Daily Currency Exchange Rates about 2019-12-12 06:33:46 UTC EUR/KRW (Euro / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1320.74000000 KRW/EUR 0.00075715 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/KRW 1319.29000000 KRW/EUR 0.00075798 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/KRW 1317.31000000 KRW/EUR 0.00075912 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/KRW 1320.69000000 KRW/EUR 0.00075718 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/KRW 1321.20000000 KRW/EUR 0.00075689 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/KRW 1319.15000000 KRW/EUR 0.00075806 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/KRW 1306.52000000 KRW/EUR 0.00076539 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/KRW 1295.81000000 KRW/EUR 0.00077172 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/KRW 1298.00000000 KRW/EUR 0.00077042 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/KRW 1295.88000000 KRW/EUR 0.00077168 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/KRW 1296.87000000 KRW/EUR 0.00077109 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/KRW 1293.96000000 KRW/EUR 0.00077282 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/KRW 1303.07000000 KRW/EUR 0.00076742 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/KRW 1303.11000000 KRW/EUR 0.00076739 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/KRW 1294.49000000 KRW/EUR 0.00077251 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/KRW 1292.01000000 KRW/EUR 0.00077399 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/KRW 1289.14000000 KRW/EUR 0.00077571 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/KRW 1285.34000000 KRW/EUR 0.00077800 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/KRW 1287.87000000 KRW/EUR 0.00077648 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/KRW 1288.15000000 KRW/EUR 0.00077631 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/KRW 1281.79000000 KRW/EUR 0.00078016 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/KRW 1288.00000000 KRW/EUR 0.00077640 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/KRW 1276.66000000 KRW/EUR 0.00078329 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/KRW 1279.27000000 KRW/EUR 0.00078170 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/KRW 1284.30000000 KRW/EUR 0.00077863 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/KRW 1284.34000000 KRW/EUR 0.00077861 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/KRW 1296.92000000 KRW/EUR 0.00077106 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/KRW 1300.09000000 KRW/EUR 0.00076918 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/KRW 1302.87000000 KRW/EUR 0.00076754 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/KRW 1297.21000000 KRW/EUR 0.00077089 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/KRW 1295.86000000 KRW/EUR 0.00077169 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/KRW 1297.10000000 KRW/EUR 0.00077095 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/KRW 1304.87000000 KRW/EUR 0.00076636 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/KRW 1305.33000000 KRW/EUR 0.00076609 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/KRW 1303.45000000 KRW/EUR 0.00076719 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/KRW 1305.83000000 KRW/EUR 0.00076580 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/KRW 1309.04000000 KRW/EUR 0.00076392 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/KRW 1314.33000000 KRW/EUR 0.00076084 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/KRW 1310.18000000 KRW/EUR 0.00076325 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/KRW 1310.51000000 KRW/EUR 0.00076306 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/KRW 1305.51000000 KRW/EUR 0.00076598 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/KRW 1307.06000000 KRW/EUR 0.00076508 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/KRW 1308.61000000 KRW/EUR 0.00076417 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/KRW 1315.87000000 KRW/EUR 0.00075995 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/KRW 1314.77000000 KRW/EUR 0.00076059 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/KRW 1316.41000000 KRW/EUR 0.00075964 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/KRW 1315.20000000 KRW/EUR 0.00076034 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/KRW 1312.32000000 KRW/EUR 0.00076201 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/KRW 1317.84000000 KRW/EUR 0.00075882 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/KRW 1318.20000000 KRW/EUR 0.00075861 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/KRW 1310.56000000 KRW/EUR 0.00076303 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/KRW 1304.83000000 KRW/EUR 0.00076638 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/KRW 1310.45000000 KRW/EUR 0.00076310 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/KRW 1313.91000000 KRW/EUR 0.00076109 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/KRW 1318.39000000 KRW/EUR 0.00075850 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/KRW 1313.66000000 KRW/EUR 0.00076123 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/KRW 1315.27000000 KRW/EUR 0.00076030 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/KRW 1311.24000000 KRW/EUR 0.00076264 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/KRW 1321.64000000 KRW/EUR 0.00075664 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/KRW 1316.22000000 KRW/EUR 0.00075975 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/KRW 1311.65000000 KRW/EUR 0.00076240 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/KRW 1306.13000000 KRW/EUR 0.00076562 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/KRW 1306.00000000 KRW/EUR 0.00076570 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/KRW 1296.86000000 KRW/EUR 0.00077109 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/KRW 1312.34000000 KRW/EUR 0.00076200 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/KRW 1315.87000000 KRW/EUR 0.00075995 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/KRW 1315.99000000 KRW/EUR 0.00075988 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/KRW 1314.72000000 KRW/EUR 0.00076062 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/KRW 1323.90000000 KRW/EUR 0.00075534 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/KRW 1327.96000000 KRW/EUR 0.00075303 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/KRW 1328.80000000 KRW/EUR 0.00075256 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/KRW 1329.49000000 KRW/EUR 0.00075217 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/KRW 1333.21000000 KRW/EUR 0.00075007 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/KRW 1340.01000000 KRW/EUR 0.00074626 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/KRW 1345.47000000 KRW/EUR 0.00074323 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/KRW 1346.43000000 KRW/EUR 0.00074270 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/KRW 1348.82000000 KRW/EUR 0.00074139 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/KRW 1341.19000000 KRW/EUR 0.00074561 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/KRW 1340.99000000 KRW/EUR 0.00074572 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/KRW 1335.79000000 KRW/EUR 0.00074862 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/KRW 1337.78000000 KRW/EUR 0.00074751 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/KRW 1343.14000000 KRW/EUR 0.00074452 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/KRW 1338.60000000 KRW/EUR 0.00074705 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/KRW 1353.11000000 KRW/EUR 0.00073904 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/KRW 1358.50000000 KRW/EUR 0.00073611 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/KRW 1373.20000000 KRW/EUR 0.00072823 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/KRW 1364.55000000 KRW/EUR 0.00073284 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/KRW 1356.25000000 KRW/EUR 0.00073733 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/KRW 1353.16000000 KRW/EUR 0.00073901 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/KRW 1361.74000000 KRW/EUR 0.00073435 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/KRW 1357.32000000 KRW/EUR 0.00073675 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/KRW 1359.84000000 KRW/EUR 0.00073538 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/KRW 1333.44000000 KRW/EUR 0.00074994 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/KRW 1313.68000000 KRW/EUR 0.00076122 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/KRW 1318.25000000 KRW/EUR 0.00075858 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/KRW 1317.25000000 KRW/EUR 0.00075916 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/KRW 1316.82000000 KRW/EUR 0.00075941 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/KRW 1317.79000000 KRW/EUR 0.00075885 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/KRW 1312.16000000 KRW/EUR 0.00076210 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/KRW 1311.47000000 KRW/EUR 0.00076250 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 06:33:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com