Daily Currency Exchange Rates about 2020-07-04 12:33:52 UTC EUR/KRW (Euro / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1353.90000000 KRW/EUR 0.00073861 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/KRW 1347.84000000 KRW/EUR 0.00074193 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/KRW 1345.83000000 KRW/EUR 0.00074304 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/KRW 1352.81000000 KRW/EUR 0.00073920 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/KRW 1346.19000000 KRW/EUR 0.00074284 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/KRW 1347.73000000 KRW/EUR 0.00074199 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/KRW 1356.39000000 KRW/EUR 0.00073725 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/KRW 1366.51000000 KRW/EUR 0.00073179 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/KRW 1361.30000000 KRW/EUR 0.00073459 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/KRW 1353.53000000 KRW/EUR 0.00073881 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/KRW 1359.26000000 KRW/EUR 0.00073569 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/KRW 1362.21000000 KRW/EUR 0.00073410 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/KRW 1369.11000000 KRW/EUR 0.00073040 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/KRW 1366.08000000 KRW/EUR 0.00073202 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/KRW 1360.45000000 KRW/EUR 0.00073505 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/KRW 1359.18000000 KRW/EUR 0.00073574 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/KRW 1352.17000000 KRW/EUR 0.00073955 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/KRW 1353.30000000 KRW/EUR 0.00073893 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/KRW 1353.20000000 KRW/EUR 0.00073899 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/KRW 1365.57000000 KRW/EUR 0.00073229 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/KRW 1368.73000000 KRW/EUR 0.00073060 2020-06-04 retrieved 2020-06-05 13:45:02 UTC from BankEurope EUR/KRW 1364.09000000 KRW/EUR 0.00073309 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/KRW 1364.42000000 KRW/EUR 0.00073291 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/KRW 1364.44000000 KRW/EUR 0.00073290 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/KRW 1376.21000000 KRW/EUR 0.00072663 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/KRW 1363.76000000 KRW/EUR 0.00073327 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/KRW 1359.04000000 KRW/EUR 0.00073581 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/KRW 1352.23000000 KRW/EUR 0.00073952 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/KRW 1354.63000000 KRW/EUR 0.00073821 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/KRW 1353.51000000 KRW/EUR 0.00073882 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/KRW 1354.60000000 KRW/EUR 0.00073823 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/KRW 1345.71000000 KRW/EUR 0.00074310 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/KRW 1341.19000000 KRW/EUR 0.00074561 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/KRW 1332.42000000 KRW/EUR 0.00075051 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/KRW 1332.60000000 KRW/EUR 0.00075041 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/KRW 1329.17000000 KRW/EUR 0.00075235 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/KRW 1331.08000000 KRW/EUR 0.00075127 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/KRW 1326.17000000 KRW/EUR 0.00075405 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/KRW 1325.57000000 KRW/EUR 0.00075439 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/KRW 1322.41000000 KRW/EUR 0.00075620 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/KRW 1320.18000000 KRW/EUR 0.00075747 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/KRW 1323.48000000 KRW/EUR 0.00075558 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/KRW 1324.81000000 KRW/EUR 0.00075483 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/KRW 1340.00000000 KRW/EUR 0.00074627 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/KRW 1313.09000000 KRW/EUR 0.00076156 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/KRW 1321.59000000 KRW/EUR 0.00075666 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/KRW 1325.80000000 KRW/EUR 0.00075426 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/KRW 1328.82000000 KRW/EUR 0.00075255 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/KRW 1332.59000000 KRW/EUR 0.00075042 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/KRW 1326.80000000 KRW/EUR 0.00075369 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/KRW 1339.66000000 KRW/EUR 0.00074646 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/KRW 1335.34000000 KRW/EUR 0.00074887 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/KRW 1323.52000000 KRW/EUR 0.00075556 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/KRW 1321.53000000 KRW/EUR 0.00075670 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/KRW 1334.51000000 KRW/EUR 0.00074934 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/KRW 1330.54000000 KRW/EUR 0.00075157 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/KRW 1332.53000000 KRW/EUR 0.00075045 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/KRW 1322.49000000 KRW/EUR 0.00075615 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/KRW 1324.36000000 KRW/EUR 0.00075508 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/KRW 1319.39000000 KRW/EUR 0.00075793 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/KRW 1326.04000000 KRW/EUR 0.00075413 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/KRW 1332.82000000 KRW/EUR 0.00075029 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/KRW 1339.88000000 KRW/EUR 0.00074634 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/KRW 1346.48000000 KRW/EUR 0.00074268 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/KRW 1341.03000000 KRW/EUR 0.00074570 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/KRW 1351.52000000 KRW/EUR 0.00073991 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/KRW 1346.31000000 KRW/EUR 0.00074277 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/KRW 1336.46000000 KRW/EUR 0.00074825 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/KRW 1334.82000000 KRW/EUR 0.00074916 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/KRW 1346.65000000 KRW/EUR 0.00074258 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/KRW 1355.10000000 KRW/EUR 0.00073795 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/KRW 1335.64000000 KRW/EUR 0.00074870 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/KRW 1364.14000000 KRW/EUR 0.00073306 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/KRW 1377.80000000 KRW/EUR 0.00072579 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/KRW 1365.21000000 KRW/EUR 0.00073249 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/KRW 1373.34000000 KRW/EUR 0.00072815 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/KRW 1341.38000000 KRW/EUR 0.00074550 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/KRW 1359.40000000 KRW/EUR 0.00073562 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/KRW 1348.07000000 KRW/EUR 0.00074180 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/KRW 1357.12000000 KRW/EUR 0.00073685 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/KRW 1374.71000000 KRW/EUR 0.00072743 2020-03-09 retrieved 2020-03-10 13:45:02 UTC from BankEurope EUR/KRW 1351.63000000 KRW/EUR 0.00073985 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/KRW 1327.01000000 KRW/EUR 0.00075357 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/KRW 1327.59000000 KRW/EUR 0.00075324 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/KRW 1325.85000000 KRW/EUR 0.00075423 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/KRW 1324.98000000 KRW/EUR 0.00075473 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/KRW 1327.83000000 KRW/EUR 0.00075311 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/KRW 1322.29000000 KRW/EUR 0.00075626 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/KRW 1315.68000000 KRW/EUR 0.00076006 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/KRW 1319.20000000 KRW/EUR 0.00075804 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/KRW 1309.45000000 KRW/EUR 0.00076368 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/KRW 1301.79000000 KRW/EUR 0.00076817 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/KRW 1284.75000000 KRW/EUR 0.00077836 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/KRW 1288.74000000 KRW/EUR 0.00077595 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/KRW 1282.70000000 KRW/EUR 0.00077961 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/KRW 1283.75000000 KRW/EUR 0.00077897 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/KRW 1286.02000000 KRW/EUR 0.00077759 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/KRW 1288.00000000 KRW/EUR 0.00077640 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/KRW 1290.63000000 KRW/EUR 0.00077482 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/KRW 1301.41000000 KRW/EUR 0.00076840 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-04 12:33:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com