Daily Currency Exchange Rates about 2025-02-13 19:55:54 UTC EUR/KRW (Euro / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1505.97000000 KRW/EUR 0.00066402 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/KRW 1500.70000000 KRW/EUR 0.00066636 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/KRW 1496.81000000 KRW/EUR 0.00066809 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/KRW 1501.65000000 KRW/EUR 0.00066593 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/KRW 1502.98000000 KRW/EUR 0.00066534 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope EUR/KRW 1507.59000000 KRW/EUR 0.00066331 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/KRW 1504.21000000 KRW/EUR 0.00066480 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/KRW 1504.01000000 KRW/EUR 0.00066489 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/KRW 1506.62000000 KRW/EUR 0.00066374 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/KRW 1500.02000000 KRW/EUR 0.00066666 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/KRW 1504.02000000 KRW/EUR 0.00066488 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/KRW 1506.81000000 KRW/EUR 0.00066365 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/KRW 1507.97000000 KRW/EUR 0.00066314 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/KRW 1501.60000000 KRW/EUR 0.00066596 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/KRW 1494.90000000 KRW/EUR 0.00066894 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/KRW 1496.01000000 KRW/EUR 0.00066844 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/KRW 1493.41000000 KRW/EUR 0.00066961 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/KRW 1497.20000000 KRW/EUR 0.00066791 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/KRW 1502.05000000 KRW/EUR 0.00066576 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/KRW 1499.04000000 KRW/EUR 0.00066709 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/KRW 1503.15000000 KRW/EUR 0.00066527 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/KRW 1496.39000000 KRW/EUR 0.00066827 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/KRW 1497.52000000 KRW/EUR 0.00066777 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/KRW 1511.32000000 KRW/EUR 0.00066167 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/KRW 1504.23000000 KRW/EUR 0.00066479 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/KRW 1503.50000000 KRW/EUR 0.00066511 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/KRW 1507.35000000 KRW/EUR 0.00066342 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/KRW 1518.24000000 KRW/EUR 0.00065866 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/KRW 1512.70000000 KRW/EUR 0.00066107 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/KRW 1515.07000000 KRW/EUR 0.00066004 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/KRW 1532.15000000 KRW/EUR 0.00065268 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/KRW 1539.13000000 KRW/EUR 0.00064972 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/KRW 1537.65000000 KRW/EUR 0.00065034 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/KRW 1515.98000000 KRW/EUR 0.00065964 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope EUR/KRW 1510.56000000 KRW/EUR 0.00066201 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/KRW 1502.70000000 KRW/EUR 0.00066547 2024-12-20 retrieved 2024-12-23 13:45:02 UTC from BankEurope EUR/KRW 1505.30000000 KRW/EUR 0.00066432 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/KRW 1509.48000000 KRW/EUR 0.00066248 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/KRW 1508.13000000 KRW/EUR 0.00066307 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/KRW 1509.15000000 KRW/EUR 0.00066262 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/KRW 1507.58000000 KRW/EUR 0.00066331 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope EUR/KRW 1500.97000000 KRW/EUR 0.00066624 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/KRW 1502.88000000 KRW/EUR 0.00066539 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/KRW 1507.31000000 KRW/EUR 0.00066343 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/KRW 1513.49000000 KRW/EUR 0.00066072 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/KRW 1502.23000000 KRW/EUR 0.00066568 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/KRW 1494.61000000 KRW/EUR 0.00066907 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/KRW 1487.28000000 KRW/EUR 0.00067237 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/KRW 1474.90000000 KRW/EUR 0.00067801 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/KRW 1475.53000000 KRW/EUR 0.00067772 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/KRW 1476.11000000 KRW/EUR 0.00067746 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/KRW 1472.29000000 KRW/EUR 0.00067921 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/KRW 1466.33000000 KRW/EUR 0.00068197 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/KRW 1468.29000000 KRW/EUR 0.00068106 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope EUR/KRW 1469.87000000 KRW/EUR 0.00068033 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/KRW 1464.43000000 KRW/EUR 0.00068286 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/KRW 1471.60000000 KRW/EUR 0.00067953 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/KRW 1474.40000000 KRW/EUR 0.00067824 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/KRW 1472.84000000 KRW/EUR 0.00067896 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/KRW 1474.49000000 KRW/EUR 0.00067820 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/KRW 1476.23000000 KRW/EUR 0.00067740 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/KRW 1478.78000000 KRW/EUR 0.00067623 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope EUR/KRW 1487.40000000 KRW/EUR 0.00067231 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/KRW 1492.15000000 KRW/EUR 0.00067017 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/KRW 1489.97000000 KRW/EUR 0.00067115 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/KRW 1495.41000000 KRW/EUR 0.00066871 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/KRW 1495.78000000 KRW/EUR 0.00066855 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/KRW 1500.90000000 KRW/EUR 0.00066627 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/KRW 1503.71000000 KRW/EUR 0.00066502 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/KRW 1497.97000000 KRW/EUR 0.00066757 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/KRW 1498.21000000 KRW/EUR 0.00066746 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/KRW 1500.05000000 KRW/EUR 0.00066664 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/KRW 1493.02000000 KRW/EUR 0.00066978 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/KRW 1496.40000000 KRW/EUR 0.00066827 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/KRW 1496.45000000 KRW/EUR 0.00066825 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/KRW 1504.09000000 KRW/EUR 0.00066485 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/KRW 1489.82000000 KRW/EUR 0.00067122 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/KRW 1491.54000000 KRW/EUR 0.00067045 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/KRW 1491.66000000 KRW/EUR 0.00067039 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/KRW 1495.73000000 KRW/EUR 0.00066857 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/KRW 1488.05000000 KRW/EUR 0.00067202 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/KRW 1488.83000000 KRW/EUR 0.00067167 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/KRW 1483.10000000 KRW/EUR 0.00067426 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope EUR/KRW 1482.73000000 KRW/EUR 0.00067443 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/KRW 1484.03000000 KRW/EUR 0.00067384 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/KRW 1477.64000000 KRW/EUR 0.00067675 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/KRW 1477.51000000 KRW/EUR 0.00067681 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/KRW 1473.03000000 KRW/EUR 0.00067887 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/KRW 1478.22000000 KRW/EUR 0.00067649 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/KRW 1476.12000000 KRW/EUR 0.00067745 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/KRW 1478.24000000 KRW/EUR 0.00067648 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/KRW 1472.89000000 KRW/EUR 0.00067894 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/KRW 1462.53000000 KRW/EUR 0.00068375 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/KRW 1463.99000000 KRW/EUR 0.00068306 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/KRW 1469.11000000 KRW/EUR 0.00068068 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/KRW 1462.76000000 KRW/EUR 0.00068364 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/KRW 1478.62000000 KRW/EUR 0.00067631 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/KRW 1489.46000000 KRW/EUR 0.00067138 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/KRW 1485.87000000 KRW/EUR 0.00067301 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/KRW 1486.62000000 KRW/EUR 0.00067267 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-02-13 19:55:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com