Daily Currency Exchange Rates    about    2021-04-19 13:01:25 UTC


EUR/KRW (Euro / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1335.30000000	KRW/EUR  0.00074890	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/KRW  1333.87000000	KRW/EUR  0.00074970	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/KRW  1337.32000000	KRW/EUR  0.00074776	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/KRW  1338.46000000	KRW/EUR  0.00074713	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/KRW  1331.28000000	KRW/EUR  0.00075116	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/KRW  1324.91000000	KRW/EUR  0.00075477	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/KRW  1328.05000000	KRW/EUR  0.00075298	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/KRW  1323.16000000	KRW/EUR  0.00075577	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/KRW  1328.36000000	KRW/EUR  0.00075281	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/KRW  1324.19000000	KRW/EUR  0.00075518	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/KRW  1331.35000000	KRW/EUR  0.00075112	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/KRW  1334.49000000	KRW/EUR  0.00074935	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/KRW  1332.17000000	KRW/EUR  0.00075065	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/KRW  1340.88000000	KRW/EUR  0.00074578	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/KRW  1338.12000000	KRW/EUR  0.00074732	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/KRW  1342.48000000	KRW/EUR  0.00074489	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/KRW  1344.78000000	KRW/EUR  0.00074362	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/KRW  1344.69000000	KRW/EUR  0.00074367	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/KRW  1343.25000000	KRW/EUR  0.00074446	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/KRW  1346.65000000	KRW/EUR  0.00074258	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/KRW  1347.36000000	KRW/EUR  0.00074219	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/KRW  1351.97000000	KRW/EUR  0.00073966	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/KRW  1347.11000000	KRW/EUR  0.00074233	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/KRW  1353.89000000	KRW/EUR  0.00073861	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/KRW  1347.23000000	KRW/EUR  0.00074226	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/KRW  1354.37000000	KRW/EUR  0.00073835	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/KRW  1352.80000000	KRW/EUR  0.00073921	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/KRW  1367.10000000	KRW/EUR  0.00073148	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/KRW  1359.14000000	KRW/EUR  0.00073576	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/KRW  1346.15000000	KRW/EUR  0.00074286	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/KRW  1351.72000000	KRW/EUR  0.00073980	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/KRW  1339.59000000	KRW/EUR  0.00074650	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/KRW  1337.98000000	KRW/EUR  0.00074740	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/KRW  1339.97000000	KRW/EUR  0.00074629	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/KRW  1340.67000000	KRW/EUR  0.00074590	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/KRW  1347.42000000	KRW/EUR  0.00074216	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/KRW  1347.77000000	KRW/EUR  0.00074197	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/KRW  1345.45000000	KRW/EUR  0.00074325	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/KRW  1341.26000000	KRW/EUR  0.00074557	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/KRW  1341.03000000	KRW/EUR  0.00074570	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/KRW  1344.07000000	KRW/EUR  0.00074401	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/KRW  1351.21000000	KRW/EUR  0.00074008	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/KRW  1354.98000000	KRW/EUR  0.00073802	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/KRW  1350.76000000	KRW/EUR  0.00074032	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/KRW  1340.79000000	KRW/EUR  0.00074583	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/KRW  1339.51000000	KRW/EUR  0.00074654	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/KRW  1340.18000000	KRW/EUR  0.00074617	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/KRW  1344.48000000	KRW/EUR  0.00074378	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/KRW  1337.11000000	KRW/EUR  0.00074788	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/KRW  1333.62000000	KRW/EUR  0.00074984	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/KRW  1337.54000000	KRW/EUR  0.00074764	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/KRW  1335.05000000	KRW/EUR  0.00074904	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/KRW  1333.60000000	KRW/EUR  0.00074985	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/KRW  1330.37000000	KRW/EUR  0.00075167	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/KRW  1335.20000000	KRW/EUR  0.00074895	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/KRW  1336.38000000	KRW/EUR  0.00074829	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/KRW  1335.76000000	KRW/EUR  0.00074864	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/KRW  1337.90000000	KRW/EUR  0.00074744	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/KRW  1342.29000000	KRW/EUR  0.00074500	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/KRW  1339.30000000	KRW/EUR  0.00074666	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/KRW  1335.85000000	KRW/EUR  0.00074859	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/KRW  1332.03000000	KRW/EUR  0.00075073	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/KRW  1336.00000000	KRW/EUR  0.00074850	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/KRW  1335.83000000	KRW/EUR  0.00074860	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/KRW  1340.33000000	KRW/EUR  0.00074608	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/KRW  1340.87000000	KRW/EUR  0.00074578	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/KRW  1344.97000000	KRW/EUR  0.00074351	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/KRW  1347.45000000	KRW/EUR  0.00074214	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/KRW  1353.44000000	KRW/EUR  0.00073886	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/KRW  1350.52000000	KRW/EUR  0.00074046	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/KRW  1346.95000000	KRW/EUR  0.00074242	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/KRW  1338.48000000	KRW/EUR  0.00074712	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/KRW  1332.90000000	KRW/EUR  0.00075024	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/KRW  1327.69000000	KRW/EUR  0.00075319	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/KRW  1327.50000000	KRW/EUR  0.00075330	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/KRW  1325.32000000	KRW/EUR  0.00075453	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/KRW  1318.52000000	KRW/EUR  0.00075843	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/KRW  1314.27000000	KRW/EUR  0.00076088	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/KRW  1314.53000000	KRW/EUR  0.00076073	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/KRW  1316.88000000	KRW/EUR  0.00075937	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/KRW  1320.60000000	KRW/EUR  0.00075723	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/KRW  1325.91000000	KRW/EUR  0.00075420	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/KRW  1330.20000000	KRW/EUR  0.00075177	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/KRW  1326.72000000	KRW/EUR  0.00075374	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/KRW  1326.08000000	KRW/EUR  0.00075410	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/KRW  1318.04000000	KRW/EUR  0.00075870	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/KRW  1318.24000000	KRW/EUR  0.00075859	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/KRW  1315.62000000	KRW/EUR  0.00076010	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/KRW  1318.77000000	KRW/EUR  0.00075828	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/KRW  1323.33000000	KRW/EUR  0.00075567	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/KRW  1323.26000000	KRW/EUR  0.00075571	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/KRW  1321.07000000	KRW/EUR  0.00075696	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/KRW  1310.55000000	KRW/EUR  0.00076304	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/KRW  1314.74000000	KRW/EUR  0.00076061	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/KRW  1310.50000000	KRW/EUR  0.00076307	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/KRW  1311.84000000	KRW/EUR  0.00076229	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/KRW  1314.39000000	KRW/EUR  0.00076081	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/KRW  1311.14000000	KRW/EUR  0.00076270	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/KRW  1318.93000000	KRW/EUR  0.00075819	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/KRW  1321.43000000	KRW/EUR  0.00075676	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 13:01:25 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com