Daily Currency Exchange Rates about 2021-04-19 13:01:25 UTC EUR/KRW (Euro / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1335.30000000 KRW/EUR 0.00074890 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/KRW 1333.87000000 KRW/EUR 0.00074970 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/KRW 1337.32000000 KRW/EUR 0.00074776 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/KRW 1338.46000000 KRW/EUR 0.00074713 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/KRW 1331.28000000 KRW/EUR 0.00075116 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/KRW 1324.91000000 KRW/EUR 0.00075477 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/KRW 1328.05000000 KRW/EUR 0.00075298 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/KRW 1323.16000000 KRW/EUR 0.00075577 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/KRW 1328.36000000 KRW/EUR 0.00075281 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/KRW 1324.19000000 KRW/EUR 0.00075518 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/KRW 1331.35000000 KRW/EUR 0.00075112 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/KRW 1334.49000000 KRW/EUR 0.00074935 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/KRW 1332.17000000 KRW/EUR 0.00075065 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/KRW 1340.88000000 KRW/EUR 0.00074578 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/KRW 1338.12000000 KRW/EUR 0.00074732 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/KRW 1342.48000000 KRW/EUR 0.00074489 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/KRW 1344.78000000 KRW/EUR 0.00074362 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/KRW 1344.69000000 KRW/EUR 0.00074367 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/KRW 1343.25000000 KRW/EUR 0.00074446 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/KRW 1346.65000000 KRW/EUR 0.00074258 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope EUR/KRW 1347.36000000 KRW/EUR 0.00074219 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/KRW 1351.97000000 KRW/EUR 0.00073966 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/KRW 1347.11000000 KRW/EUR 0.00074233 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/KRW 1353.89000000 KRW/EUR 0.00073861 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/KRW 1347.23000000 KRW/EUR 0.00074226 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/KRW 1354.37000000 KRW/EUR 0.00073835 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/KRW 1352.80000000 KRW/EUR 0.00073921 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/KRW 1367.10000000 KRW/EUR 0.00073148 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/KRW 1359.14000000 KRW/EUR 0.00073576 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/KRW 1346.15000000 KRW/EUR 0.00074286 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/KRW 1351.72000000 KRW/EUR 0.00073980 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/KRW 1339.59000000 KRW/EUR 0.00074650 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/KRW 1337.98000000 KRW/EUR 0.00074740 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/KRW 1339.97000000 KRW/EUR 0.00074629 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/KRW 1340.67000000 KRW/EUR 0.00074590 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/KRW 1347.42000000 KRW/EUR 0.00074216 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/KRW 1347.77000000 KRW/EUR 0.00074197 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/KRW 1345.45000000 KRW/EUR 0.00074325 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/KRW 1341.26000000 KRW/EUR 0.00074557 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/KRW 1341.03000000 KRW/EUR 0.00074570 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/KRW 1344.07000000 KRW/EUR 0.00074401 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/KRW 1351.21000000 KRW/EUR 0.00074008 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/KRW 1354.98000000 KRW/EUR 0.00073802 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/KRW 1350.76000000 KRW/EUR 0.00074032 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/KRW 1340.79000000 KRW/EUR 0.00074583 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/KRW 1339.51000000 KRW/EUR 0.00074654 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/KRW 1340.18000000 KRW/EUR 0.00074617 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/KRW 1344.48000000 KRW/EUR 0.00074378 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/KRW 1337.11000000 KRW/EUR 0.00074788 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/KRW 1333.62000000 KRW/EUR 0.00074984 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/KRW 1337.54000000 KRW/EUR 0.00074764 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/KRW 1335.05000000 KRW/EUR 0.00074904 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/KRW 1333.60000000 KRW/EUR 0.00074985 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/KRW 1330.37000000 KRW/EUR 0.00075167 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/KRW 1335.20000000 KRW/EUR 0.00074895 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/KRW 1336.38000000 KRW/EUR 0.00074829 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/KRW 1335.76000000 KRW/EUR 0.00074864 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/KRW 1337.90000000 KRW/EUR 0.00074744 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/KRW 1342.29000000 KRW/EUR 0.00074500 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/KRW 1339.30000000 KRW/EUR 0.00074666 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/KRW 1335.85000000 KRW/EUR 0.00074859 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope EUR/KRW 1332.03000000 KRW/EUR 0.00075073 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/KRW 1336.00000000 KRW/EUR 0.00074850 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/KRW 1335.83000000 KRW/EUR 0.00074860 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/KRW 1340.33000000 KRW/EUR 0.00074608 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/KRW 1340.87000000 KRW/EUR 0.00074578 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/KRW 1344.97000000 KRW/EUR 0.00074351 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/KRW 1347.45000000 KRW/EUR 0.00074214 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/KRW 1353.44000000 KRW/EUR 0.00073886 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/KRW 1350.52000000 KRW/EUR 0.00074046 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/KRW 1346.95000000 KRW/EUR 0.00074242 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/KRW 1338.48000000 KRW/EUR 0.00074712 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/KRW 1332.90000000 KRW/EUR 0.00075024 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/KRW 1327.69000000 KRW/EUR 0.00075319 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/KRW 1327.50000000 KRW/EUR 0.00075330 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/KRW 1325.32000000 KRW/EUR 0.00075453 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/KRW 1318.52000000 KRW/EUR 0.00075843 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/KRW 1314.27000000 KRW/EUR 0.00076088 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/KRW 1314.53000000 KRW/EUR 0.00076073 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/KRW 1316.88000000 KRW/EUR 0.00075937 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/KRW 1320.60000000 KRW/EUR 0.00075723 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/KRW 1325.91000000 KRW/EUR 0.00075420 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/KRW 1330.20000000 KRW/EUR 0.00075177 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/KRW 1326.72000000 KRW/EUR 0.00075374 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/KRW 1326.08000000 KRW/EUR 0.00075410 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/KRW 1318.04000000 KRW/EUR 0.00075870 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/KRW 1318.24000000 KRW/EUR 0.00075859 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/KRW 1315.62000000 KRW/EUR 0.00076010 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/KRW 1318.77000000 KRW/EUR 0.00075828 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/KRW 1323.33000000 KRW/EUR 0.00075567 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/KRW 1323.26000000 KRW/EUR 0.00075571 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/KRW 1321.07000000 KRW/EUR 0.00075696 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/KRW 1310.55000000 KRW/EUR 0.00076304 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/KRW 1314.74000000 KRW/EUR 0.00076061 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/KRW 1310.50000000 KRW/EUR 0.00076307 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/KRW 1311.84000000 KRW/EUR 0.00076229 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/KRW 1314.39000000 KRW/EUR 0.00076081 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/KRW 1311.14000000 KRW/EUR 0.00076270 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/KRW 1318.93000000 KRW/EUR 0.00075819 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/KRW 1321.43000000 KRW/EUR 0.00075676 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-19 13:01:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com