Daily Currency Exchange Rates    about    2021-01-25 23:55:00 UTC


EUR/KRW (Euro / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1344.48000000	KRW/EUR  0.00074378	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/KRW  1337.11000000	KRW/EUR  0.00074788	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/KRW  1333.62000000	KRW/EUR  0.00074984	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/KRW  1337.54000000	KRW/EUR  0.00074764	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/KRW  1335.05000000	KRW/EUR  0.00074904	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/KRW  1333.60000000	KRW/EUR  0.00074985	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/KRW  1330.37000000	KRW/EUR  0.00075167	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/KRW  1335.20000000	KRW/EUR  0.00074895	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/KRW  1336.38000000	KRW/EUR  0.00074829	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/KRW  1335.76000000	KRW/EUR  0.00074864	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/KRW  1337.90000000	KRW/EUR  0.00074744	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/KRW  1342.29000000	KRW/EUR  0.00074500	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/KRW  1339.30000000	KRW/EUR  0.00074666	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/KRW  1335.85000000	KRW/EUR  0.00074859	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/KRW  1332.03000000	KRW/EUR  0.00075073	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/KRW  1336.00000000	KRW/EUR  0.00074850	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/KRW  1335.83000000	KRW/EUR  0.00074860	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/KRW  1340.33000000	KRW/EUR  0.00074608	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/KRW  1340.87000000	KRW/EUR  0.00074578	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/KRW  1344.97000000	KRW/EUR  0.00074351	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/KRW  1347.45000000	KRW/EUR  0.00074214	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/KRW  1353.44000000	KRW/EUR  0.00073886	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/KRW  1350.52000000	KRW/EUR  0.00074046	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/KRW  1346.95000000	KRW/EUR  0.00074242	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/KRW  1338.48000000	KRW/EUR  0.00074712	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/KRW  1332.90000000	KRW/EUR  0.00075024	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/KRW  1327.69000000	KRW/EUR  0.00075319	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/KRW  1327.50000000	KRW/EUR  0.00075330	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/KRW  1325.32000000	KRW/EUR  0.00075453	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/KRW  1318.52000000	KRW/EUR  0.00075843	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/KRW  1314.27000000	KRW/EUR  0.00076088	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/KRW  1314.53000000	KRW/EUR  0.00076073	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/KRW  1316.88000000	KRW/EUR  0.00075937	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/KRW  1320.60000000	KRW/EUR  0.00075723	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/KRW  1325.91000000	KRW/EUR  0.00075420	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/KRW  1330.20000000	KRW/EUR  0.00075177	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/KRW  1326.72000000	KRW/EUR  0.00075374	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/KRW  1326.08000000	KRW/EUR  0.00075410	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/KRW  1318.04000000	KRW/EUR  0.00075870	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/KRW  1318.24000000	KRW/EUR  0.00075859	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/KRW  1315.62000000	KRW/EUR  0.00076010	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/KRW  1318.77000000	KRW/EUR  0.00075828	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/KRW  1323.33000000	KRW/EUR  0.00075567	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/KRW  1323.26000000	KRW/EUR  0.00075571	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/KRW  1321.07000000	KRW/EUR  0.00075696	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/KRW  1310.55000000	KRW/EUR  0.00076304	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/KRW  1314.74000000	KRW/EUR  0.00076061	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/KRW  1310.50000000	KRW/EUR  0.00076307	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/KRW  1311.84000000	KRW/EUR  0.00076229	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/KRW  1314.39000000	KRW/EUR  0.00076081	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/KRW  1311.14000000	KRW/EUR  0.00076270	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/KRW  1318.93000000	KRW/EUR  0.00075819	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/KRW  1321.43000000	KRW/EUR  0.00075676	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/KRW  1332.60000000	KRW/EUR  0.00075041	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/KRW  1330.68000000	KRW/EUR  0.00075150	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/KRW  1327.24000000	KRW/EUR  0.00075344	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/KRW  1323.74000000	KRW/EUR  0.00075544	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/KRW  1320.61000000	KRW/EUR  0.00075723	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/KRW  1324.20000000	KRW/EUR  0.00075517	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/KRW  1326.92000000	KRW/EUR  0.00075362	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/KRW  1332.51000000	KRW/EUR  0.00075046	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/KRW  1332.89000000	KRW/EUR  0.00075025	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/KRW  1338.31000000	KRW/EUR  0.00074721	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/KRW  1338.52000000	KRW/EUR  0.00074709	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/KRW  1341.66000000	KRW/EUR  0.00074535	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/KRW  1343.08000000	KRW/EUR  0.00074456	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/KRW  1346.35000000	KRW/EUR  0.00074275	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/KRW  1341.33000000	KRW/EUR  0.00074553	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/KRW  1341.16000000	KRW/EUR  0.00074562	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/KRW  1344.08000000	KRW/EUR  0.00074400	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/KRW  1346.70000000	KRW/EUR  0.00074256	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/KRW  1351.00000000	KRW/EUR  0.00074019	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/KRW  1355.30000000	KRW/EUR  0.00073784	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/KRW  1350.52000000	KRW/EUR  0.00074046	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/KRW  1355.48000000	KRW/EUR  0.00073775	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/KRW  1362.70000000	KRW/EUR  0.00073384	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/KRW  1368.49000000	KRW/EUR  0.00073073	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/KRW  1363.72000000	KRW/EUR  0.00073329	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/KRW  1364.68000000	KRW/EUR  0.00073277	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/KRW  1365.03000000	KRW/EUR  0.00073258	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/KRW  1368.51000000	KRW/EUR  0.00073072	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/KRW  1365.89000000	KRW/EUR  0.00073212	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/KRW  1364.72000000	KRW/EUR  0.00073275	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/KRW  1367.57000000	KRW/EUR  0.00073122	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/KRW  1367.55000000	KRW/EUR  0.00073123	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/KRW  1362.80000000	KRW/EUR  0.00073378	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/KRW  1363.87000000	KRW/EUR  0.00073321	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/KRW  1372.84000000	KRW/EUR  0.00072842	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/KRW  1375.96000000	KRW/EUR  0.00072677	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/KRW  1383.16000000	KRW/EUR  0.00072298	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/KRW  1390.72000000	KRW/EUR  0.00071905	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/KRW  1400.73000000	KRW/EUR  0.00071391	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/KRW  1404.73000000	KRW/EUR  0.00071188	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/KRW  1407.07000000	KRW/EUR  0.00071070	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/KRW  1405.84000000	KRW/EUR  0.00071132	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/KRW  1397.84000000	KRW/EUR  0.00071539	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/KRW  1402.14000000	KRW/EUR  0.00071320	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/KRW  1405.09000000	KRW/EUR  0.00071170	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/KRW  1409.07000000	KRW/EUR  0.00070969	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/KRW  1406.65000000	KRW/EUR  0.00071091	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-25 23:55:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com