Daily Currency Exchange Rates    about    2024-04-24 13:34:20 UTC


EUR/KRW (Euro / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1471.21000000	KRW/EUR  0.00067971	2024-04-23    retrieved 2024-04-24 13:25:01 UTC from BankEurope
EUR/KRW  1467.64000000	KRW/EUR  0.00068137	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/KRW  1469.09000000	KRW/EUR  0.00068069	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/KRW  1467.41000000	KRW/EUR  0.00068147	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/KRW  1471.92000000	KRW/EUR  0.00067938	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
EUR/KRW  1481.62000000	KRW/EUR  0.00067494	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/KRW  1473.79000000	KRW/EUR  0.00067852	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/KRW  1469.79000000	KRW/EUR  0.00068037	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/KRW  1469.32000000	KRW/EUR  0.00068059	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/KRW  1467.33000000	KRW/EUR  0.00068151	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/KRW  1470.98000000	KRW/EUR  0.00067982	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/KRW  1468.37000000	KRW/EUR  0.00068103	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/KRW  1464.09000000	KRW/EUR  0.00068302	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/KRW  1462.46000000	KRW/EUR  0.00068378	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/KRW  1456.04000000	KRW/EUR  0.00068679	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/KRW  1453.23000000	KRW/EUR  0.00068812	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/KRW  1458.67000000	KRW/EUR  0.00068556	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/KRW  1461.31000000	KRW/EUR  0.00068432	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/KRW  1455.75000000	KRW/EUR  0.00068693	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/KRW  1453.39000000	KRW/EUR  0.00068805	2024-03-25    retrieved 2024-03-26 13:45:02 UTC from BankEurope
EUR/KRW  1453.62000000	KRW/EUR  0.00068794	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/KRW  1449.01000000	KRW/EUR  0.00069013	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/KRW  1453.86000000	KRW/EUR  0.00068782	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/KRW  1453.28000000	KRW/EUR  0.00068810	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/KRW  1452.75000000	KRW/EUR  0.00068835	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/KRW  1448.71000000	KRW/EUR  0.00069027	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/KRW  1441.24000000	KRW/EUR  0.00069385	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/KRW  1439.01000000	KRW/EUR  0.00069492	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/KRW  1433.16000000	KRW/EUR  0.00069776	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/KRW  1432.46000000	KRW/EUR  0.00069810	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/KRW  1441.91000000	KRW/EUR  0.00069352	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
EUR/KRW  1446.67000000	KRW/EUR  0.00069124	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/KRW  1450.41000000	KRW/EUR  0.00068946	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/KRW  1447.98000000	KRW/EUR  0.00069062	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/KRW  1444.94000000	KRW/EUR  0.00069207	2024-03-04    retrieved 2024-03-05 13:45:02 UTC from BankEurope
EUR/KRW  1444.21000000	KRW/EUR  0.00069242	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
EUR/KRW  1447.43000000	KRW/EUR  0.00069088	2024-02-29    retrieved 2024-03-01 13:45:02 UTC from BankEurope
EUR/KRW  1445.35000000	KRW/EUR  0.00069187	2024-02-28    retrieved 2024-02-29 13:45:02 UTC from BankEurope
EUR/KRW  1445.31000000	KRW/EUR  0.00069189	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/KRW  1444.46000000	KRW/EUR  0.00069230	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/KRW  1440.95000000	KRW/EUR  0.00069399	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
EUR/KRW  1438.77000000	KRW/EUR  0.00069504	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/KRW  1441.77000000	KRW/EUR  0.00069359	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/KRW  1440.76000000	KRW/EUR  0.00069408	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/KRW  1438.87000000	KRW/EUR  0.00069499	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/KRW  1435.09000000	KRW/EUR  0.00069682	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/KRW  1429.35000000	KRW/EUR  0.00069962	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/KRW  1428.41000000	KRW/EUR  0.00070008	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/KRW  1434.64000000	KRW/EUR  0.00069704	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/KRW  1431.54000000	KRW/EUR  0.00069855	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/KRW  1435.25000000	KRW/EUR  0.00069674	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
EUR/KRW  1433.01000000	KRW/EUR  0.00069783	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/KRW  1429.92000000	KRW/EUR  0.00069934	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/KRW  1426.76000000	KRW/EUR  0.00070089	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/KRW  1434.09000000	KRW/EUR  0.00069731	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/KRW  1440.70000000	KRW/EUR  0.00069411	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/KRW  1442.43000000	KRW/EUR  0.00069327	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/KRW  1444.63000000	KRW/EUR  0.00069222	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/KRW  1442.67000000	KRW/EUR  0.00069316	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/KRW  1445.60000000	KRW/EUR  0.00069175	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/KRW  1456.25000000	KRW/EUR  0.00068670	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/KRW  1453.17000000	KRW/EUR  0.00068815	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/KRW  1454.29000000	KRW/EUR  0.00068762	2024-01-23    retrieved 2024-01-24 13:45:02 UTC from BankEurope
EUR/KRW  1458.19000000	KRW/EUR  0.00068578	2024-01-22    retrieved 2024-01-23 13:45:02 UTC from BankEurope
EUR/KRW  1451.99000000	KRW/EUR  0.00068871	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/KRW  1455.80000000	KRW/EUR  0.00068691	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/KRW  1463.11000000	KRW/EUR  0.00068348	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/KRW  1454.92000000	KRW/EUR  0.00068732	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/KRW  1446.95000000	KRW/EUR  0.00069111	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/KRW  1438.73000000	KRW/EUR  0.00069506	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/KRW  1444.39000000	KRW/EUR  0.00069233	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/KRW  1443.77000000	KRW/EUR  0.00069263	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/KRW  1442.62000000	KRW/EUR  0.00069318	2024-01-09    retrieved 2024-01-10 13:45:02 UTC from BankEurope
EUR/KRW  1444.94000000	KRW/EUR  0.00069207	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/KRW  1439.64000000	KRW/EUR  0.00069462	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/KRW  1434.25000000	KRW/EUR  0.00069723	2024-01-04    retrieved 2024-01-05 13:45:02 UTC from BankEurope
EUR/KRW  1432.28000000	KRW/EUR  0.00069819	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/KRW  1438.78000000	KRW/EUR  0.00069503	2024-01-02    retrieved 2024-01-03 13:45:02 UTC from BankEurope
EUR/KRW  1433.66000000	KRW/EUR  0.00069752	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/KRW  1352.78000000	KRW/EUR  0.00073922	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/KRW  1350.98000000	KRW/EUR  0.00074020	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/KRW  1353.56000000	KRW/EUR  0.00073879	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/KRW  1351.95000000	KRW/EUR  0.00073967	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/KRW  1346.24000000	KRW/EUR  0.00074281	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/KRW  1343.39000000	KRW/EUR  0.00074439	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/KRW  1344.95000000	KRW/EUR  0.00074352	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/KRW  1343.47000000	KRW/EUR  0.00074434	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/KRW  1343.56000000	KRW/EUR  0.00074429	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/KRW  1347.03000000	KRW/EUR  0.00074237	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/KRW  1346.21000000	KRW/EUR  0.00074283	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/KRW  1344.21000000	KRW/EUR  0.00074393	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/KRW  1342.91000000	KRW/EUR  0.00074465	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/KRW  1340.89000000	KRW/EUR  0.00074577	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/KRW  1335.70000000	KRW/EUR  0.00074867	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/KRW  1335.30000000	KRW/EUR  0.00074890	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/KRW  1333.87000000	KRW/EUR  0.00074970	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/KRW  1337.32000000	KRW/EUR  0.00074776	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/KRW  1338.46000000	KRW/EUR  0.00074713	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/KRW  1331.28000000	KRW/EUR  0.00075116	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/KRW  1324.91000000	KRW/EUR  0.00075477	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 13:34:20 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates