Daily Currency Exchange Rates about 2021-01-25 23:55:00 UTC EUR/KRW (Euro / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1344.48000000 KRW/EUR 0.00074378 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/KRW 1337.11000000 KRW/EUR 0.00074788 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/KRW 1333.62000000 KRW/EUR 0.00074984 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/KRW 1337.54000000 KRW/EUR 0.00074764 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/KRW 1335.05000000 KRW/EUR 0.00074904 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/KRW 1333.60000000 KRW/EUR 0.00074985 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/KRW 1330.37000000 KRW/EUR 0.00075167 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/KRW 1335.20000000 KRW/EUR 0.00074895 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/KRW 1336.38000000 KRW/EUR 0.00074829 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/KRW 1335.76000000 KRW/EUR 0.00074864 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/KRW 1337.90000000 KRW/EUR 0.00074744 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/KRW 1342.29000000 KRW/EUR 0.00074500 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/KRW 1339.30000000 KRW/EUR 0.00074666 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/KRW 1335.85000000 KRW/EUR 0.00074859 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope EUR/KRW 1332.03000000 KRW/EUR 0.00075073 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/KRW 1336.00000000 KRW/EUR 0.00074850 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/KRW 1335.83000000 KRW/EUR 0.00074860 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/KRW 1340.33000000 KRW/EUR 0.00074608 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/KRW 1340.87000000 KRW/EUR 0.00074578 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/KRW 1344.97000000 KRW/EUR 0.00074351 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/KRW 1347.45000000 KRW/EUR 0.00074214 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/KRW 1353.44000000 KRW/EUR 0.00073886 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/KRW 1350.52000000 KRW/EUR 0.00074046 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/KRW 1346.95000000 KRW/EUR 0.00074242 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/KRW 1338.48000000 KRW/EUR 0.00074712 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/KRW 1332.90000000 KRW/EUR 0.00075024 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/KRW 1327.69000000 KRW/EUR 0.00075319 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/KRW 1327.50000000 KRW/EUR 0.00075330 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/KRW 1325.32000000 KRW/EUR 0.00075453 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/KRW 1318.52000000 KRW/EUR 0.00075843 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/KRW 1314.27000000 KRW/EUR 0.00076088 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/KRW 1314.53000000 KRW/EUR 0.00076073 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/KRW 1316.88000000 KRW/EUR 0.00075937 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/KRW 1320.60000000 KRW/EUR 0.00075723 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/KRW 1325.91000000 KRW/EUR 0.00075420 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/KRW 1330.20000000 KRW/EUR 0.00075177 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/KRW 1326.72000000 KRW/EUR 0.00075374 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/KRW 1326.08000000 KRW/EUR 0.00075410 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/KRW 1318.04000000 KRW/EUR 0.00075870 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/KRW 1318.24000000 KRW/EUR 0.00075859 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/KRW 1315.62000000 KRW/EUR 0.00076010 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/KRW 1318.77000000 KRW/EUR 0.00075828 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/KRW 1323.33000000 KRW/EUR 0.00075567 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/KRW 1323.26000000 KRW/EUR 0.00075571 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/KRW 1321.07000000 KRW/EUR 0.00075696 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/KRW 1310.55000000 KRW/EUR 0.00076304 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/KRW 1314.74000000 KRW/EUR 0.00076061 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/KRW 1310.50000000 KRW/EUR 0.00076307 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/KRW 1311.84000000 KRW/EUR 0.00076229 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/KRW 1314.39000000 KRW/EUR 0.00076081 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/KRW 1311.14000000 KRW/EUR 0.00076270 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/KRW 1318.93000000 KRW/EUR 0.00075819 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/KRW 1321.43000000 KRW/EUR 0.00075676 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/KRW 1332.60000000 KRW/EUR 0.00075041 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/KRW 1330.68000000 KRW/EUR 0.00075150 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/KRW 1327.24000000 KRW/EUR 0.00075344 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/KRW 1323.74000000 KRW/EUR 0.00075544 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/KRW 1320.61000000 KRW/EUR 0.00075723 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/KRW 1324.20000000 KRW/EUR 0.00075517 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/KRW 1326.92000000 KRW/EUR 0.00075362 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/KRW 1332.51000000 KRW/EUR 0.00075046 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/KRW 1332.89000000 KRW/EUR 0.00075025 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/KRW 1338.31000000 KRW/EUR 0.00074721 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/KRW 1338.52000000 KRW/EUR 0.00074709 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/KRW 1341.66000000 KRW/EUR 0.00074535 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/KRW 1343.08000000 KRW/EUR 0.00074456 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/KRW 1346.35000000 KRW/EUR 0.00074275 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/KRW 1341.33000000 KRW/EUR 0.00074553 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/KRW 1341.16000000 KRW/EUR 0.00074562 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope EUR/KRW 1344.08000000 KRW/EUR 0.00074400 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope EUR/KRW 1346.70000000 KRW/EUR 0.00074256 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/KRW 1351.00000000 KRW/EUR 0.00074019 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/KRW 1355.30000000 KRW/EUR 0.00073784 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/KRW 1350.52000000 KRW/EUR 0.00074046 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/KRW 1355.48000000 KRW/EUR 0.00073775 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/KRW 1362.70000000 KRW/EUR 0.00073384 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/KRW 1368.49000000 KRW/EUR 0.00073073 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/KRW 1363.72000000 KRW/EUR 0.00073329 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/KRW 1364.68000000 KRW/EUR 0.00073277 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/KRW 1365.03000000 KRW/EUR 0.00073258 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/KRW 1368.51000000 KRW/EUR 0.00073072 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/KRW 1365.89000000 KRW/EUR 0.00073212 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/KRW 1364.72000000 KRW/EUR 0.00073275 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/KRW 1367.57000000 KRW/EUR 0.00073122 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/KRW 1367.55000000 KRW/EUR 0.00073123 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/KRW 1362.80000000 KRW/EUR 0.00073378 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/KRW 1363.87000000 KRW/EUR 0.00073321 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/KRW 1372.84000000 KRW/EUR 0.00072842 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/KRW 1375.96000000 KRW/EUR 0.00072677 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/KRW 1383.16000000 KRW/EUR 0.00072298 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/KRW 1390.72000000 KRW/EUR 0.00071905 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/KRW 1400.73000000 KRW/EUR 0.00071391 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/KRW 1404.73000000 KRW/EUR 0.00071188 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/KRW 1407.07000000 KRW/EUR 0.00071070 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/KRW 1405.84000000 KRW/EUR 0.00071132 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/KRW 1397.84000000 KRW/EUR 0.00071539 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/KRW 1402.14000000 KRW/EUR 0.00071320 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/KRW 1405.09000000 KRW/EUR 0.00071170 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/KRW 1409.07000000 KRW/EUR 0.00070969 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/KRW 1406.65000000 KRW/EUR 0.00071091 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-25 23:55:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com