Daily Currency Exchange Rates about 2024-04-16 20:15:56 UTC EUR/KRW (Euro / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1473.79000000 KRW/EUR 0.00067852 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/KRW 1469.79000000 KRW/EUR 0.00068037 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/KRW 1469.32000000 KRW/EUR 0.00068059 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/KRW 1467.33000000 KRW/EUR 0.00068151 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/KRW 1470.98000000 KRW/EUR 0.00067982 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/KRW 1468.37000000 KRW/EUR 0.00068103 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/KRW 1464.09000000 KRW/EUR 0.00068302 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/KRW 1462.46000000 KRW/EUR 0.00068378 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/KRW 1456.04000000 KRW/EUR 0.00068679 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/KRW 1453.23000000 KRW/EUR 0.00068812 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/KRW 1458.67000000 KRW/EUR 0.00068556 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/KRW 1461.31000000 KRW/EUR 0.00068432 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/KRW 1455.75000000 KRW/EUR 0.00068693 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/KRW 1453.39000000 KRW/EUR 0.00068805 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope EUR/KRW 1453.62000000 KRW/EUR 0.00068794 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/KRW 1449.01000000 KRW/EUR 0.00069013 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/KRW 1453.86000000 KRW/EUR 0.00068782 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/KRW 1453.28000000 KRW/EUR 0.00068810 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/KRW 1452.75000000 KRW/EUR 0.00068835 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/KRW 1448.71000000 KRW/EUR 0.00069027 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/KRW 1441.24000000 KRW/EUR 0.00069385 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/KRW 1439.01000000 KRW/EUR 0.00069492 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/KRW 1433.16000000 KRW/EUR 0.00069776 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/KRW 1432.46000000 KRW/EUR 0.00069810 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/KRW 1441.91000000 KRW/EUR 0.00069352 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/KRW 1446.67000000 KRW/EUR 0.00069124 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/KRW 1450.41000000 KRW/EUR 0.00068946 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/KRW 1447.98000000 KRW/EUR 0.00069062 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/KRW 1444.94000000 KRW/EUR 0.00069207 2024-03-04 retrieved 2024-03-05 13:45:02 UTC from BankEurope EUR/KRW 1444.21000000 KRW/EUR 0.00069242 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope EUR/KRW 1447.43000000 KRW/EUR 0.00069088 2024-02-29 retrieved 2024-03-01 13:45:02 UTC from BankEurope EUR/KRW 1445.35000000 KRW/EUR 0.00069187 2024-02-28 retrieved 2024-02-29 13:45:02 UTC from BankEurope EUR/KRW 1445.31000000 KRW/EUR 0.00069189 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/KRW 1444.46000000 KRW/EUR 0.00069230 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/KRW 1440.95000000 KRW/EUR 0.00069399 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/KRW 1438.77000000 KRW/EUR 0.00069504 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/KRW 1441.77000000 KRW/EUR 0.00069359 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/KRW 1440.76000000 KRW/EUR 0.00069408 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/KRW 1438.87000000 KRW/EUR 0.00069499 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/KRW 1435.09000000 KRW/EUR 0.00069682 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/KRW 1429.35000000 KRW/EUR 0.00069962 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/KRW 1428.41000000 KRW/EUR 0.00070008 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/KRW 1434.64000000 KRW/EUR 0.00069704 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/KRW 1431.54000000 KRW/EUR 0.00069855 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/KRW 1435.25000000 KRW/EUR 0.00069674 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope EUR/KRW 1433.01000000 KRW/EUR 0.00069783 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/KRW 1429.92000000 KRW/EUR 0.00069934 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/KRW 1426.76000000 KRW/EUR 0.00070089 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/KRW 1434.09000000 KRW/EUR 0.00069731 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/KRW 1440.70000000 KRW/EUR 0.00069411 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/KRW 1442.43000000 KRW/EUR 0.00069327 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/KRW 1444.63000000 KRW/EUR 0.00069222 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/KRW 1442.67000000 KRW/EUR 0.00069316 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/KRW 1445.60000000 KRW/EUR 0.00069175 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/KRW 1456.25000000 KRW/EUR 0.00068670 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/KRW 1453.17000000 KRW/EUR 0.00068815 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/KRW 1454.29000000 KRW/EUR 0.00068762 2024-01-23 retrieved 2024-01-24 13:45:02 UTC from BankEurope EUR/KRW 1458.19000000 KRW/EUR 0.00068578 2024-01-22 retrieved 2024-01-23 13:45:02 UTC from BankEurope EUR/KRW 1451.99000000 KRW/EUR 0.00068871 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/KRW 1455.80000000 KRW/EUR 0.00068691 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/KRW 1463.11000000 KRW/EUR 0.00068348 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/KRW 1454.92000000 KRW/EUR 0.00068732 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/KRW 1446.95000000 KRW/EUR 0.00069111 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/KRW 1438.73000000 KRW/EUR 0.00069506 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/KRW 1444.39000000 KRW/EUR 0.00069233 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/KRW 1443.77000000 KRW/EUR 0.00069263 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/KRW 1442.62000000 KRW/EUR 0.00069318 2024-01-09 retrieved 2024-01-10 13:45:02 UTC from BankEurope EUR/KRW 1444.94000000 KRW/EUR 0.00069207 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/KRW 1439.64000000 KRW/EUR 0.00069462 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/KRW 1434.25000000 KRW/EUR 0.00069723 2024-01-04 retrieved 2024-01-05 13:45:02 UTC from BankEurope EUR/KRW 1432.28000000 KRW/EUR 0.00069819 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/KRW 1438.78000000 KRW/EUR 0.00069503 2024-01-02 retrieved 2024-01-03 13:45:02 UTC from BankEurope EUR/KRW 1433.66000000 KRW/EUR 0.00069752 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/KRW 1352.78000000 KRW/EUR 0.00073922 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/KRW 1350.98000000 KRW/EUR 0.00074020 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/KRW 1353.56000000 KRW/EUR 0.00073879 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/KRW 1351.95000000 KRW/EUR 0.00073967 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/KRW 1346.24000000 KRW/EUR 0.00074281 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/KRW 1343.39000000 KRW/EUR 0.00074439 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/KRW 1344.95000000 KRW/EUR 0.00074352 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/KRW 1343.47000000 KRW/EUR 0.00074434 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/KRW 1343.56000000 KRW/EUR 0.00074429 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/KRW 1347.03000000 KRW/EUR 0.00074237 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/KRW 1346.21000000 KRW/EUR 0.00074283 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/KRW 1344.21000000 KRW/EUR 0.00074393 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/KRW 1342.91000000 KRW/EUR 0.00074465 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/KRW 1340.89000000 KRW/EUR 0.00074577 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/KRW 1335.70000000 KRW/EUR 0.00074867 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/KRW 1335.30000000 KRW/EUR 0.00074890 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/KRW 1333.87000000 KRW/EUR 0.00074970 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/KRW 1337.32000000 KRW/EUR 0.00074776 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/KRW 1338.46000000 KRW/EUR 0.00074713 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/KRW 1331.28000000 KRW/EUR 0.00075116 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/KRW 1324.91000000 KRW/EUR 0.00075477 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/KRW 1328.05000000 KRW/EUR 0.00075298 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/KRW 1323.16000000 KRW/EUR 0.00075577 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/KRW 1328.36000000 KRW/EUR 0.00075281 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/KRW 1324.19000000 KRW/EUR 0.00075518 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/KRW 1331.35000000 KRW/EUR 0.00075112 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/KRW 1334.49000000 KRW/EUR 0.00074935 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-16 20:15:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com