Daily Currency Exchange Rates    about    2021-07-28 17:48:50 UTC


EUR/KRW (Euro / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1360.75000000	KRW/EUR  0.00073489	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/KRW  1360.69000000	KRW/EUR  0.00073492	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/KRW  1354.19000000	KRW/EUR  0.00073845	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/KRW  1352.59000000	KRW/EUR  0.00073932	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/KRW  1359.56000000	KRW/EUR  0.00073553	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/KRW  1352.39000000	KRW/EUR  0.00073943	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/KRW  1351.07000000	KRW/EUR  0.00074015	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/KRW  1362.64000000	KRW/EUR  0.00073387	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/KRW  1366.00000000	KRW/EUR  0.00073206	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/KRW  1375.57000000	KRW/EUR  0.00072697	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/KRW  1375.43000000	KRW/EUR  0.00072705	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/KRW  1373.05000000	KRW/EUR  0.00072831	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/KRW  1379.90000000	KRW/EUR  0.00072469	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/KRW  1379.90000000	KRW/EUR  0.00072469	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/KRW  1378.11000000	KRW/EUR  0.00072563	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/KRW  1382.18000000	KRW/EUR  0.00072349	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/KRW  1368.07000000	KRW/EUR  0.00073096	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/KRW  1368.03000000	KRW/EUR  0.00073098	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/KRW  1362.98000000	KRW/EUR  0.00073369	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/KRW  1361.23000000	KRW/EUR  0.00073463	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/KRW  1353.14000000	KRW/EUR  0.00073902	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/KRW  1350.52000000	KRW/EUR  0.00074046	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/KRW  1352.78000000	KRW/EUR  0.00073922	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/KRW  1350.98000000	KRW/EUR  0.00074020	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/KRW  1353.56000000	KRW/EUR  0.00073879	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/KRW  1351.95000000	KRW/EUR  0.00073967	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/KRW  1346.24000000	KRW/EUR  0.00074281	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/KRW  1343.39000000	KRW/EUR  0.00074439	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/KRW  1344.95000000	KRW/EUR  0.00074352	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/KRW  1343.47000000	KRW/EUR  0.00074434	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/KRW  1343.56000000	KRW/EUR  0.00074429	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/KRW  1347.03000000	KRW/EUR  0.00074237	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/KRW  1346.21000000	KRW/EUR  0.00074283	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/KRW  1344.21000000	KRW/EUR  0.00074393	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/KRW  1342.91000000	KRW/EUR  0.00074465	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/KRW  1340.89000000	KRW/EUR  0.00074577	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/KRW  1335.70000000	KRW/EUR  0.00074867	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/KRW  1335.30000000	KRW/EUR  0.00074890	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/KRW  1333.87000000	KRW/EUR  0.00074970	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/KRW  1337.32000000	KRW/EUR  0.00074776	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/KRW  1338.46000000	KRW/EUR  0.00074713	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/KRW  1331.28000000	KRW/EUR  0.00075116	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/KRW  1324.91000000	KRW/EUR  0.00075477	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/KRW  1328.05000000	KRW/EUR  0.00075298	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/KRW  1323.16000000	KRW/EUR  0.00075577	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/KRW  1328.36000000	KRW/EUR  0.00075281	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/KRW  1324.19000000	KRW/EUR  0.00075518	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/KRW  1331.35000000	KRW/EUR  0.00075112	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/KRW  1334.49000000	KRW/EUR  0.00074935	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/KRW  1332.17000000	KRW/EUR  0.00075065	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/KRW  1340.88000000	KRW/EUR  0.00074578	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/KRW  1338.12000000	KRW/EUR  0.00074732	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/KRW  1342.48000000	KRW/EUR  0.00074489	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/KRW  1344.78000000	KRW/EUR  0.00074362	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/KRW  1344.69000000	KRW/EUR  0.00074367	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/KRW  1343.25000000	KRW/EUR  0.00074446	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/KRW  1346.65000000	KRW/EUR  0.00074258	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/KRW  1347.36000000	KRW/EUR  0.00074219	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/KRW  1351.97000000	KRW/EUR  0.00073966	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/KRW  1347.11000000	KRW/EUR  0.00074233	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/KRW  1353.89000000	KRW/EUR  0.00073861	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/KRW  1347.23000000	KRW/EUR  0.00074226	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/KRW  1354.37000000	KRW/EUR  0.00073835	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/KRW  1352.80000000	KRW/EUR  0.00073921	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/KRW  1367.10000000	KRW/EUR  0.00073148	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/KRW  1359.14000000	KRW/EUR  0.00073576	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/KRW  1346.15000000	KRW/EUR  0.00074286	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/KRW  1351.72000000	KRW/EUR  0.00073980	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/KRW  1339.59000000	KRW/EUR  0.00074650	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/KRW  1337.98000000	KRW/EUR  0.00074740	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/KRW  1339.97000000	KRW/EUR  0.00074629	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/KRW  1340.67000000	KRW/EUR  0.00074590	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/KRW  1347.42000000	KRW/EUR  0.00074216	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/KRW  1347.77000000	KRW/EUR  0.00074197	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/KRW  1345.45000000	KRW/EUR  0.00074325	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/KRW  1341.26000000	KRW/EUR  0.00074557	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/KRW  1341.03000000	KRW/EUR  0.00074570	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/KRW  1344.07000000	KRW/EUR  0.00074401	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/KRW  1351.21000000	KRW/EUR  0.00074008	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/KRW  1354.98000000	KRW/EUR  0.00073802	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/KRW  1350.76000000	KRW/EUR  0.00074032	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/KRW  1340.79000000	KRW/EUR  0.00074583	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/KRW  1339.51000000	KRW/EUR  0.00074654	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/KRW  1340.18000000	KRW/EUR  0.00074617	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/KRW  1344.48000000	KRW/EUR  0.00074378	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/KRW  1337.11000000	KRW/EUR  0.00074788	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/KRW  1333.62000000	KRW/EUR  0.00074984	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/KRW  1337.54000000	KRW/EUR  0.00074764	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/KRW  1335.05000000	KRW/EUR  0.00074904	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/KRW  1333.60000000	KRW/EUR  0.00074985	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/KRW  1330.37000000	KRW/EUR  0.00075167	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/KRW  1335.20000000	KRW/EUR  0.00074895	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/KRW  1336.38000000	KRW/EUR  0.00074829	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/KRW  1335.76000000	KRW/EUR  0.00074864	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/KRW  1337.90000000	KRW/EUR  0.00074744	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/KRW  1342.29000000	KRW/EUR  0.00074500	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/KRW  1339.30000000	KRW/EUR  0.00074666	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/KRW  1335.85000000	KRW/EUR  0.00074859	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/KRW  1332.03000000	KRW/EUR  0.00075073	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/KRW  1336.00000000	KRW/EUR  0.00074850	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 17:48:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com