Daily Currency Exchange Rates about 2024-07-27 08:13:10 UTC EUR/KRW (Euro / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1497.33000000 KRW/EUR 0.00066786 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/KRW 1500.01000000 KRW/EUR 0.00066666 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/KRW 1505.59000000 KRW/EUR 0.00066419 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/KRW 1511.28000000 KRW/EUR 0.00066169 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/KRW 1511.37000000 KRW/EUR 0.00066165 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope EUR/KRW 1511.38000000 KRW/EUR 0.00066165 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/KRW 1508.08000000 KRW/EUR 0.00066309 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/KRW 1507.53000000 KRW/EUR 0.00066334 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/KRW 1508.27000000 KRW/EUR 0.00066301 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/KRW 1497.89000000 KRW/EUR 0.00066761 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/KRW 1498.04000000 KRW/EUR 0.00066754 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/KRW 1498.46000000 KRW/EUR 0.00066735 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/KRW 1496.01000000 KRW/EUR 0.00066844 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/KRW 1499.05000000 KRW/EUR 0.00066709 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/KRW 1494.76000000 KRW/EUR 0.00066900 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/KRW 1491.06000000 KRW/EUR 0.00067066 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/KRW 1495.26000000 KRW/EUR 0.00066878 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/KRW 1488.26000000 KRW/EUR 0.00067193 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/KRW 1485.41000000 KRW/EUR 0.00067321 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/KRW 1474.86000000 KRW/EUR 0.00067803 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/KRW 1482.71000000 KRW/EUR 0.00067444 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/KRW 1488.06000000 KRW/EUR 0.00067202 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/KRW 1491.03000000 KRW/EUR 0.00067068 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/KRW 1489.57000000 KRW/EUR 0.00067133 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/KRW 1484.58000000 KRW/EUR 0.00067359 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/KRW 1488.01000000 KRW/EUR 0.00067204 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/KRW 1484.25000000 KRW/EUR 0.00067374 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/KRW 1484.07000000 KRW/EUR 0.00067382 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/KRW 1480.65000000 KRW/EUR 0.00067538 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/KRW 1480.80000000 KRW/EUR 0.00067531 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/KRW 1482.31000000 KRW/EUR 0.00067462 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/KRW 1481.35000000 KRW/EUR 0.00067506 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/KRW 1479.23000000 KRW/EUR 0.00067603 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/KRW 1479.33000000 KRW/EUR 0.00067598 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/KRW 1489.97000000 KRW/EUR 0.00067115 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/KRW 1486.44000000 KRW/EUR 0.00067275 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/KRW 1491.34000000 KRW/EUR 0.00067054 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/KRW 1495.71000000 KRW/EUR 0.00066858 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/KRW 1493.24000000 KRW/EUR 0.00066968 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/KRW 1501.11000000 KRW/EUR 0.00066617 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/KRW 1488.66000000 KRW/EUR 0.00067175 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/KRW 1484.62000000 KRW/EUR 0.00067357 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/KRW 1477.78000000 KRW/EUR 0.00067669 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/KRW 1478.03000000 KRW/EUR 0.00067658 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/KRW 1480.44000000 KRW/EUR 0.00067547 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/KRW 1476.66000000 KRW/EUR 0.00067720 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/KRW 1480.95000000 KRW/EUR 0.00067524 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/KRW 1480.56000000 KRW/EUR 0.00067542 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/KRW 1477.31000000 KRW/EUR 0.00067691 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/KRW 1471.55000000 KRW/EUR 0.00067956 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/KRW 1463.04000000 KRW/EUR 0.00068351 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/KRW 1471.93000000 KRW/EUR 0.00067938 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/KRW 1476.56000000 KRW/EUR 0.00067725 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/KRW 1476.01000000 KRW/EUR 0.00067750 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/KRW 1472.72000000 KRW/EUR 0.00067902 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/KRW 1471.57000000 KRW/EUR 0.00067955 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/KRW 1466.47000000 KRW/EUR 0.00068191 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/KRW 1462.45000000 KRW/EUR 0.00068378 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/KRW 1460.00000000 KRW/EUR 0.00068493 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/KRW 1460.24000000 KRW/EUR 0.00068482 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/KRW 1470.41000000 KRW/EUR 0.00068008 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/KRW 1479.67000000 KRW/EUR 0.00067583 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/KRW 1476.15000000 KRW/EUR 0.00067744 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/KRW 1474.65000000 KRW/EUR 0.00067813 2024-04-26 retrieved 2024-04-29 13:45:02 UTC from BankEurope EUR/KRW 1473.23000000 KRW/EUR 0.00067878 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/KRW 1469.91000000 KRW/EUR 0.00068031 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/KRW 1471.21000000 KRW/EUR 0.00067971 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/KRW 1467.64000000 KRW/EUR 0.00068137 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope EUR/KRW 1469.09000000 KRW/EUR 0.00068069 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/KRW 1467.41000000 KRW/EUR 0.00068147 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/KRW 1471.92000000 KRW/EUR 0.00067938 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/KRW 1481.62000000 KRW/EUR 0.00067494 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/KRW 1473.79000000 KRW/EUR 0.00067852 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/KRW 1469.79000000 KRW/EUR 0.00068037 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/KRW 1469.32000000 KRW/EUR 0.00068059 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/KRW 1467.33000000 KRW/EUR 0.00068151 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/KRW 1470.98000000 KRW/EUR 0.00067982 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/KRW 1468.37000000 KRW/EUR 0.00068103 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/KRW 1464.09000000 KRW/EUR 0.00068302 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/KRW 1462.46000000 KRW/EUR 0.00068378 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/KRW 1456.04000000 KRW/EUR 0.00068679 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/KRW 1453.23000000 KRW/EUR 0.00068812 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/KRW 1458.67000000 KRW/EUR 0.00068556 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/KRW 1461.31000000 KRW/EUR 0.00068432 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/KRW 1455.75000000 KRW/EUR 0.00068693 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/KRW 1453.39000000 KRW/EUR 0.00068805 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope EUR/KRW 1453.62000000 KRW/EUR 0.00068794 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/KRW 1449.01000000 KRW/EUR 0.00069013 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/KRW 1453.86000000 KRW/EUR 0.00068782 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/KRW 1453.28000000 KRW/EUR 0.00068810 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/KRW 1452.75000000 KRW/EUR 0.00068835 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/KRW 1448.71000000 KRW/EUR 0.00069027 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/KRW 1441.24000000 KRW/EUR 0.00069385 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/KRW 1439.01000000 KRW/EUR 0.00069492 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/KRW 1433.16000000 KRW/EUR 0.00069776 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/KRW 1432.46000000 KRW/EUR 0.00069810 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/KRW 1441.91000000 KRW/EUR 0.00069352 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/KRW 1446.67000000 KRW/EUR 0.00069124 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/KRW 1450.41000000 KRW/EUR 0.00068946 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/KRW 1447.98000000 KRW/EUR 0.00069062 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 08:13:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com