Daily Currency Exchange Rates    about    2024-02-24 20:08:11 UTC


EUR/KRW (Euro / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1438.77000000	KRW/EUR  0.00069504	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/KRW  1441.77000000	KRW/EUR  0.00069359	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/KRW  1440.76000000	KRW/EUR  0.00069408	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/KRW  1438.87000000	KRW/EUR  0.00069499	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/KRW  1435.09000000	KRW/EUR  0.00069682	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/KRW  1429.35000000	KRW/EUR  0.00069962	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/KRW  1428.41000000	KRW/EUR  0.00070008	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/KRW  1434.64000000	KRW/EUR  0.00069704	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/KRW  1431.54000000	KRW/EUR  0.00069855	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/KRW  1435.25000000	KRW/EUR  0.00069674	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
EUR/KRW  1433.01000000	KRW/EUR  0.00069783	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/KRW  1429.92000000	KRW/EUR  0.00069934	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/KRW  1426.76000000	KRW/EUR  0.00070089	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/KRW  1434.09000000	KRW/EUR  0.00069731	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/KRW  1440.70000000	KRW/EUR  0.00069411	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/KRW  1442.43000000	KRW/EUR  0.00069327	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/KRW  1444.63000000	KRW/EUR  0.00069222	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/KRW  1442.67000000	KRW/EUR  0.00069316	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/KRW  1445.60000000	KRW/EUR  0.00069175	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/KRW  1456.25000000	KRW/EUR  0.00068670	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/KRW  1453.17000000	KRW/EUR  0.00068815	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/KRW  1454.29000000	KRW/EUR  0.00068762	2024-01-23    retrieved 2024-01-24 13:45:02 UTC from BankEurope
EUR/KRW  1458.19000000	KRW/EUR  0.00068578	2024-01-22    retrieved 2024-01-23 13:45:02 UTC from BankEurope
EUR/KRW  1451.99000000	KRW/EUR  0.00068871	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/KRW  1455.80000000	KRW/EUR  0.00068691	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/KRW  1463.11000000	KRW/EUR  0.00068348	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/KRW  1454.92000000	KRW/EUR  0.00068732	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/KRW  1446.95000000	KRW/EUR  0.00069111	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/KRW  1438.73000000	KRW/EUR  0.00069506	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/KRW  1444.39000000	KRW/EUR  0.00069233	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/KRW  1443.77000000	KRW/EUR  0.00069263	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/KRW  1442.62000000	KRW/EUR  0.00069318	2024-01-09    retrieved 2024-01-10 13:45:02 UTC from BankEurope
EUR/KRW  1444.94000000	KRW/EUR  0.00069207	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/KRW  1439.64000000	KRW/EUR  0.00069462	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/KRW  1434.25000000	KRW/EUR  0.00069723	2024-01-04    retrieved 2024-01-05 13:45:02 UTC from BankEurope
EUR/KRW  1432.28000000	KRW/EUR  0.00069819	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/KRW  1438.78000000	KRW/EUR  0.00069503	2024-01-02    retrieved 2024-01-03 13:45:02 UTC from BankEurope
EUR/KRW  1433.66000000	KRW/EUR  0.00069752	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/KRW  1352.78000000	KRW/EUR  0.00073922	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/KRW  1350.98000000	KRW/EUR  0.00074020	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/KRW  1353.56000000	KRW/EUR  0.00073879	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/KRW  1351.95000000	KRW/EUR  0.00073967	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/KRW  1346.24000000	KRW/EUR  0.00074281	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/KRW  1343.39000000	KRW/EUR  0.00074439	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/KRW  1344.95000000	KRW/EUR  0.00074352	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/KRW  1343.47000000	KRW/EUR  0.00074434	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/KRW  1343.56000000	KRW/EUR  0.00074429	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/KRW  1347.03000000	KRW/EUR  0.00074237	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/KRW  1346.21000000	KRW/EUR  0.00074283	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/KRW  1344.21000000	KRW/EUR  0.00074393	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/KRW  1342.91000000	KRW/EUR  0.00074465	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/KRW  1340.89000000	KRW/EUR  0.00074577	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/KRW  1335.70000000	KRW/EUR  0.00074867	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/KRW  1335.30000000	KRW/EUR  0.00074890	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/KRW  1333.87000000	KRW/EUR  0.00074970	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/KRW  1337.32000000	KRW/EUR  0.00074776	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/KRW  1338.46000000	KRW/EUR  0.00074713	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/KRW  1331.28000000	KRW/EUR  0.00075116	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/KRW  1324.91000000	KRW/EUR  0.00075477	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/KRW  1328.05000000	KRW/EUR  0.00075298	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/KRW  1323.16000000	KRW/EUR  0.00075577	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/KRW  1328.36000000	KRW/EUR  0.00075281	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/KRW  1324.19000000	KRW/EUR  0.00075518	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/KRW  1331.35000000	KRW/EUR  0.00075112	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/KRW  1334.49000000	KRW/EUR  0.00074935	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/KRW  1332.17000000	KRW/EUR  0.00075065	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/KRW  1340.88000000	KRW/EUR  0.00074578	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/KRW  1338.12000000	KRW/EUR  0.00074732	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/KRW  1342.48000000	KRW/EUR  0.00074489	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/KRW  1344.78000000	KRW/EUR  0.00074362	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/KRW  1344.69000000	KRW/EUR  0.00074367	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/KRW  1343.25000000	KRW/EUR  0.00074446	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/KRW  1346.65000000	KRW/EUR  0.00074258	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/KRW  1347.36000000	KRW/EUR  0.00074219	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/KRW  1351.97000000	KRW/EUR  0.00073966	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/KRW  1347.11000000	KRW/EUR  0.00074233	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/KRW  1353.89000000	KRW/EUR  0.00073861	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/KRW  1347.23000000	KRW/EUR  0.00074226	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/KRW  1354.37000000	KRW/EUR  0.00073835	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/KRW  1352.80000000	KRW/EUR  0.00073921	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/KRW  1367.10000000	KRW/EUR  0.00073148	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/KRW  1359.14000000	KRW/EUR  0.00073576	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/KRW  1346.15000000	KRW/EUR  0.00074286	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/KRW  1351.72000000	KRW/EUR  0.00073980	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/KRW  1339.59000000	KRW/EUR  0.00074650	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/KRW  1337.98000000	KRW/EUR  0.00074740	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/KRW  1339.97000000	KRW/EUR  0.00074629	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/KRW  1340.67000000	KRW/EUR  0.00074590	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/KRW  1347.42000000	KRW/EUR  0.00074216	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/KRW  1347.77000000	KRW/EUR  0.00074197	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/KRW  1345.45000000	KRW/EUR  0.00074325	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/KRW  1341.26000000	KRW/EUR  0.00074557	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/KRW  1341.03000000	KRW/EUR  0.00074570	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/KRW  1344.07000000	KRW/EUR  0.00074401	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/KRW  1351.21000000	KRW/EUR  0.00074008	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/KRW  1354.98000000	KRW/EUR  0.00073802	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/KRW  1350.76000000	KRW/EUR  0.00074032	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/KRW  1340.79000000	KRW/EUR  0.00074583	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/KRW  1339.51000000	KRW/EUR  0.00074654	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/KRW  1340.18000000	KRW/EUR  0.00074617	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-24 20:08:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates