Daily Currency Exchange Rates about 2020-02-17 07:25:35 UTC EUR/KRW (Euro / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1286.02000000 KRW/EUR 0.00077759 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/KRW 1288.00000000 KRW/EUR 0.00077640 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/KRW 1290.63000000 KRW/EUR 0.00077482 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/KRW 1301.41000000 KRW/EUR 0.00076840 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/KRW 1309.78000000 KRW/EUR 0.00076349 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/KRW 1301.78000000 KRW/EUR 0.00076818 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/KRW 1302.97000000 KRW/EUR 0.00076748 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/KRW 1310.75000000 KRW/EUR 0.00076292 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/KRW 1319.12000000 KRW/EUR 0.00075808 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/KRW 1321.60000000 KRW/EUR 0.00075666 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/KRW 1315.00000000 KRW/EUR 0.00076046 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/KRW 1296.65000000 KRW/EUR 0.00077122 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/KRW 1297.20000000 KRW/EUR 0.00077089 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/KRW 1298.34000000 KRW/EUR 0.00077021 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope EUR/KRW 1289.12000000 KRW/EUR 0.00077572 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/KRW 1295.15000000 KRW/EUR 0.00077211 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/KRW 1290.57000000 KRW/EUR 0.00077485 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/KRW 1298.12000000 KRW/EUR 0.00077034 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/KRW 1286.08000000 KRW/EUR 0.00077756 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/KRW 1288.37000000 KRW/EUR 0.00077617 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/KRW 1293.87000000 KRW/EUR 0.00077288 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/KRW 1289.22000000 KRW/EUR 0.00077566 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/KRW 1285.74000000 KRW/EUR 0.00077776 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/KRW 1288.09000000 KRW/EUR 0.00077634 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/KRW 1286.00000000 KRW/EUR 0.00077760 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/KRW 1288.28000000 KRW/EUR 0.00077623 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/KRW 1297.37000000 KRW/EUR 0.00077079 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/KRW 1302.48000000 KRW/EUR 0.00076777 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/KRW 1308.83000000 KRW/EUR 0.00076404 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/KRW 1300.32000000 KRW/EUR 0.00076904 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/KRW 1298.24000000 KRW/EUR 0.00077027 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/KRW 1296.28000000 KRW/EUR 0.00077144 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/KRW 1294.35000000 KRW/EUR 0.00077259 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/KRW 1294.42000000 KRW/EUR 0.00077255 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/KRW 1287.71000000 KRW/EUR 0.00077657 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/KRW 1288.52000000 KRW/EUR 0.00077608 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/KRW 1286.58000000 KRW/EUR 0.00077725 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/KRW 1296.60000000 KRW/EUR 0.00077125 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/KRW 1296.56000000 KRW/EUR 0.00077127 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/KRW 1299.38000000 KRW/EUR 0.00076960 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope EUR/KRW 1304.67000000 KRW/EUR 0.00076648 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/KRW 1308.97000000 KRW/EUR 0.00076396 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/KRW 1323.39000000 KRW/EUR 0.00075564 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/KRW 1321.50000000 KRW/EUR 0.00075672 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/KRW 1320.74000000 KRW/EUR 0.00075715 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/KRW 1319.29000000 KRW/EUR 0.00075798 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/KRW 1317.31000000 KRW/EUR 0.00075912 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/KRW 1320.69000000 KRW/EUR 0.00075718 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/KRW 1321.20000000 KRW/EUR 0.00075689 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/KRW 1319.15000000 KRW/EUR 0.00075806 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/KRW 1306.52000000 KRW/EUR 0.00076539 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/KRW 1295.81000000 KRW/EUR 0.00077172 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/KRW 1298.00000000 KRW/EUR 0.00077042 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/KRW 1295.88000000 KRW/EUR 0.00077168 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/KRW 1296.87000000 KRW/EUR 0.00077109 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/KRW 1293.96000000 KRW/EUR 0.00077282 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/KRW 1303.07000000 KRW/EUR 0.00076742 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/KRW 1303.11000000 KRW/EUR 0.00076739 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/KRW 1294.49000000 KRW/EUR 0.00077251 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/KRW 1292.01000000 KRW/EUR 0.00077399 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/KRW 1289.14000000 KRW/EUR 0.00077571 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/KRW 1285.34000000 KRW/EUR 0.00077800 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/KRW 1287.87000000 KRW/EUR 0.00077648 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/KRW 1288.15000000 KRW/EUR 0.00077631 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/KRW 1281.79000000 KRW/EUR 0.00078016 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/KRW 1288.00000000 KRW/EUR 0.00077640 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/KRW 1276.66000000 KRW/EUR 0.00078329 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/KRW 1279.27000000 KRW/EUR 0.00078170 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/KRW 1284.30000000 KRW/EUR 0.00077863 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/KRW 1284.34000000 KRW/EUR 0.00077861 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/KRW 1296.92000000 KRW/EUR 0.00077106 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/KRW 1300.09000000 KRW/EUR 0.00076918 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/KRW 1302.87000000 KRW/EUR 0.00076754 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/KRW 1297.21000000 KRW/EUR 0.00077089 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/KRW 1295.86000000 KRW/EUR 0.00077169 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/KRW 1297.10000000 KRW/EUR 0.00077095 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/KRW 1304.87000000 KRW/EUR 0.00076636 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/KRW 1305.33000000 KRW/EUR 0.00076609 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/KRW 1303.45000000 KRW/EUR 0.00076719 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/KRW 1305.83000000 KRW/EUR 0.00076580 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/KRW 1309.04000000 KRW/EUR 0.00076392 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/KRW 1314.33000000 KRW/EUR 0.00076084 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/KRW 1310.18000000 KRW/EUR 0.00076325 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/KRW 1310.51000000 KRW/EUR 0.00076306 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/KRW 1305.51000000 KRW/EUR 0.00076598 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/KRW 1307.06000000 KRW/EUR 0.00076508 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/KRW 1308.61000000 KRW/EUR 0.00076417 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/KRW 1315.87000000 KRW/EUR 0.00075995 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/KRW 1314.77000000 KRW/EUR 0.00076059 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/KRW 1316.41000000 KRW/EUR 0.00075964 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/KRW 1315.20000000 KRW/EUR 0.00076034 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/KRW 1312.32000000 KRW/EUR 0.00076201 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/KRW 1317.84000000 KRW/EUR 0.00075882 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/KRW 1318.20000000 KRW/EUR 0.00075861 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/KRW 1310.56000000 KRW/EUR 0.00076303 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/KRW 1304.83000000 KRW/EUR 0.00076638 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/KRW 1310.45000000 KRW/EUR 0.00076310 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/KRW 1313.91000000 KRW/EUR 0.00076109 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/KRW 1318.39000000 KRW/EUR 0.00075850 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/KRW 1313.66000000 KRW/EUR 0.00076123 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 07:25:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com