Daily Currency Exchange Rates about 2021-10-24 09:59:46 UTC EUR/KRW (Euro / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1374.73000000 KRW/EUR 0.00072742 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/KRW 1387.87000000 KRW/EUR 0.00072053 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/KRW 1388.85000000 KRW/EUR 0.00072002 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/KRW 1393.32000000 KRW/EUR 0.00071771 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope EUR/KRW 1386.26000000 KRW/EUR 0.00072137 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope EUR/KRW 1380.44000000 KRW/EUR 0.00072441 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/KRW 1380.77000000 KRW/EUR 0.00072423 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope EUR/KRW 1382.66000000 KRW/EUR 0.00072324 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope EUR/KRW 1383.74000000 KRW/EUR 0.00072268 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope EUR/KRW 1380.55000000 KRW/EUR 0.00072435 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope EUR/KRW 1375.34000000 KRW/EUR 0.00072709 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope EUR/KRW 1371.95000000 KRW/EUR 0.00072889 2021-08-18 retrieved 2021-08-19 13:45:02 UTC from BankEurope EUR/KRW 1381.91000000 KRW/EUR 0.00072364 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope EUR/KRW 1374.09000000 KRW/EUR 0.00072775 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope EUR/KRW 1369.96000000 KRW/EUR 0.00072995 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope EUR/KRW 1365.19000000 KRW/EUR 0.00073250 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope EUR/KRW 1357.41000000 KRW/EUR 0.00073670 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope EUR/KRW 1349.76000000 KRW/EUR 0.00074087 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope EUR/KRW 1345.82000000 KRW/EUR 0.00074304 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope EUR/KRW 1349.15000000 KRW/EUR 0.00074121 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope EUR/KRW 1353.34000000 KRW/EUR 0.00073891 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope EUR/KRW 1355.44000000 KRW/EUR 0.00073777 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope EUR/KRW 1364.59000000 KRW/EUR 0.00073282 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope EUR/KRW 1367.67000000 KRW/EUR 0.00073117 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope EUR/KRW 1368.74000000 KRW/EUR 0.00073060 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/KRW 1360.07000000 KRW/EUR 0.00073526 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope EUR/KRW 1362.99000000 KRW/EUR 0.00073368 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope EUR/KRW 1360.75000000 KRW/EUR 0.00073489 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/KRW 1360.69000000 KRW/EUR 0.00073492 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/KRW 1354.19000000 KRW/EUR 0.00073845 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/KRW 1352.59000000 KRW/EUR 0.00073932 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/KRW 1359.56000000 KRW/EUR 0.00073553 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/KRW 1352.39000000 KRW/EUR 0.00073943 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/KRW 1351.07000000 KRW/EUR 0.00074015 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/KRW 1362.64000000 KRW/EUR 0.00073387 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/KRW 1366.00000000 KRW/EUR 0.00073206 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/KRW 1375.57000000 KRW/EUR 0.00072697 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/KRW 1375.43000000 KRW/EUR 0.00072705 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/KRW 1373.05000000 KRW/EUR 0.00072831 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/KRW 1379.90000000 KRW/EUR 0.00072469 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/KRW 1379.90000000 KRW/EUR 0.00072469 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/KRW 1378.11000000 KRW/EUR 0.00072563 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/KRW 1382.18000000 KRW/EUR 0.00072349 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/KRW 1368.07000000 KRW/EUR 0.00073096 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/KRW 1368.03000000 KRW/EUR 0.00073098 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/KRW 1362.98000000 KRW/EUR 0.00073369 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/KRW 1361.23000000 KRW/EUR 0.00073463 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/KRW 1353.14000000 KRW/EUR 0.00073902 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/KRW 1350.52000000 KRW/EUR 0.00074046 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/KRW 1352.78000000 KRW/EUR 0.00073922 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/KRW 1350.98000000 KRW/EUR 0.00074020 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/KRW 1353.56000000 KRW/EUR 0.00073879 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/KRW 1351.95000000 KRW/EUR 0.00073967 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/KRW 1346.24000000 KRW/EUR 0.00074281 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/KRW 1343.39000000 KRW/EUR 0.00074439 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/KRW 1344.95000000 KRW/EUR 0.00074352 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/KRW 1343.47000000 KRW/EUR 0.00074434 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/KRW 1343.56000000 KRW/EUR 0.00074429 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/KRW 1347.03000000 KRW/EUR 0.00074237 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/KRW 1346.21000000 KRW/EUR 0.00074283 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/KRW 1344.21000000 KRW/EUR 0.00074393 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/KRW 1342.91000000 KRW/EUR 0.00074465 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/KRW 1340.89000000 KRW/EUR 0.00074577 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/KRW 1335.70000000 KRW/EUR 0.00074867 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/KRW 1335.30000000 KRW/EUR 0.00074890 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/KRW 1333.87000000 KRW/EUR 0.00074970 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/KRW 1337.32000000 KRW/EUR 0.00074776 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/KRW 1338.46000000 KRW/EUR 0.00074713 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/KRW 1331.28000000 KRW/EUR 0.00075116 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/KRW 1324.91000000 KRW/EUR 0.00075477 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/KRW 1328.05000000 KRW/EUR 0.00075298 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/KRW 1323.16000000 KRW/EUR 0.00075577 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/KRW 1328.36000000 KRW/EUR 0.00075281 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/KRW 1324.19000000 KRW/EUR 0.00075518 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/KRW 1331.35000000 KRW/EUR 0.00075112 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/KRW 1334.49000000 KRW/EUR 0.00074935 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/KRW 1332.17000000 KRW/EUR 0.00075065 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/KRW 1340.88000000 KRW/EUR 0.00074578 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/KRW 1338.12000000 KRW/EUR 0.00074732 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/KRW 1342.48000000 KRW/EUR 0.00074489 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/KRW 1344.78000000 KRW/EUR 0.00074362 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/KRW 1344.69000000 KRW/EUR 0.00074367 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/KRW 1343.25000000 KRW/EUR 0.00074446 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/KRW 1346.65000000 KRW/EUR 0.00074258 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope EUR/KRW 1347.36000000 KRW/EUR 0.00074219 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/KRW 1351.97000000 KRW/EUR 0.00073966 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/KRW 1347.11000000 KRW/EUR 0.00074233 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/KRW 1353.89000000 KRW/EUR 0.00073861 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/KRW 1347.23000000 KRW/EUR 0.00074226 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/KRW 1354.37000000 KRW/EUR 0.00073835 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/KRW 1352.80000000 KRW/EUR 0.00073921 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/KRW 1367.10000000 KRW/EUR 0.00073148 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/KRW 1359.14000000 KRW/EUR 0.00073576 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/KRW 1346.15000000 KRW/EUR 0.00074286 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/KRW 1351.72000000 KRW/EUR 0.00073980 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/KRW 1339.59000000 KRW/EUR 0.00074650 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/KRW 1337.98000000 KRW/EUR 0.00074740 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/KRW 1339.97000000 KRW/EUR 0.00074629 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/KRW 1340.67000000 KRW/EUR 0.00074590 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/KRW 1347.42000000 KRW/EUR 0.00074216 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 09:59:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com