Daily Currency Exchange Rates    about    2020-07-04 12:33:52 UTC


EUR/KRW (Euro / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1353.90000000	KRW/EUR  0.00073861	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/KRW  1347.84000000	KRW/EUR  0.00074193	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/KRW  1345.83000000	KRW/EUR  0.00074304	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/KRW  1352.81000000	KRW/EUR  0.00073920	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/KRW  1346.19000000	KRW/EUR  0.00074284	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/KRW  1347.73000000	KRW/EUR  0.00074199	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/KRW  1356.39000000	KRW/EUR  0.00073725	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/KRW  1366.51000000	KRW/EUR  0.00073179	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/KRW  1361.30000000	KRW/EUR  0.00073459	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/KRW  1353.53000000	KRW/EUR  0.00073881	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/KRW  1359.26000000	KRW/EUR  0.00073569	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/KRW  1362.21000000	KRW/EUR  0.00073410	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/KRW  1369.11000000	KRW/EUR  0.00073040	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/KRW  1366.08000000	KRW/EUR  0.00073202	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/KRW  1360.45000000	KRW/EUR  0.00073505	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/KRW  1359.18000000	KRW/EUR  0.00073574	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/KRW  1352.17000000	KRW/EUR  0.00073955	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/KRW  1353.30000000	KRW/EUR  0.00073893	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/KRW  1353.20000000	KRW/EUR  0.00073899	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/KRW  1365.57000000	KRW/EUR  0.00073229	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/KRW  1368.73000000	KRW/EUR  0.00073060	2020-06-04    retrieved 2020-06-05 13:45:02 UTC from BankEurope
EUR/KRW  1364.09000000	KRW/EUR  0.00073309	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/KRW  1364.42000000	KRW/EUR  0.00073291	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/KRW  1364.44000000	KRW/EUR  0.00073290	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/KRW  1376.21000000	KRW/EUR  0.00072663	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/KRW  1363.76000000	KRW/EUR  0.00073327	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/KRW  1359.04000000	KRW/EUR  0.00073581	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/KRW  1352.23000000	KRW/EUR  0.00073952	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/KRW  1354.63000000	KRW/EUR  0.00073821	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/KRW  1353.51000000	KRW/EUR  0.00073882	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/KRW  1354.60000000	KRW/EUR  0.00073823	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/KRW  1345.71000000	KRW/EUR  0.00074310	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/KRW  1341.19000000	KRW/EUR  0.00074561	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/KRW  1332.42000000	KRW/EUR  0.00075051	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/KRW  1332.60000000	KRW/EUR  0.00075041	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/KRW  1329.17000000	KRW/EUR  0.00075235	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/KRW  1331.08000000	KRW/EUR  0.00075127	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/KRW  1326.17000000	KRW/EUR  0.00075405	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/KRW  1325.57000000	KRW/EUR  0.00075439	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/KRW  1322.41000000	KRW/EUR  0.00075620	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/KRW  1320.18000000	KRW/EUR  0.00075747	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/KRW  1323.48000000	KRW/EUR  0.00075558	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/KRW  1324.81000000	KRW/EUR  0.00075483	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/KRW  1340.00000000	KRW/EUR  0.00074627	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/KRW  1313.09000000	KRW/EUR  0.00076156	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/KRW  1321.59000000	KRW/EUR  0.00075666	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/KRW  1325.80000000	KRW/EUR  0.00075426	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/KRW  1328.82000000	KRW/EUR  0.00075255	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/KRW  1332.59000000	KRW/EUR  0.00075042	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/KRW  1326.80000000	KRW/EUR  0.00075369	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/KRW  1339.66000000	KRW/EUR  0.00074646	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/KRW  1335.34000000	KRW/EUR  0.00074887	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/KRW  1323.52000000	KRW/EUR  0.00075556	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/KRW  1321.53000000	KRW/EUR  0.00075670	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/KRW  1334.51000000	KRW/EUR  0.00074934	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/KRW  1330.54000000	KRW/EUR  0.00075157	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/KRW  1332.53000000	KRW/EUR  0.00075045	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/KRW  1322.49000000	KRW/EUR  0.00075615	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/KRW  1324.36000000	KRW/EUR  0.00075508	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/KRW  1319.39000000	KRW/EUR  0.00075793	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/KRW  1326.04000000	KRW/EUR  0.00075413	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/KRW  1332.82000000	KRW/EUR  0.00075029	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/KRW  1339.88000000	KRW/EUR  0.00074634	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/KRW  1346.48000000	KRW/EUR  0.00074268	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/KRW  1341.03000000	KRW/EUR  0.00074570	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/KRW  1351.52000000	KRW/EUR  0.00073991	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/KRW  1346.31000000	KRW/EUR  0.00074277	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/KRW  1336.46000000	KRW/EUR  0.00074825	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/KRW  1334.82000000	KRW/EUR  0.00074916	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/KRW  1346.65000000	KRW/EUR  0.00074258	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/KRW  1355.10000000	KRW/EUR  0.00073795	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/KRW  1335.64000000	KRW/EUR  0.00074870	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/KRW  1364.14000000	KRW/EUR  0.00073306	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/KRW  1377.80000000	KRW/EUR  0.00072579	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/KRW  1365.21000000	KRW/EUR  0.00073249	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/KRW  1373.34000000	KRW/EUR  0.00072815	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/KRW  1341.38000000	KRW/EUR  0.00074550	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/KRW  1359.40000000	KRW/EUR  0.00073562	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/KRW  1348.07000000	KRW/EUR  0.00074180	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/KRW  1357.12000000	KRW/EUR  0.00073685	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/KRW  1374.71000000	KRW/EUR  0.00072743	2020-03-09    retrieved 2020-03-10 13:45:02 UTC from BankEurope
EUR/KRW  1351.63000000	KRW/EUR  0.00073985	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/KRW  1327.01000000	KRW/EUR  0.00075357	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/KRW  1327.59000000	KRW/EUR  0.00075324	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/KRW  1325.85000000	KRW/EUR  0.00075423	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/KRW  1324.98000000	KRW/EUR  0.00075473	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/KRW  1327.83000000	KRW/EUR  0.00075311	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/KRW  1322.29000000	KRW/EUR  0.00075626	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/KRW  1315.68000000	KRW/EUR  0.00076006	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/KRW  1319.20000000	KRW/EUR  0.00075804	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/KRW  1309.45000000	KRW/EUR  0.00076368	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/KRW  1301.79000000	KRW/EUR  0.00076817	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/KRW  1284.75000000	KRW/EUR  0.00077836	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/KRW  1288.74000000	KRW/EUR  0.00077595	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/KRW  1282.70000000	KRW/EUR  0.00077961	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/KRW  1283.75000000	KRW/EUR  0.00077897	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/KRW  1286.02000000	KRW/EUR  0.00077759	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/KRW  1288.00000000	KRW/EUR  0.00077640	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/KRW  1290.63000000	KRW/EUR  0.00077482	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/KRW  1301.41000000	KRW/EUR  0.00076840	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-04 12:33:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com