Daily Currency Exchange Rates about 2023-09-24 21:20:33 UTC EUR/KRW (Euro / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1418.98000000 KRW/EUR 0.00070473 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/KRW 1413.49000000 KRW/EUR 0.00070747 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/KRW 1415.78000000 KRW/EUR 0.00070632 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/KRW 1422.44000000 KRW/EUR 0.00070302 2023-09-14 retrieved 2023-09-15 13:45:02 UTC from BankEurope EUR/KRW 1426.24000000 KRW/EUR 0.00070114 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope EUR/KRW 1422.62000000 KRW/EUR 0.00070293 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/KRW 1425.94000000 KRW/EUR 0.00070129 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/KRW 1428.51000000 KRW/EUR 0.00070003 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/KRW 1431.70000000 KRW/EUR 0.00069847 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/KRW 1430.83000000 KRW/EUR 0.00069890 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/KRW 1431.25000000 KRW/EUR 0.00069869 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/KRW 1423.17000000 KRW/EUR 0.00070266 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/KRW 1428.30000000 KRW/EUR 0.00070013 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/KRW 1433.05000000 KRW/EUR 0.00069781 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/KRW 1446.32000000 KRW/EUR 0.00069141 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/KRW 1441.47000000 KRW/EUR 0.00069374 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/KRW 1444.82000000 KRW/EUR 0.00069213 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/KRW 1436.38000000 KRW/EUR 0.00069619 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/KRW 1435.40000000 KRW/EUR 0.00069667 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/KRW 1422.79000000 KRW/EUR 0.00070284 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/KRW 1422.77000000 KRW/EUR 0.00070285 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/KRW 1413.56000000 KRW/EUR 0.00070743 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/KRW 1405.49000000 KRW/EUR 0.00071150 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/KRW 1406.73000000 KRW/EUR 0.00071087 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/KRW 1422.98000000 KRW/EUR 0.00070275 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/KRW 1410.55000000 KRW/EUR 0.00070894 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/KRW 1409.63000000 KRW/EUR 0.00070941 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/KRW 1420.86000000 KRW/EUR 0.00070380 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/KRW 1429.52000000 KRW/EUR 0.00069954 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/KRW 1423.23000000 KRW/EUR 0.00070263 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope EUR/KRW 1420.32000000 KRW/EUR 0.00070407 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope EUR/KRW 1419.52000000 KRW/EUR 0.00070446 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/KRW 1421.92000000 KRW/EUR 0.00070327 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/KRW 1423.03000000 KRW/EUR 0.00070273 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/KRW 1418.67000000 KRW/EUR 0.00070489 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/KRW 1420.80000000 KRW/EUR 0.00070383 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/KRW 1422.26000000 KRW/EUR 0.00070311 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/KRW 1429.51000000 KRW/EUR 0.00069954 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/KRW 1421.91000000 KRW/EUR 0.00070328 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope EUR/KRW 1419.79000000 KRW/EUR 0.00070433 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/KRW 1415.29000000 KRW/EUR 0.00070657 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/KRW 1414.61000000 KRW/EUR 0.00070691 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/KRW 1425.74000000 KRW/EUR 0.00070139 2023-07-03 retrieved 2023-07-04 13:45:02 UTC from BankEurope EUR/KRW 1435.88000000 KRW/EUR 0.00069644 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/KRW 1438.77000000 KRW/EUR 0.00069504 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/KRW 1434.33000000 KRW/EUR 0.00069719 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/KRW 1424.20000000 KRW/EUR 0.00070215 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/KRW 1425.57000000 KRW/EUR 0.00070147 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/KRW 1425.92000000 KRW/EUR 0.00070130 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/KRW 1424.62000000 KRW/EUR 0.00070194 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/KRW 1413.88000000 KRW/EUR 0.00070727 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/KRW 1406.33000000 KRW/EUR 0.00071107 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/KRW 1400.93000000 KRW/EUR 0.00071381 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/KRW 1397.67000000 KRW/EUR 0.00071548 2023-06-16 retrieved 2023-06-19 13:45:02 UTC from BankEurope EUR/KRW 1387.60000000 KRW/EUR 0.00072067 2023-06-15 retrieved 2023-06-16 13:45:02 UTC from BankEurope EUR/KRW 1380.92000000 KRW/EUR 0.00072415 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/KRW 1373.73000000 KRW/EUR 0.00072795 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/KRW 1385.76000000 KRW/EUR 0.00072163 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/KRW 1391.11000000 KRW/EUR 0.00071885 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/KRW 1399.86000000 KRW/EUR 0.00071436 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/KRW 1394.04000000 KRW/EUR 0.00071734 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/KRW 1388.93000000 KRW/EUR 0.00071998 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/KRW 1396.49000000 KRW/EUR 0.00071608 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/KRW 1401.66000000 KRW/EUR 0.00071344 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/KRW 1413.23000000 KRW/EUR 0.00070760 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/KRW 1416.29000000 KRW/EUR 0.00070607 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/KRW 1415.24000000 KRW/EUR 0.00070659 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/KRW 1417.96000000 KRW/EUR 0.00070524 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/KRW 1425.46000000 KRW/EUR 0.00070153 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/KRW 1424.30000000 KRW/EUR 0.00070210 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/KRW 1421.92000000 KRW/EUR 0.00070327 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/KRW 1422.75000000 KRW/EUR 0.00070286 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/KRW 1423.76000000 KRW/EUR 0.00070237 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/KRW 1432.76000000 KRW/EUR 0.00069795 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/KRW 1442.07000000 KRW/EUR 0.00069345 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/KRW 1448.48000000 KRW/EUR 0.00069038 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/KRW 1458.78000000 KRW/EUR 0.00068550 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/KRW 1451.90000000 KRW/EUR 0.00068875 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/KRW 1458.26000000 KRW/EUR 0.00068575 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/KRW 1451.90000000 KRW/EUR 0.00068875 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/KRW 1465.69000000 KRW/EUR 0.00068227 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/KRW 1472.70000000 KRW/EUR 0.00067902 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/KRW 1470.32000000 KRW/EUR 0.00068012 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/KRW 1470.89000000 KRW/EUR 0.00067986 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/KRW 1480.87000000 KRW/EUR 0.00067528 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/KRW 1476.66000000 KRW/EUR 0.00067720 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/KRW 1475.70000000 KRW/EUR 0.00067764 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/KRW 1468.59000000 KRW/EUR 0.00068093 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/KRW 1458.64000000 KRW/EUR 0.00068557 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/KRW 1450.34000000 KRW/EUR 0.00068949 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/KRW 1458.87000000 KRW/EUR 0.00068546 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/KRW 1445.35000000 KRW/EUR 0.00069187 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/KRW 1444.13000000 KRW/EUR 0.00069246 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/KRW 1438.43000000 KRW/EUR 0.00069520 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/KRW 1441.15000000 KRW/EUR 0.00069389 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/KRW 1448.10000000 KRW/EUR 0.00069056 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/KRW 1441.82000000 KRW/EUR 0.00069357 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/KRW 1438.81000000 KRW/EUR 0.00069502 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/KRW 1434.80000000 KRW/EUR 0.00069696 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/KRW 1434.69000000 KRW/EUR 0.00069701 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 21:20:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com