Daily Currency Exchange Rates       About
EUR/KRW - latest data:
EUR/KRW: 1308.76000	KRW/EUR: 0.00076408	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/KRW: 1315.11000 KRW/EUR: 0.00076039 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/KRW: 1312.95000 KRW/EUR: 0.00076164 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/KRW: 1307.93000 KRW/EUR: 0.00076457 ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/KRW: 1302.88000 KRW/EUR: 0.00076753 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/KRW: 1307.37000 KRW/EUR: 0.00076489 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/KRW: 1306.14000 KRW/EUR: 0.00076561 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/KRW: 1306.49000 KRW/EUR: 0.00076541 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/KRW: 1304.07000 KRW/EUR: 0.00076683 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/KRW: 1304.76000 KRW/EUR: 0.00076642 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/KRW: 1299.75000 KRW/EUR: 0.00076938 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/KRW: 1292.13000 KRW/EUR: 0.00077392 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/KRW: 1291.04000 KRW/EUR: 0.00077457 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/KRW: 1301.91000 KRW/EUR: 0.00076810 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/KRW: 1297.53000 KRW/EUR: 0.00077070 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/KRW: 1299.27000 KRW/EUR: 0.00076966 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/KRW: 1294.67000 KRW/EUR: 0.00077240 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/KRW: 1294.41000 KRW/EUR: 0.00077255 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/KRW: 1292.41000 KRW/EUR: 0.00077375 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/KRW: 1299.75000 KRW/EUR: 0.00076938 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/KRW: 1298.95000 KRW/EUR: 0.00076985 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/KRW: 1287.79000 KRW/EUR: 0.00077652 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/KRW: 1281.69000 KRW/EUR: 0.00078022 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/KRW: 1282.38000 KRW/EUR: 0.00077980 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/KRW: 1284.56000 KRW/EUR: 0.00077848 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/KRW: 1285.49000 KRW/EUR: 0.00077791 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/KRW: 1286.60000 KRW/EUR: 0.00077724 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/KRW: 1294.47000 KRW/EUR: 0.00077252 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/KRW: 1293.54000 KRW/EUR: 0.00077307 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/KRW: 1298.03000 KRW/EUR: 0.00077040 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/KRW: 1298.58000 KRW/EUR: 0.00077007 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/KRW: 1299.37000 KRW/EUR: 0.00076960 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/KRW: 1299.27000 KRW/EUR: 0.00076966 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/KRW: 1303.12000 KRW/EUR: 0.00076739 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/KRW: 1312.72000 KRW/EUR: 0.00076178 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/KRW: 1307.40000 KRW/EUR: 0.00076488 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/KRW: 1312.79000 KRW/EUR: 0.00076174 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/KRW: 1305.99000 KRW/EUR: 0.00076570 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/KRW: 1300.18000 KRW/EUR: 0.00076912 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/KRW: 1311.82000 KRW/EUR: 0.00076230 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/KRW: 1312.47000 KRW/EUR: 0.00076192 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/KRW: 1320.85000 KRW/EUR: 0.00075709 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/KRW: 1328.95000 KRW/EUR: 0.00075247 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/KRW: 1322.71000 KRW/EUR: 0.00075602 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/KRW: 1320.68000 KRW/EUR: 0.00075719 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/KRW: 1316.94000 KRW/EUR: 0.00075934 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/KRW: 1319.73000 KRW/EUR: 0.00075773 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/KRW: 1320.93000 KRW/EUR: 0.00075704 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/KRW: 1319.70000 KRW/EUR: 0.00075775 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/KRW: 1312.52000 KRW/EUR: 0.00076189 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/KRW: 1318.67000 KRW/EUR: 0.00075834 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/KRW: 1308.63000 KRW/EUR: 0.00076416 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/KRW: 1309.88000 KRW/EUR: 0.00076343 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/KRW: 1310.92000 KRW/EUR: 0.00076282 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/KRW: 1309.08000 KRW/EUR: 0.00076390 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/KRW: 1301.20000 KRW/EUR: 0.00076852 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/KRW: 1298.07000 KRW/EUR: 0.00077037 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/KRW: 1303.87000 KRW/EUR: 0.00076695 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/KRW: 1296.72000 KRW/EUR: 0.00077118 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/KRW: 1300.27000 KRW/EUR: 0.00076907 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/KRW: 1298.88000 KRW/EUR: 0.00076989 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/KRW: 1306.32000 KRW/EUR: 0.00076551 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/KRW: 1303.95000 KRW/EUR: 0.00076690 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/KRW: 1280.79000 KRW/EUR: 0.00078077 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/KRW: 1281.98000 KRW/EUR: 0.00078004 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/KRW: 1287.91000 KRW/EUR: 0.00077645 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/KRW: 1282.56000 KRW/EUR: 0.00077969 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/KRW: 1272.93000 KRW/EUR: 0.00078559 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/KRW: 1302.31000 KRW/EUR: 0.00076787 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/KRW: 1291.52000 KRW/EUR: 0.00077428 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/KRW: 1294.27000 KRW/EUR: 0.00077264 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/KRW: 1298.89000 KRW/EUR: 0.00076989 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/KRW: 1292.35000 KRW/EUR: 0.00077378 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/KRW: 1295.10000 KRW/EUR: 0.00077214 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/KRW: 1275.96000 KRW/EUR: 0.00078372 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/KRW: 1273.11000 KRW/EUR: 0.00078548 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/KRW: 1271.75000 KRW/EUR: 0.00078632 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/KRW: 1269.76000 KRW/EUR: 0.00078755 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/KRW: 1265.35000 KRW/EUR: 0.00079030 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/KRW: 1263.07000 KRW/EUR: 0.00079172 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/KRW: 1260.45000 KRW/EUR: 0.00079337 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/KRW: 1265.98000 KRW/EUR: 0.00078990 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/KRW: 1270.17000 KRW/EUR: 0.00078730 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/KRW: 1256.54000 KRW/EUR: 0.00079584 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/KRW: 1261.42000 KRW/EUR: 0.00079276 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/KRW: 1261.41000 KRW/EUR: 0.00079276 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/KRW: 1261.08000 KRW/EUR: 0.00079297 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/KRW: 1258.29000 KRW/EUR: 0.00079473 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/KRW: 1259.95000 KRW/EUR: 0.00079368 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/KRW: 1258.40000 KRW/EUR: 0.00079466 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/KRW: 1255.01000 KRW/EUR: 0.00079681 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/KRW: 1255.99000 KRW/EUR: 0.00079618 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/KRW: 1254.24000 KRW/EUR: 0.00079730 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/KRW: 1251.82000 KRW/EUR: 0.00079884 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/KRW: 1255.74000 KRW/EUR: 0.00079634 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/KRW: 1256.70000 KRW/EUR: 0.00079573 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/KRW: 1260.51000 KRW/EUR: 0.00079333 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/KRW: 1256.08000 KRW/EUR: 0.00079613 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/KRW: 1251.53000 KRW/EUR: 0.00079902 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/KRW: 1260.82000 KRW/EUR: 0.00079313 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/KRW: 1244.79000 KRW/EUR: 0.00080335 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/KRW: 1234.76000 KRW/EUR: 0.00080987 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/KRW: 1225.57000 KRW/EUR: 0.00081595 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/KRW: 1226.52000 KRW/EUR: 0.00081531 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/KRW: 1225.56000 KRW/EUR: 0.00081595 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/KRW: 1234.98000 KRW/EUR: 0.00080973 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/KRW: 1220.93000 KRW/EUR: 0.00081905 ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
EUR/KRW: 1222.42000 KRW/EUR: 0.00081805 ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
EUR/KRW: 1221.05000 KRW/EUR: 0.00081897 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/KRW: 1202.93000 KRW/EUR: 0.00083130 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/KRW: 1201.28000 KRW/EUR: 0.00083245 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/KRW: 1208.70000 KRW/EUR: 0.00082734 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/KRW: 1218.35000 KRW/EUR: 0.00082078 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/KRW: 1224.76000 KRW/EUR: 0.00081649 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/KRW: 1213.74000 KRW/EUR: 0.00082390 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/KRW: 1205.35000 KRW/EUR: 0.00082963 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/KRW: 1207.63000 KRW/EUR: 0.00082807 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/KRW: 1223.31000 KRW/EUR: 0.00081745 ecb-daily:2017-02-13 @ 2017-02-14 14:45:02 UTC
EUR/KRW: 1222.56000 KRW/EUR: 0.00081796 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/KRW: 1223.18000 KRW/EUR: 0.00081754 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/KRW: 1220.64000 KRW/EUR: 0.00081924 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/KRW: 1224.51000 KRW/EUR: 0.00081665 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/KRW: 1217.20000 KRW/EUR: 0.00082156 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/KRW: 1232.25000 KRW/EUR: 0.00081152 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/KRW: 1234.22000 KRW/EUR: 0.00081023 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/KRW: 1247.86000 KRW/EUR: 0.00080137 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/KRW: 1244.76000 KRW/EUR: 0.00080337 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/KRW: 1252.27000 KRW/EUR: 0.00079855 ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
EUR/KRW: 1253.96000 KRW/EUR: 0.00079747 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/KRW: 1248.14000 KRW/EUR: 0.00080119 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/KRW: 1251.45000 KRW/EUR: 0.00079907 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/KRW: 1252.27000 KRW/EUR: 0.00079855 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/KRW: 1251.67000 KRW/EUR: 0.00079893 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/KRW: 1250.66000 KRW/EUR: 0.00079958 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/KRW: 1255.90000 KRW/EUR: 0.00079624 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/KRW: 1249.39000 KRW/EUR: 0.00080039 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/KRW: 1248.81000 KRW/EUR: 0.00080076 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/KRW: 1253.65000 KRW/EUR: 0.00079767 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/KRW: 1251.45000 KRW/EUR: 0.00079907 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/KRW: 1255.40000 KRW/EUR: 0.00079656 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/KRW: 1260.59000 KRW/EUR: 0.00079328 ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/KRW: 1269.08000 KRW/EUR: 0.00078797 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/KRW: 1266.33000 KRW/EUR: 0.00078968 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/KRW: 1261.36000 KRW/EUR: 0.00079280 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/KRW: 1250.78000 KRW/EUR: 0.00079950 ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
EUR/KRW: 1251.90000 KRW/EUR: 0.00079879 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/KRW: 1253.43000 KRW/EUR: 0.00079781 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/KRW: 1263.85000 KRW/EUR: 0.00079123 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/KRW: 1269.36000 KRW/EUR: 0.00078780 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/KRW: 1264.25000 KRW/EUR: 0.00079098 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/KRW: 1261.97000 KRW/EUR: 0.00079241 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/KRW: 1260.98000 KRW/EUR: 0.00079303 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/KRW: 1257.59000 KRW/EUR: 0.00079517 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/KRW: 1257.21000 KRW/EUR: 0.00079541 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/KRW: 1243.87000 KRW/EUR: 0.00080394 ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/KRW: 1238.45000 KRW/EUR: 0.00080746 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/KRW: 1238.96000 KRW/EUR: 0.00080713 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/KRW: 1239.53000 KRW/EUR: 0.00080676 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/KRW: 1235.83000 KRW/EUR: 0.00080917 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/KRW: 1241.10000 KRW/EUR: 0.00080574 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/KRW: 1237.88000 KRW/EUR: 0.00080783 ecb-daily:2016-12-13 @ 2016-12-14 14:45:02 UTC
EUR/KRW: 1237.73000 KRW/EUR: 0.00080793 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/KRW: 1237.00000 KRW/EUR: 0.00080841 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/KRW: 1250.03000 KRW/EUR: 0.00079998 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/KRW: 1247.57000 KRW/EUR: 0.00080156 ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
EUR/KRW: 1255.21000 KRW/EUR: 0.00079668 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/KRW: 1254.48000 KRW/EUR: 0.00079714 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/KRW: 1247.36000 KRW/EUR: 0.00080169 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/KRW: 1241.64000 KRW/EUR: 0.00080539 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/KRW: 1247.37000 KRW/EUR: 0.00080169 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/KRW: 1241.38000 KRW/EUR: 0.00080556 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/KRW: 1243.58000 KRW/EUR: 0.00080413 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/KRW: 1247.03000 KRW/EUR: 0.00080191 ecb-daily:2016-11-25 @ 2016-11-28 14:45:03 UTC
EUR/KRW: 1246.47000 KRW/EUR: 0.00080227 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/KRW: 1248.20000 KRW/EUR: 0.00080115 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/KRW: 1246.90000 KRW/EUR: 0.00080199 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/KRW: 1251.35000 KRW/EUR: 0.00079914 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/KRW: 1250.14000 KRW/EUR: 0.00079991 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/KRW: 1261.17000 KRW/EUR: 0.00079291 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/KRW: 1258.36000 KRW/EUR: 0.00079469 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/KRW: 1255.15000 KRW/EUR: 0.00079672 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/KRW: 1263.99000 KRW/EUR: 0.00079115 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/KRW: 1270.20000 KRW/EUR: 0.00078728 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/KRW: 1264.88000 KRW/EUR: 0.00079059 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/KRW: 1270.65000 KRW/EUR: 0.00078700 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/KRW: 1253.75000 KRW/EUR: 0.00079761 ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
EUR/KRW: 1264.69000 KRW/EUR: 0.00079071 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/KRW: 1269.41000 KRW/EUR: 0.00078777 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/KRW: 1266.04000 KRW/EUR: 0.00078986 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/KRW: 1330.91000 KRW/EUR: 0.00075137 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/KRW: 1331.57000 KRW/EUR: 0.00075099 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/KRW: 1332.79000 KRW/EUR: 0.00075031 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/KRW: 1299.53000 KRW/EUR: 0.00076951 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/KRW: 1299.14000 KRW/EUR: 0.00076974 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/KRW: 1291.46000 KRW/EUR: 0.00077432 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/KRW: 1287.41000 KRW/EUR: 0.00077675 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/KRW: 1286.36000 KRW/EUR: 0.00077739 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/KRW: 1285.04000 KRW/EUR: 0.00077819 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/KRW: 1277.28000 KRW/EUR: 0.00078291 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/KRW: 1299.62000 KRW/EUR: 0.00076946 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/KRW: 1295.12000 KRW/EUR: 0.00077213 ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/KRW: 1298.53000 KRW/EUR: 0.00077010 ecb-daily:2016-04-14 @ 2016-04-15 12:30:02 UTC
EUR/KRW: 1298.14000 KRW/EUR: 0.00077033 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/KRW: 1302.88000 KRW/EUR: 0.00076753 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/KRW: 1306.55000 KRW/EUR: 0.00076537 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/KRW: 1310.43000 KRW/EUR: 0.00076311 ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
EUR/KRW: 1318.10000 KRW/EUR: 0.00075867 ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/KRW: 1318.35000 KRW/EUR: 0.00075852 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/KRW: 1317.17000 KRW/EUR: 0.00075920 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/KRW: 1308.19000 KRW/EUR: 0.00076441 ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/KRW: 1315.78000 KRW/EUR: 0.00076001 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/KRW: 1294.88000 KRW/EUR: 0.00077227 ecb-daily:2016-03-31 @ 2016-04-01 12:30:02 UTC
EUR/KRW: 1293.67000 KRW/EUR: 0.00077299 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/KRW: 1306.67000 KRW/EUR: 0.00076530 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/KRW: 1302.21000 KRW/EUR: 0.00076793 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/KRW: 1300.58000 KRW/EUR: 0.00076889 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/KRW: 1302.05000 KRW/EUR: 0.00076802 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/KRW: 1308.05000 KRW/EUR: 0.00076450 ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/KRW: 1306.11000 KRW/EUR: 0.00076563 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/KRW: 1312.85000 KRW/EUR: 0.00076170 ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/KRW: 1321.98000 KRW/EUR: 0.00075644 ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/KRW: 1326.80000 KRW/EUR: 0.00075369 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/KRW: 1318.77000 KRW/EUR: 0.00075828 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/KRW: 1319.89000 KRW/EUR: 0.00075764 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/KRW: 1302.89000 KRW/EUR: 0.00076752 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/KRW: 1329.63000 KRW/EUR: 0.00075209 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/KRW: 1329.87000 KRW/EUR: 0.00075195 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/KRW: 1318.99000 KRW/EUR: 0.00075816 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/KRW: 1319.78000 KRW/EUR: 0.00075770 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/KRW: 1322.61000 KRW/EUR: 0.00075608 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/KRW: 1334.29000 KRW/EUR: 0.00074946 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/KRW: 1340.06000 KRW/EUR: 0.00074624 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/KRW: 1347.54000 KRW/EUR: 0.00074209 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/KRW: 1360.34000 KRW/EUR: 0.00073511 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/KRW: 1366.74000 KRW/EUR: 0.00073167 ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/KRW: 1359.58000 KRW/EUR: 0.00073552 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/KRW: 1353.46000 KRW/EUR: 0.00073885 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/KRW: 1351.19000 KRW/EUR: 0.00074009 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/KRW: 1368.69000 KRW/EUR: 0.00073063 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/KRW: 1362.20000 KRW/EUR: 0.00073411 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/KRW: 1368.24000 KRW/EUR: 0.00073087 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/KRW: 1358.70000 KRW/EUR: 0.00073600 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/KRW: 1352.15000 KRW/EUR: 0.00073956 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/KRW: 1359.98000 KRW/EUR: 0.00073530 ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/KRW: 1362.83000 KRW/EUR: 0.00073377 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/KRW: 1340.37000 KRW/EUR: 0.00074606 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/KRW: 1356.24000 KRW/EUR: 0.00073733 ecb-daily:2016-02-09 @ 2016-02-10 13:30:03 UTC
EUR/KRW: 1343.41000 KRW/EUR: 0.00074437 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/KRW: 1333.89000 KRW/EUR: 0.00074969 ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/KRW: 1336.75000 KRW/EUR: 0.00074808 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/KRW: 1329.87000 KRW/EUR: 0.00075195 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/KRW: 1322.58000 KRW/EUR: 0.00075610 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/KRW: 1310.43000 KRW/EUR: 0.00076311 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/KRW: 1318.60000 KRW/EUR: 0.00075838 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/KRW: 1316.36000 KRW/EUR: 0.00075967 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/KRW: 1308.94000 KRW/EUR: 0.00076398 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/KRW: 1303.82000 KRW/EUR: 0.00076698 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/KRW: 1293.53000 KRW/EUR: 0.00077308 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/KRW: 1292.83000 KRW/EUR: 0.00077350 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/KRW: 1321.64000 KRW/EUR: 0.00075664 ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/KRW: 1326.46000 KRW/EUR: 0.00075389 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/KRW: 1306.89000 KRW/EUR: 0.00076518 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/KRW: 1317.44000 KRW/EUR: 0.00075905 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/KRW: 1328.97000 KRW/EUR: 0.00075246 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/KRW: 1320.77000 KRW/EUR: 0.00075713 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/KRW: 1301.18000 KRW/EUR: 0.00076853 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/KRW: 1308.87000 KRW/EUR: 0.00076402 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/KRW: 1309.12000 KRW/EUR: 0.00076387 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/KRW: 1304.78000 KRW/EUR: 0.00076641 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/KRW: 1306.87000 KRW/EUR: 0.00076519 ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/KRW: 1289.20000 KRW/EUR: 0.00077567 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/KRW: 1277.02000 KRW/EUR: 0.00078307 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/KRW: 1297.87000 KRW/EUR: 0.00077049 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/KRW: 1280.78000 KRW/EUR: 0.00078077 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/KRW: 1284.79000 KRW/EUR: 0.00077834 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/KRW: 1282.17000 KRW/EUR: 0.00077993 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/KRW: 1280.83000 KRW/EUR: 0.00078074 ecb-daily:2015-12-28 @ 2015-12-29 13:30:02 UTC
EUR/KRW: 1279.40000 KRW/EUR: 0.00078162 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/KRW: 1281.86000 KRW/EUR: 0.00078012 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/KRW: 1283.30000 KRW/EUR: 0.00077924 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/KRW: 1280.05000 KRW/EUR: 0.00078122 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/KRW: 1280.16000 KRW/EUR: 0.00078115 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/KRW: 1285.85000 KRW/EUR: 0.00077770 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/KRW: 1285.09000 KRW/EUR: 0.00077816 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/KRW: 1292.34000 KRW/EUR: 0.00077379 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/KRW: 1304.72000 KRW/EUR: 0.00076645 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/KRW: 1300.93000 KRW/EUR: 0.00076868 ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/KRW: 1287.37000 KRW/EUR: 0.00077678 ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/KRW: 1293.16000 KRW/EUR: 0.00077330 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/KRW: 1287.02000 KRW/EUR: 0.00077699 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/KRW: 1264.00000 KRW/EUR: 0.00079114 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/KRW: 1268.29000 KRW/EUR: 0.00078846 ecb-daily:2015-12-04 @ 2015-12-07 13:30:02 UTC
EUR/KRW: 1240.24000 KRW/EUR: 0.00080630 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/KRW: 1234.96000 KRW/EUR: 0.00080974 ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/KRW: 1229.00000 KRW/EUR: 0.00081367 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/KRW: 1224.21000 KRW/EUR: 0.00081685 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/KRW: 1221.76000 KRW/EUR: 0.00081849 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/KRW: 1219.31000 KRW/EUR: 0.00082014 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/KRW: 1211.88000 KRW/EUR: 0.00082516 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/KRW: 1229.46000 KRW/EUR: 0.00081337 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/KRW: 1232.02000 KRW/EUR: 0.00081168 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/KRW: 1234.46000 KRW/EUR: 0.00081007 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/KRW: 1241.54000 KRW/EUR: 0.00080545 ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/KRW: 1247.90000 KRW/EUR: 0.00080135 ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/KRW: 1247.07000 KRW/EUR: 0.00080188 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/KRW: 1257.58000 KRW/EUR: 0.00079518 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/KRW: 1257.07000 KRW/EUR: 0.00079550 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/KRW: 1245.87000 KRW/EUR: 0.00080265 ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/KRW: 1238.51000 KRW/EUR: 0.00080742 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/KRW: 1242.06000 KRW/EUR: 0.00080511 ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/KRW: 1251.28000 KRW/EUR: 0.00079918 ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC