRW  1358.50000000	KRW/EUR  0.00073611	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/KRW  1373.20000000	KRW/EUR  0.00072823	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/KRW  1364.55000000	KRW/EUR  0.00073284	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/KRW  1356.25000000	KRW/EUR  0.00073733	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/KRW  1353.16000000	KRW/EUR  0.00073901	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/KRW  1361.74000000	KRW/EUR  0.00073435	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/KRW  1357.32000000	KRW/EUR  0.00073675	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/KRW  1359.84000000	KRW/EUR  0.00073538	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/KRW  1333.44000000	KRW/EUR  0.00074994	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/KRW  1313.68000000	KRW/EUR  0.00076122	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/KRW  1318.25000000	KRW/EUR  0.00075858	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/KRW  1317.25000000	KRW/EUR  0.00075916	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/KRW  1316.82000000	KRW/EUR  0.00075941	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/KRW  1317.79000000	KRW/EUR  0.00075885	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/KRW  1312.16000000	KRW/EUR  0.00076210	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/KRW  1311.47000000	KRW/EUR  0.00076250	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 06:33:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com