EUR/KRW - latest data:

EUR/KRW: 1308.76000	KRW/EUR: 0.00076408	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/KRW: 1315.11000	KRW/EUR: 0.00076039	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/KRW: 1312.95000	KRW/EUR: 0.00076164	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/KRW: 1307.93000	KRW/EUR: 0.00076457	ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/KRW: 1302.88000	KRW/EUR: 0.00076753	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/KRW: 1307.37000	KRW/EUR: 0.00076489	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/KRW: 1306.14000	KRW/EUR: 0.00076561	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/KRW: 1306.49000	KRW/EUR: 0.00076541	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/KRW: 1304.07000	KRW/EUR: 0.00076683	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/KRW: 1304.76000	KRW/EUR: 0.00076642	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/KRW: 1299.75000	KRW/EUR: 0.00076938	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/KRW: 1292.13000	KRW/EUR: 0.00077392	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/KRW: 1291.04000	KRW/EUR: 0.00077457	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/KRW: 1301.91000	KRW/EUR: 0.00076810	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/KRW: 1297.53000	KRW/EUR: 0.00077070	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/KRW: 1299.27000	KRW/EUR: 0.00076966	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/KRW: 1294.67000	KRW/EUR: 0.00077240	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/KRW: 1294.41000	KRW/EUR: 0.00077255	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/KRW: 1292.41000	KRW/EUR: 0.00077375	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/KRW: 1299.75000	KRW/EUR: 0.00076938	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/KRW: 1298.95000	KRW/EUR: 0.00076985	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/KRW: 1287.79000	KRW/EUR: 0.00077652	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/KRW: 1281.69000	KRW/EUR: 0.00078022	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/KRW: 1282.38000	KRW/EUR: 0.00077980	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/KRW: 1284.56000	KRW/EUR: 0.00077848	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/KRW: 1285.49000	KRW/EUR: 0.00077791	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/KRW: 1286.60000	KRW/EUR: 0.00077724	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/KRW: 1294.47000	KRW/EUR: 0.00077252	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/KRW: 1293.54000	KRW/EUR: 0.00077307	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/KRW: 1298.03000	KRW/EUR: 0.00077040	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/KRW: 1298.58000	KRW/EUR: 0.00077007	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/KRW: 1299.37000	KRW/EUR: 0.00076960	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/KRW: 1299.27000	KRW/EUR: 0.00076966	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/KRW: 1303.12000	KRW/EUR: 0.00076739	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/KRW: 1312.72000	KRW/EUR: 0.00076178	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/KRW: 1307.40000	KRW/EUR: 0.00076488	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/KRW: 1312.79000	KRW/EUR: 0.00076174	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/KRW: 1305.99000	KRW/EUR: 0.00076570	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/KRW: 1300.18000	KRW/EUR: 0.00076912	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/KRW: 1311.82000	KRW/EUR: 0.00076230	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/KRW: 1312.47000	KRW/EUR: 0.00076192	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/KRW: 1320.85000	KRW/EUR: 0.00075709	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/KRW: 1328.95000	KRW/EUR: 0.00075247	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/KRW: 1322.71000	KRW/EUR: 0.00075602	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/KRW: 1320.68000	KRW/EUR: 0.00075719	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/KRW: 1316.94000	KRW/EUR: 0.00075934	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/KRW: 1319.73000	KRW/EUR: 0.00075773	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/KRW: 1320.93000	KRW/EUR: 0.00075704	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/KRW: 1319.70000	KRW/EUR: 0.00075775	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/KRW: 1312.52000	KRW/EUR: 0.00076189	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/KRW: 1318.67000	KRW/EUR: 0.00075834	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/KRW: 1308.63000	KRW/EUR: 0.00076416	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/KRW: 1309.88000	KRW/EUR: 0.00076343	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/KRW: 1310.92000	KRW/EUR: 0.00076282	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/KRW: 1309.08000	KRW/EUR: 0.00076390	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/KRW: 1301.20000	KRW/EUR: 0.00076852	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/KRW: 1298.07000	KRW/EUR: 0.00077037	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/KRW: 1303.87000	KRW/EUR: 0.00076695	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/KRW: 1296.72000	KRW/EUR: 0.00077118	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/KRW: 1300.27000	KRW/EUR: 0.00076907	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/KRW: 1298.88000	KRW/EUR: 0.00076989	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/KRW: 1306.32000	KRW/EUR: 0.00076551	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/KRW: 1303.95000	KRW/EUR: 0.00076690	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/KRW: 1280.79000	KRW/EUR: 0.00078077	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/KRW: 1281.98000	KRW/EUR: 0.00078004	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/KRW: 1287.91000	KRW/EUR: 0.00077645	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/KRW: 1282.56000	KRW/EUR: 0.00077969	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/KRW: 1272.93000	KRW/EUR: 0.00078559	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/KRW: 1302.31000	KRW/EUR: 0.00076787	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/KRW: 1291.52000	KRW/EUR: 0.00077428	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/KRW: 1294.27000	KRW/EUR: 0.00077264	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/KRW: 1298.89000	KRW/EUR: 0.00076989	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/KRW: 1292.35000	KRW/EUR: 0.00077378	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/KRW: 1295.10000	KRW/EUR: 0.00077214	ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/KRW: 1275.96000	KRW/EUR: 0.00078372	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/KRW: 1273.11000	KRW/EUR: 0.00078548	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/KRW: 1271.75000	KRW/EUR: 0.00078632	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/KRW: 1269.76000	KRW/EUR: 0.00078755	ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/KRW: 1265.35000	KRW/EUR: 0.00079030	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/KRW: 1263.07000	KRW/EUR: 0.00079172	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/KRW: 1260.45000	KRW/EUR: 0.00079337	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/KRW: 1265.98000	KRW/EUR: 0.00078990	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/KRW: 1270.17000	KRW/EUR: 0.00078730	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/KRW: 1256.54000	KRW/EUR: 0.00079584	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/KRW: 1261.42000	KRW/EUR: 0.00079276	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/KRW: 1261.41000	KRW/EUR: 0.00079276	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/KRW: 1261.08000	KRW/EUR: 0.00079297	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/KRW: 1258.29000	KRW/EUR: 0.00079473	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/KRW: 1259.95000	KRW/EUR: 0.00079368	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/KRW: 1258.40000	KRW/EUR: 0.00079466	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/KRW: 1255.01000	KRW/EUR: 0.00079681	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/KRW: 1255.99000	KRW/EUR: 0.00079618	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/KRW: 1254.24000	KRW/EUR: 0.00079730	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/KRW: 1251.82000	KRW/EUR: 0.00079884	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/KRW: 1255.74000	KRW/EUR: 0.00079634	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/KRW: 1256.70000	KRW/EUR: 0.00079573	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/KRW: 1260.51000	KRW/EUR: 0.00079333	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/KRW: 1256.08000	KRW/EUR: 0.00079613	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/KRW: 1251.53000	KRW/EUR: 0.00079902	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/KRW: 1260.82000	KRW/EUR: 0.00079313	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/KRW: 1244.79000	KRW/EUR: 0.00080335	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/KRW: 1234.76000	KRW/EUR: 0.00080987	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/KRW: 1225.57000	KRW/EUR: 0.00081595	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/KRW: 1226.52000	KRW/EUR: 0.00081531	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/KRW: 1225.56000	KRW/EUR: 0.00081595	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/KRW: 1234.98000	KRW/EUR: 0.00080973	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/KRW: 1220.93000	KRW/EUR: 0.00081905	ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
EUR/KRW: 1222.42000	KRW/EUR: 0.00081805	ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
EUR/KRW: 1221.05000	KRW/EUR: 0.00081897	ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/KRW: 1202.93000	KRW/EUR: 0.00083130	ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/KRW: 1201.28000	KRW/EUR: 0.00083245	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/KRW: 1208.70000	KRW/EUR: 0.00082734	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/KRW: 1218.35000	KRW/EUR: 0.00082078	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/KRW: 1224.76000	KRW/EUR: 0.00081649	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/KRW: 1213.74000	KRW/EUR: 0.00082390	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/KRW: 1205.35000	KRW/EUR: 0.00082963	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/KRW: 1207.63000	KRW/EUR: 0.00082807	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/KRW: 1223.31000	KRW/EUR: 0.00081745	ecb-daily:2017-02-13 @ 2017-02-14 14:45:02 UTC
EUR/KRW: 1222.56000	KRW/EUR: 0.00081796	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/KRW: 1223.18000	KRW/EUR: 0.00081754	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/KRW: 1220.64000	KRW/EUR: 0.00081924	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/KRW: 1224.51000	KRW/EUR: 0.00081665	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/KRW: 1217.20000	KRW/EUR: 0.00082156	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/KRW: 1232.25000	KRW/EUR: 0.00081152	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/KRW: 1234.22000	KRW/EUR: 0.00081023	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/KRW: 1247.86000	KRW/EUR: 0.00080137	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/KRW: 1244.76000	KRW/EUR: 0.00080337	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/KRW: 1252.27000	KRW/EUR: 0.00079855	ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
EUR/KRW: 1253.96000	KRW/EUR: 0.00079747	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/KRW: 1248.14000	KRW/EUR: 0.00080119	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/KRW: 1251.45000	KRW/EUR: 0.00079907	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/KRW: 1252.27000	KRW/EUR: 0.00079855	ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/KRW: 1251.67000	KRW/EUR: 0.00079893	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/KRW: 1250.66000	KRW/EUR: 0.00079958	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/KRW: 1255.90000	KRW/EUR: 0.00079624	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/KRW: 1249.39000	KRW/EUR: 0.00080039	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/KRW: 1248.81000	KRW/EUR: 0.00080076	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/KRW: 1253.65000	KRW/EUR: 0.00079767	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/KRW: 1251.45000	KRW/EUR: 0.00079907	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/KRW: 1255.40000	KRW/EUR: 0.00079656	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/KRW: 1260.59000	KRW/EUR: 0.00079328	ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/KRW: 1269.08000	KRW/EUR: 0.00078797	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/KRW: 1266.33000	KRW/EUR: 0.00078968	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/KRW: 1261.36000	KRW/EUR: 0.00079280	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/KRW: 1250.78000	KRW/EUR: 0.00079950	ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
EUR/KRW: 1251.90000	KRW/EUR: 0.00079879	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/KRW: 1253.43000	KRW/EUR: 0.00079781	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/KRW: 1263.85000	KRW/EUR: 0.00079123	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/KRW: 1269.36000	KRW/EUR: 0.00078780	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/KRW: 1264.25000	KRW/EUR: 0.00079098	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/KRW: 1261.97000	KRW/EUR: 0.00079241	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/KRW: 1260.98000	KRW/EUR: 0.00079303	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/KRW: 1257.59000	KRW/EUR: 0.00079517	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/KRW: 1257.21000	KRW/EUR: 0.00079541	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/KRW: 1243.87000	KRW/EUR: 0.00080394	ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/KRW: 1238.45000	KRW/EUR: 0.00080746	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/KRW: 1238.96000	KRW/EUR: 0.00080713	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/KRW: 1239.53000	KRW/EUR: 0.00080676	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/KRW: 1235.83000	KRW/EUR: 0.00080917	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/KRW: 1241.10000	KRW/EUR: 0.00080574	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/KRW: 1237.88000	KRW/EUR: 0.00080783	ecb-daily:2016-12-13 @ 2016-12-14 14:45:02 UTC
EUR/KRW: 1237.73000	KRW/EUR: 0.00080793	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/KRW: 1237.00000	KRW/EUR: 0.00080841	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/KRW: 1250.03000	KRW/EUR: 0.00079998	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/KRW: 1247.57000	KRW/EUR: 0.00080156	ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
EUR/KRW: 1255.21000	KRW/EUR: 0.00079668	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/KRW: 1254.48000	KRW/EUR: 0.00079714	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/KRW: 1247.36000	KRW/EUR: 0.00080169	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/KRW: 1241.64000	KRW/EUR: 0.00080539	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/KRW: 1247.37000	KRW/EUR: 0.00080169	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/KRW: 1241.38000	KRW/EUR: 0.00080556	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/KRW: 1243.58000	KRW/EUR: 0.00080413	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/KRW: 1247.03000	KRW/EUR: 0.00080191	ecb-daily:2016-11-25 @ 2016-11-28 14:45:03 UTC
EUR/KRW: 1246.47000	KRW/EUR: 0.00080227	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/KRW: 1248.20000	KRW/EUR: 0.00080115	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/KRW: 1246.90000	KRW/EUR: 0.00080199	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/KRW: 1251.35000	KRW/EUR: 0.00079914	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/KRW: 1250.14000	KRW/EUR: 0.00079991	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/KRW: 1261.17000	KRW/EUR: 0.00079291	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/KRW: 1258.36000	KRW/EUR: 0.00079469	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/KRW: 1255.15000	KRW/EUR: 0.00079672	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/KRW: 1263.99000	KRW/EUR: 0.00079115	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/KRW: 1270.20000	KRW/EUR: 0.00078728	ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/KRW: 1264.88000	KRW/EUR: 0.00079059	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/KRW: 1270.65000	KRW/EUR: 0.00078700	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/KRW: 1253.75000	KRW/EUR: 0.00079761	ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
EUR/KRW: 1264.69000	KRW/EUR: 0.00079071	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/KRW: 1269.41000	KRW/EUR: 0.00078777	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/KRW: 1266.04000	KRW/EUR: 0.00078986	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/KRW: 1330.91000	KRW/EUR: 0.00075137	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/KRW: 1331.57000	KRW/EUR: 0.00075099	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/KRW: 1332.79000	KRW/EUR: 0.00075031	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/KRW: 1299.53000	KRW/EUR: 0.00076951	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/KRW: 1299.14000	KRW/EUR: 0.00076974	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/KRW: 1291.46000	KRW/EUR: 0.00077432	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/KRW: 1287.41000	KRW/EUR: 0.00077675	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/KRW: 1286.36000	KRW/EUR: 0.00077739	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/KRW: 1285.04000	KRW/EUR: 0.00077819	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/KRW: 1277.28000	KRW/EUR: 0.00078291	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/KRW: 1299.62000	KRW/EUR: 0.00076946	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/KRW: 1295.12000	KRW/EUR: 0.00077213	ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/KRW: 1298.53000	KRW/EUR: 0.00077010	ecb-daily:2016-04-14 @ 2016-04-15 12:30:02 UTC
EUR/KRW: 1298.14000	KRW/EUR: 0.00077033	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/KRW: 1302.88000	KRW/EUR: 0.00076753	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/KRW: 1306.55000	KRW/EUR: 0.00076537	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/KRW: 1310.43000	KRW/EUR: 0.00076311	ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
EUR/KRW: 1318.10000	KRW/EUR: 0.00075867	ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/KRW: 1318.35000	KRW/EUR: 0.00075852	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/KRW: 1317.17000	KRW/EUR: 0.00075920	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/KRW: 1308.19000	KRW/EUR: 0.00076441	ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/KRW: 1315.78000	KRW/EUR: 0.00076001	ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/KRW: 1294.88000	KRW/EUR: 0.00077227	ecb-daily:2016-03-31 @ 2016-04-01 12:30:02 UTC
EUR/KRW: 1293.67000	KRW/EUR: 0.00077299	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/KRW: 1306.67000	KRW/EUR: 0.00076530	ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/KRW: 1302.21000	KRW/EUR: 0.00076793	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/KRW: 1300.58000	KRW/EUR: 0.00076889	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/KRW: 1302.05000	KRW/EUR: 0.00076802	ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/KRW: 1308.05000	KRW/EUR: 0.00076450	ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/KRW: 1306.11000	KRW/EUR: 0.00076563	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/KRW: 1312.85000	KRW/EUR: 0.00076170	ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/KRW: 1321.98000	KRW/EUR: 0.00075644	ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/KRW: 1326.80000	KRW/EUR: 0.00075369	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/KRW: 1318.77000	KRW/EUR: 0.00075828	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/KRW: 1319.89000	KRW/EUR: 0.00075764	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/KRW: 1302.89000	KRW/EUR: 0.00076752	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/KRW: 1329.63000	KRW/EUR: 0.00075209	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/KRW: 1329.87000	KRW/EUR: 0.00075195	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/KRW: 1318.99000	KRW/EUR: 0.00075816	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/KRW: 1319.78000	KRW/EUR: 0.00075770	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/KRW: 1322.61000	KRW/EUR: 0.00075608	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/KRW: 1334.29000	KRW/EUR: 0.00074946	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/KRW: 1340.06000	KRW/EUR: 0.00074624	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/KRW: 1347.54000	KRW/EUR: 0.00074209	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/KRW: 1360.34000	KRW/EUR: 0.00073511	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/KRW: 1366.74000	KRW/EUR: 0.00073167	ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/KRW: 1359.58000	KRW/EUR: 0.00073552	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/KRW: 1353.46000	KRW/EUR: 0.00073885	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/KRW: 1351.19000	KRW/EUR: 0.00074009	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/KRW: 1368.69000	KRW/EUR: 0.00073063	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/KRW: 1362.20000	KRW/EUR: 0.00073411	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/KRW: 1368.24000	KRW/EUR: 0.00073087	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/KRW: 1358.70000	KRW/EUR: 0.00073600	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/KRW: 1352.15000	KRW/EUR: 0.00073956	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/KRW: 1359.98000	KRW/EUR: 0.00073530	ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/KRW: 1362.83000	KRW/EUR: 0.00073377	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/KRW: 1340.37000	KRW/EUR: 0.00074606	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/KRW: 1356.24000	KRW/EUR: 0.00073733	ecb-daily:2016-02-09 @ 2016-02-10 13:30:03 UTC
EUR/KRW: 1343.41000	KRW/EUR: 0.00074437	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/KRW: 1333.89000	KRW/EUR: 0.00074969	ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/KRW: 1336.75000	KRW/EUR: 0.00074808	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/KRW: 1329.87000	KRW/EUR: 0.00075195	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/KRW: 1322.58000	KRW/EUR: 0.00075610	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/KRW: 1310.43000	KRW/EUR: 0.00076311	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/KRW: 1318.60000	KRW/EUR: 0.00075838	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/KRW: 1316.36000	KRW/EUR: 0.00075967	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/KRW: 1308.94000	KRW/EUR: 0.00076398	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/KRW: 1303.82000	KRW/EUR: 0.00076698	ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/KRW: 1293.53000	KRW/EUR: 0.00077308	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/KRW: 1292.83000	KRW/EUR: 0.00077350	ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/KRW: 1321.64000	KRW/EUR: 0.00075664	ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/KRW: 1326.46000	KRW/EUR: 0.00075389	ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/KRW: 1306.89000	KRW/EUR: 0.00076518	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/KRW: 1317.44000	KRW/EUR: 0.00075905	ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/KRW: 1328.97000	KRW/EUR: 0.00075246	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/KRW: 1320.77000	KRW/EUR: 0.00075713	ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/KRW: 1301.18000	KRW/EUR: 0.00076853	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/KRW: 1308.87000	KRW/EUR: 0.00076402	ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/KRW: 1309.12000	KRW/EUR: 0.00076387	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/KRW: 1304.78000	KRW/EUR: 0.00076641	ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/KRW: 1306.87000	KRW/EUR: 0.00076519	ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/KRW: 1289.20000	KRW/EUR: 0.00077567	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/KRW: 1277.02000	KRW/EUR: 0.00078307	ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/KRW: 1297.87000	KRW/EUR: 0.00077049	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/KRW: 1280.78000	KRW/EUR: 0.00078077	ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/KRW: 1284.79000	KRW/EUR: 0.00077834	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/KRW: 1282.17000	KRW/EUR: 0.00077993	ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/KRW: 1280.83000	KRW/EUR: 0.00078074	ecb-daily:2015-12-28 @ 2015-12-29 13:30:02 UTC
EUR/KRW: 1279.40000	KRW/EUR: 0.00078162	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/KRW: 1281.86000	KRW/EUR: 0.00078012	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/KRW: 1283.30000	KRW/EUR: 0.00077924	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/KRW: 1280.05000	KRW/EUR: 0.00078122	ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/KRW: 1280.16000	KRW/EUR: 0.00078115	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/KRW: 1285.85000	KRW/EUR: 0.00077770	ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/KRW: 1285.09000	KRW/EUR: 0.00077816	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/KRW: 1292.34000	KRW/EUR: 0.00077379	ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/KRW: 1304.72000	KRW/EUR: 0.00076645	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/KRW: 1300.93000	KRW/EUR: 0.00076868	ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/KRW: 1287.37000	KRW/EUR: 0.00077678	ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/KRW: 1293.16000	KRW/EUR: 0.00077330	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/KRW: 1287.02000	KRW/EUR: 0.00077699	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/KRW: 1264.00000	KRW/EUR: 0.00079114	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/KRW: 1268.29000	KRW/EUR: 0.00078846	ecb-daily:2015-12-04 @ 2015-12-07 13:30:02 UTC
EUR/KRW: 1240.24000	KRW/EUR: 0.00080630	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/KRW: 1234.96000	KRW/EUR: 0.00080974	ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/KRW: 1229.00000	KRW/EUR: 0.00081367	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/KRW: 1224.21000	KRW/EUR: 0.00081685	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/KRW: 1221.76000	KRW/EUR: 0.00081849	ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/KRW: 1219.31000	KRW/EUR: 0.00082014	ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/KRW: 1211.88000	KRW/EUR: 0.00082516	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/KRW: 1229.46000	KRW/EUR: 0.00081337	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/KRW: 1232.02000	KRW/EUR: 0.00081168	ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/KRW: 1234.46000	KRW/EUR: 0.00081007	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/KRW: 1241.54000	KRW/EUR: 0.00080545	ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/KRW: 1247.90000	KRW/EUR: 0.00080135	ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/KRW: 1247.07000	KRW/EUR: 0.00080188	ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/KRW: 1257.58000	KRW/EUR: 0.00079518	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/KRW: 1257.07000	KRW/EUR: 0.00079550	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/KRW: 1245.87000	KRW/EUR: 0.00080265	ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/KRW: 1238.51000	KRW/EUR: 0.00080742	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/KRW: 1242.06000	KRW/EUR: 0.00080511	ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/KRW: 1251.28000	KRW/EUR: 0.00079918	ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC