Daily Currency Exchange Rates    about    2020-09-25 11:14:07 UTC


EUR/KRW (Euro / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1362.80000000	KRW/EUR  0.00073378	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/KRW  1363.87000000	KRW/EUR  0.00073321	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/KRW  1372.84000000	KRW/EUR  0.00072842	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/KRW  1375.96000000	KRW/EUR  0.00072677	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/KRW  1383.16000000	KRW/EUR  0.00072298	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/KRW  1390.72000000	KRW/EUR  0.00071905	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/KRW  1400.73000000	KRW/EUR  0.00071391	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/KRW  1404.73000000	KRW/EUR  0.00071188	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/KRW  1407.07000000	KRW/EUR  0.00071070	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/KRW  1405.84000000	KRW/EUR  0.00071132	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/KRW  1397.84000000	KRW/EUR  0.00071539	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/KRW  1402.14000000	KRW/EUR  0.00071320	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/KRW  1405.09000000	KRW/EUR  0.00071170	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/KRW  1409.07000000	KRW/EUR  0.00070969	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/KRW  1406.65000000	KRW/EUR  0.00071091	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/KRW  1408.07000000	KRW/EUR  0.00071019	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/KRW  1420.12000000	KRW/EUR  0.00070417	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/KRW  1415.76000000	KRW/EUR  0.00070633	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/KRW  1407.24000000	KRW/EUR  0.00071061	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/KRW  1399.75000000	KRW/EUR  0.00071441	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/KRW  1398.97000000	KRW/EUR  0.00071481	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/KRW  1402.12000000	KRW/EUR  0.00071321	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/KRW  1406.32000000	KRW/EUR  0.00071108	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/KRW  1403.15000000	KRW/EUR  0.00071268	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/KRW  1408.22000000	KRW/EUR  0.00071012	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/KRW  1405.97000000	KRW/EUR  0.00071125	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/KRW  1410.08000000	KRW/EUR  0.00070918	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/KRW  1405.87000000	KRW/EUR  0.00071130	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/KRW  1402.11000000	KRW/EUR  0.00071321	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/KRW  1402.22000000	KRW/EUR  0.00071315	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/KRW  1393.92000000	KRW/EUR  0.00071740	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/KRW  1393.79000000	KRW/EUR  0.00071747	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/KRW  1396.28000000	KRW/EUR  0.00071619	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/KRW  1401.90000000	KRW/EUR  0.00071332	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/KRW  1404.99000000	KRW/EUR  0.00071175	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/KRW  1405.74000000	KRW/EUR  0.00071137	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/KRW  1406.49000000	KRW/EUR  0.00071099	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/KRW  1401.26000000	KRW/EUR  0.00071364	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/KRW  1409.56000000	KRW/EUR  0.00070944	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/KRW  1404.16000000	KRW/EUR  0.00071217	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/KRW  1400.22000000	KRW/EUR  0.00071417	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/KRW  1406.13000000	KRW/EUR  0.00071117	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/KRW  1407.15000000	KRW/EUR  0.00071066	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/KRW  1396.83000000	KRW/EUR  0.00071591	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/KRW  1389.31000000	KRW/EUR  0.00071978	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/KRW  1384.38000000	KRW/EUR  0.00072235	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/KRW  1367.96000000	KRW/EUR  0.00073102	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/KRW  1377.07000000	KRW/EUR  0.00072618	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/KRW  1376.55000000	KRW/EUR  0.00072645	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/KRW  1373.74000000	KRW/EUR  0.00072794	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/KRW  1373.55000000	KRW/EUR  0.00072804	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/KRW  1371.98000000	KRW/EUR  0.00072887	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/KRW  1361.37000000	KRW/EUR  0.00073455	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/KRW  1354.70000000	KRW/EUR  0.00073817	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/KRW  1354.35000000	KRW/EUR  0.00073836	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/KRW  1348.86000000	KRW/EUR  0.00074137	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/KRW  1349.06000000	KRW/EUR  0.00074126	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/KRW  1350.51000000	KRW/EUR  0.00074046	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/KRW  1346.54000000	KRW/EUR  0.00074264	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/KRW  1353.90000000	KRW/EUR  0.00073861	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/KRW  1347.84000000	KRW/EUR  0.00074193	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/KRW  1345.83000000	KRW/EUR  0.00074304	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/KRW  1352.81000000	KRW/EUR  0.00073920	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/KRW  1346.19000000	KRW/EUR  0.00074284	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/KRW  1347.73000000	KRW/EUR  0.00074199	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/KRW  1356.39000000	KRW/EUR  0.00073725	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/KRW  1366.51000000	KRW/EUR  0.00073179	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/KRW  1361.30000000	KRW/EUR  0.00073459	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/KRW  1353.53000000	KRW/EUR  0.00073881	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/KRW  1359.26000000	KRW/EUR  0.00073569	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/KRW  1362.21000000	KRW/EUR  0.00073410	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/KRW  1369.11000000	KRW/EUR  0.00073040	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/KRW  1366.08000000	KRW/EUR  0.00073202	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/KRW  1360.45000000	KRW/EUR  0.00073505	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/KRW  1359.18000000	KRW/EUR  0.00073574	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/KRW  1352.17000000	KRW/EUR  0.00073955	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/KRW  1353.30000000	KRW/EUR  0.00073893	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/KRW  1353.20000000	KRW/EUR  0.00073899	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/KRW  1365.57000000	KRW/EUR  0.00073229	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/KRW  1368.73000000	KRW/EUR  0.00073060	2020-06-04    retrieved 2020-06-05 13:45:02 UTC from BankEurope
EUR/KRW  1364.09000000	KRW/EUR  0.00073309	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/KRW  1364.42000000	KRW/EUR  0.00073291	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/KRW  1364.44000000	KRW/EUR  0.00073290	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/KRW  1376.21000000	KRW/EUR  0.00072663	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/KRW  1363.76000000	KRW/EUR  0.00073327	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/KRW  1359.04000000	KRW/EUR  0.00073581	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/KRW  1352.23000000	KRW/EUR  0.00073952	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/KRW  1354.63000000	KRW/EUR  0.00073821	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/KRW  1353.51000000	KRW/EUR  0.00073882	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/KRW  1354.60000000	KRW/EUR  0.00073823	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/KRW  1345.71000000	KRW/EUR  0.00074310	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/KRW  1341.19000000	KRW/EUR  0.00074561	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/KRW  1332.42000000	KRW/EUR  0.00075051	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/KRW  1332.60000000	KRW/EUR  0.00075041	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/KRW  1329.17000000	KRW/EUR  0.00075235	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/KRW  1331.08000000	KRW/EUR  0.00075127	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/KRW  1326.17000000	KRW/EUR  0.00075405	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/KRW  1325.57000000	KRW/EUR  0.00075439	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/KRW  1322.41000000	KRW/EUR  0.00075620	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/KRW  1320.18000000	KRW/EUR  0.00075747	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 11:14:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com