Daily Currency Exchange Rates    about    2025-02-13 19:55:54 UTC


EUR/KRW (Euro / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1505.97000000	KRW/EUR  0.00066402	2025-02-12    retrieved 2025-02-13 13:45:02 UTC from BankEurope
EUR/KRW  1500.70000000	KRW/EUR  0.00066636	2025-02-11    retrieved 2025-02-12 13:45:01 UTC from BankEurope
EUR/KRW  1496.81000000	KRW/EUR  0.00066809	2025-02-10    retrieved 2025-02-11 13:45:01 UTC from BankEurope
EUR/KRW  1501.65000000	KRW/EUR  0.00066593	2025-02-07    retrieved 2025-02-10 13:45:02 UTC from BankEurope
EUR/KRW  1502.98000000	KRW/EUR  0.00066534	2025-02-06    retrieved 2025-02-07 13:45:02 UTC from BankEurope
EUR/KRW  1507.59000000	KRW/EUR  0.00066331	2025-02-05    retrieved 2025-02-06 13:45:02 UTC from BankEurope
EUR/KRW  1504.21000000	KRW/EUR  0.00066480	2025-02-04    retrieved 2025-02-05 13:45:02 UTC from BankEurope
EUR/KRW  1504.01000000	KRW/EUR  0.00066489	2025-02-03    retrieved 2025-02-04 13:45:02 UTC from BankEurope
EUR/KRW  1506.62000000	KRW/EUR  0.00066374	2025-01-31    retrieved 2025-02-03 13:45:01 UTC from BankEurope
EUR/KRW  1500.02000000	KRW/EUR  0.00066666	2025-01-30    retrieved 2025-01-31 13:45:02 UTC from BankEurope
EUR/KRW  1504.02000000	KRW/EUR  0.00066488	2025-01-29    retrieved 2025-01-30 13:45:02 UTC from BankEurope
EUR/KRW  1506.81000000	KRW/EUR  0.00066365	2025-01-28    retrieved 2025-01-29 13:45:02 UTC from BankEurope
EUR/KRW  1507.97000000	KRW/EUR  0.00066314	2025-01-27    retrieved 2025-01-28 13:45:02 UTC from BankEurope
EUR/KRW  1501.60000000	KRW/EUR  0.00066596	2025-01-24    retrieved 2025-01-27 13:45:02 UTC from BankEurope
EUR/KRW  1494.90000000	KRW/EUR  0.00066894	2025-01-23    retrieved 2025-01-24 13:45:02 UTC from BankEurope
EUR/KRW  1496.01000000	KRW/EUR  0.00066844	2025-01-22    retrieved 2025-01-23 13:45:02 UTC from BankEurope
EUR/KRW  1493.41000000	KRW/EUR  0.00066961	2025-01-21    retrieved 2025-01-22 13:45:02 UTC from BankEurope
EUR/KRW  1497.20000000	KRW/EUR  0.00066791	2025-01-20    retrieved 2025-01-21 13:45:02 UTC from BankEurope
EUR/KRW  1502.05000000	KRW/EUR  0.00066576	2025-01-17    retrieved 2025-01-20 13:45:02 UTC from BankEurope
EUR/KRW  1499.04000000	KRW/EUR  0.00066709	2025-01-16    retrieved 2025-01-17 13:45:02 UTC from BankEurope
EUR/KRW  1503.15000000	KRW/EUR  0.00066527	2025-01-15    retrieved 2025-01-16 13:45:02 UTC from BankEurope
EUR/KRW  1496.39000000	KRW/EUR  0.00066827	2025-01-14    retrieved 2025-01-15 13:45:02 UTC from BankEurope
EUR/KRW  1497.52000000	KRW/EUR  0.00066777	2025-01-13    retrieved 2025-01-14 13:45:01 UTC from BankEurope
EUR/KRW  1511.32000000	KRW/EUR  0.00066167	2025-01-10    retrieved 2025-01-13 13:45:02 UTC from BankEurope
EUR/KRW  1504.23000000	KRW/EUR  0.00066479	2025-01-09    retrieved 2025-01-10 13:45:02 UTC from BankEurope
EUR/KRW  1503.50000000	KRW/EUR  0.00066511	2025-01-08    retrieved 2025-01-09 13:45:02 UTC from BankEurope
EUR/KRW  1507.35000000	KRW/EUR  0.00066342	2025-01-07    retrieved 2025-01-08 13:45:01 UTC from BankEurope
EUR/KRW  1518.24000000	KRW/EUR  0.00065866	2025-01-06    retrieved 2025-01-07 13:45:02 UTC from BankEurope
EUR/KRW  1512.70000000	KRW/EUR  0.00066107	2025-01-03    retrieved 2025-01-06 13:45:02 UTC from BankEurope
EUR/KRW  1515.07000000	KRW/EUR  0.00066004	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/KRW  1532.15000000	KRW/EUR  0.00065268	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/KRW  1539.13000000	KRW/EUR  0.00064972	2024-12-30    retrieved 2024-12-31 13:45:02 UTC from BankEurope
EUR/KRW  1537.65000000	KRW/EUR  0.00065034	2024-12-27    retrieved 2024-12-30 13:45:02 UTC from BankEurope
EUR/KRW  1515.98000000	KRW/EUR  0.00065964	2024-12-24    retrieved 2024-12-27 13:45:02 UTC from BankEurope
EUR/KRW  1510.56000000	KRW/EUR  0.00066201	2024-12-23    retrieved 2024-12-24 13:45:01 UTC from BankEurope
EUR/KRW  1502.70000000	KRW/EUR  0.00066547	2024-12-20    retrieved 2024-12-23 13:45:02 UTC from BankEurope
EUR/KRW  1505.30000000	KRW/EUR  0.00066432	2024-12-19    retrieved 2024-12-20 13:45:02 UTC from BankEurope
EUR/KRW  1509.48000000	KRW/EUR  0.00066248	2024-12-18    retrieved 2024-12-19 13:45:02 UTC from BankEurope
EUR/KRW  1508.13000000	KRW/EUR  0.00066307	2024-12-17    retrieved 2024-12-18 13:45:01 UTC from BankEurope
EUR/KRW  1509.15000000	KRW/EUR  0.00066262	2024-12-16    retrieved 2024-12-17 13:45:01 UTC from BankEurope
EUR/KRW  1507.58000000	KRW/EUR  0.00066331	2024-12-13    retrieved 2024-12-16 13:45:02 UTC from BankEurope
EUR/KRW  1500.97000000	KRW/EUR  0.00066624	2024-12-12    retrieved 2024-12-13 13:45:02 UTC from BankEurope
EUR/KRW  1502.88000000	KRW/EUR  0.00066539	2024-12-11    retrieved 2024-12-12 13:45:01 UTC from BankEurope
EUR/KRW  1507.31000000	KRW/EUR  0.00066343	2024-12-10    retrieved 2024-12-11 13:45:02 UTC from BankEurope
EUR/KRW  1513.49000000	KRW/EUR  0.00066072	2024-12-09    retrieved 2024-12-10 13:45:01 UTC from BankEurope
EUR/KRW  1502.23000000	KRW/EUR  0.00066568	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
EUR/KRW  1494.61000000	KRW/EUR  0.00066907	2024-12-05    retrieved 2024-12-06 13:45:02 UTC from BankEurope
EUR/KRW  1487.28000000	KRW/EUR  0.00067237	2024-12-04    retrieved 2024-12-05 13:45:02 UTC from BankEurope
EUR/KRW  1474.90000000	KRW/EUR  0.00067801	2024-12-03    retrieved 2024-12-04 13:45:02 UTC from BankEurope
EUR/KRW  1475.53000000	KRW/EUR  0.00067772	2024-12-02    retrieved 2024-12-03 13:45:01 UTC from BankEurope
EUR/KRW  1476.11000000	KRW/EUR  0.00067746	2024-11-29    retrieved 2024-12-02 13:45:02 UTC from BankEurope
EUR/KRW  1472.29000000	KRW/EUR  0.00067921	2024-11-28    retrieved 2024-11-29 13:45:01 UTC from BankEurope
EUR/KRW  1466.33000000	KRW/EUR  0.00068197	2024-11-27    retrieved 2024-11-28 13:45:02 UTC from BankEurope
EUR/KRW  1468.29000000	KRW/EUR  0.00068106	2024-11-26    retrieved 2024-11-27 13:45:02 UTC from BankEurope
EUR/KRW  1469.87000000	KRW/EUR  0.00068033	2024-11-25    retrieved 2024-11-26 13:45:02 UTC from BankEurope
EUR/KRW  1464.43000000	KRW/EUR  0.00068286	2024-11-22    retrieved 2024-11-25 13:45:01 UTC from BankEurope
EUR/KRW  1471.60000000	KRW/EUR  0.00067953	2024-11-21    retrieved 2024-11-22 13:45:01 UTC from BankEurope
EUR/KRW  1474.40000000	KRW/EUR  0.00067824	2024-11-20    retrieved 2024-11-21 13:45:01 UTC from BankEurope
EUR/KRW  1472.84000000	KRW/EUR  0.00067896	2024-11-19    retrieved 2024-11-20 13:45:01 UTC from BankEurope
EUR/KRW  1474.49000000	KRW/EUR  0.00067820	2024-11-18    retrieved 2024-11-19 13:45:02 UTC from BankEurope
EUR/KRW  1476.23000000	KRW/EUR  0.00067740	2024-11-15    retrieved 2024-11-18 13:45:02 UTC from BankEurope
EUR/KRW  1478.78000000	KRW/EUR  0.00067623	2024-11-14    retrieved 2024-11-15 13:45:02 UTC from BankEurope
EUR/KRW  1487.40000000	KRW/EUR  0.00067231	2024-11-13    retrieved 2024-11-14 13:45:02 UTC from BankEurope
EUR/KRW  1492.15000000	KRW/EUR  0.00067017	2024-11-12    retrieved 2024-11-13 13:45:02 UTC from BankEurope
EUR/KRW  1489.97000000	KRW/EUR  0.00067115	2024-11-11    retrieved 2024-11-12 13:45:01 UTC from BankEurope
EUR/KRW  1495.41000000	KRW/EUR  0.00066871	2024-11-08    retrieved 2024-11-11 13:45:01 UTC from BankEurope
EUR/KRW  1495.78000000	KRW/EUR  0.00066855	2024-11-07    retrieved 2024-11-08 13:45:01 UTC from BankEurope
EUR/KRW  1500.90000000	KRW/EUR  0.00066627	2024-11-06    retrieved 2024-11-07 13:45:02 UTC from BankEurope
EUR/KRW  1503.71000000	KRW/EUR  0.00066502	2024-11-05    retrieved 2024-11-06 13:45:02 UTC from BankEurope
EUR/KRW  1497.97000000	KRW/EUR  0.00066757	2024-11-04    retrieved 2024-11-05 13:45:02 UTC from BankEurope
EUR/KRW  1498.21000000	KRW/EUR  0.00066746	2024-11-01    retrieved 2024-11-04 13:45:01 UTC from BankEurope
EUR/KRW  1500.05000000	KRW/EUR  0.00066664	2024-10-31    retrieved 2024-11-01 13:45:01 UTC from BankEurope
EUR/KRW  1493.02000000	KRW/EUR  0.00066978	2024-10-30    retrieved 2024-10-31 13:45:01 UTC from BankEurope
EUR/KRW  1496.40000000	KRW/EUR  0.00066827	2024-10-29    retrieved 2024-10-30 13:45:01 UTC from BankEurope
EUR/KRW  1496.45000000	KRW/EUR  0.00066825	2024-10-28    retrieved 2024-10-29 13:45:01 UTC from BankEurope
EUR/KRW  1504.09000000	KRW/EUR  0.00066485	2024-10-25    retrieved 2024-10-28 13:45:02 UTC from BankEurope
EUR/KRW  1489.82000000	KRW/EUR  0.00067122	2024-10-24    retrieved 2024-10-25 13:45:01 UTC from BankEurope
EUR/KRW  1491.54000000	KRW/EUR  0.00067045	2024-10-23    retrieved 2024-10-24 13:45:01 UTC from BankEurope
EUR/KRW  1491.66000000	KRW/EUR  0.00067039	2024-10-22    retrieved 2024-10-23 13:45:01 UTC from BankEurope
EUR/KRW  1495.73000000	KRW/EUR  0.00066857	2024-10-21    retrieved 2024-10-22 13:45:01 UTC from BankEurope
EUR/KRW  1488.05000000	KRW/EUR  0.00067202	2024-10-18    retrieved 2024-10-21 13:45:02 UTC from BankEurope
EUR/KRW  1488.83000000	KRW/EUR  0.00067167	2024-10-17    retrieved 2024-10-18 13:45:02 UTC from BankEurope
EUR/KRW  1483.10000000	KRW/EUR  0.00067426	2024-10-16    retrieved 2024-10-17 13:45:02 UTC from BankEurope
EUR/KRW  1482.73000000	KRW/EUR  0.00067443	2024-10-15    retrieved 2024-10-16 13:45:01 UTC from BankEurope
EUR/KRW  1484.03000000	KRW/EUR  0.00067384	2024-10-14    retrieved 2024-10-15 13:45:01 UTC from BankEurope
EUR/KRW  1477.64000000	KRW/EUR  0.00067675	2024-10-11    retrieved 2024-10-14 13:45:02 UTC from BankEurope
EUR/KRW  1477.51000000	KRW/EUR  0.00067681	2024-10-10    retrieved 2024-10-11 13:45:02 UTC from BankEurope
EUR/KRW  1473.03000000	KRW/EUR  0.00067887	2024-10-09    retrieved 2024-10-10 13:45:01 UTC from BankEurope
EUR/KRW  1478.22000000	KRW/EUR  0.00067649	2024-10-08    retrieved 2024-10-09 13:45:02 UTC from BankEurope
EUR/KRW  1476.12000000	KRW/EUR  0.00067745	2024-10-07    retrieved 2024-10-08 13:45:01 UTC from BankEurope
EUR/KRW  1478.24000000	KRW/EUR  0.00067648	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/KRW  1472.89000000	KRW/EUR  0.00067894	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/KRW  1462.53000000	KRW/EUR  0.00068375	2024-10-02    retrieved 2024-10-03 13:45:01 UTC from BankEurope
EUR/KRW  1463.99000000	KRW/EUR  0.00068306	2024-10-01    retrieved 2024-10-02 13:45:02 UTC from BankEurope
EUR/KRW  1469.11000000	KRW/EUR  0.00068068	2024-09-30    retrieved 2024-10-01 13:45:01 UTC from BankEurope
EUR/KRW  1462.76000000	KRW/EUR  0.00068364	2024-09-27    retrieved 2024-09-30 13:45:01 UTC from BankEurope
EUR/KRW  1478.62000000	KRW/EUR  0.00067631	2024-09-26    retrieved 2024-09-27 13:45:02 UTC from BankEurope
EUR/KRW  1489.46000000	KRW/EUR  0.00067138	2024-09-25    retrieved 2024-09-26 13:45:01 UTC from BankEurope
EUR/KRW  1485.87000000	KRW/EUR  0.00067301	2024-09-24    retrieved 2024-09-25 13:45:01 UTC from BankEurope
EUR/KRW  1486.62000000	KRW/EUR  0.00067267	2024-09-23    retrieved 2024-09-24 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-02-13 19:55:54 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com