Daily Currency Exchange Rates    about    2019-10-13 23:38:23 UTC


EUR/KRW (Euro / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1315.87000000	KRW/EUR  0.00075995	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/KRW  1314.77000000	KRW/EUR  0.00076059	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/KRW  1316.41000000	KRW/EUR  0.00075964	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/KRW  1315.20000000	KRW/EUR  0.00076034	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/KRW  1312.32000000	KRW/EUR  0.00076201	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/KRW  1317.84000000	KRW/EUR  0.00075882	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/KRW  1318.20000000	KRW/EUR  0.00075861	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/KRW  1310.56000000	KRW/EUR  0.00076303	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/KRW  1304.83000000	KRW/EUR  0.00076638	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/KRW  1310.45000000	KRW/EUR  0.00076310	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/KRW  1313.91000000	KRW/EUR  0.00076109	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/KRW  1318.39000000	KRW/EUR  0.00075850	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/KRW  1313.66000000	KRW/EUR  0.00076123	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/KRW  1315.27000000	KRW/EUR  0.00076030	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/KRW  1311.24000000	KRW/EUR  0.00076264	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/KRW  1321.64000000	KRW/EUR  0.00075664	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/KRW  1316.22000000	KRW/EUR  0.00075975	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/KRW  1311.65000000	KRW/EUR  0.00076240	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/KRW  1306.13000000	KRW/EUR  0.00076562	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/KRW  1306.00000000	KRW/EUR  0.00076570	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/KRW  1296.86000000	KRW/EUR  0.00077109	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/KRW  1312.34000000	KRW/EUR  0.00076200	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/KRW  1315.87000000	KRW/EUR  0.00075995	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/KRW  1315.99000000	KRW/EUR  0.00075988	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/KRW  1314.72000000	KRW/EUR  0.00076062	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/KRW  1323.90000000	KRW/EUR  0.00075534	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/KRW  1327.96000000	KRW/EUR  0.00075303	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/KRW  1328.80000000	KRW/EUR  0.00075256	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/KRW  1329.49000000	KRW/EUR  0.00075217	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/KRW  1333.21000000	KRW/EUR  0.00075007	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/KRW  1340.01000000	KRW/EUR  0.00074626	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/KRW  1345.47000000	KRW/EUR  0.00074323	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/KRW  1346.43000000	KRW/EUR  0.00074270	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/KRW  1348.82000000	KRW/EUR  0.00074139	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/KRW  1341.19000000	KRW/EUR  0.00074561	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/KRW  1340.99000000	KRW/EUR  0.00074572	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/KRW  1335.79000000	KRW/EUR  0.00074862	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/KRW  1337.78000000	KRW/EUR  0.00074751	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/KRW  1343.14000000	KRW/EUR  0.00074452	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/KRW  1338.60000000	KRW/EUR  0.00074705	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/KRW  1353.11000000	KRW/EUR  0.00073904	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/KRW  1358.50000000	KRW/EUR  0.00073611	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/KRW  1373.20000000	KRW/EUR  0.00072823	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/KRW  1364.55000000	KRW/EUR  0.00073284	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/KRW  1356.25000000	KRW/EUR  0.00073733	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/KRW  1353.16000000	KRW/EUR  0.00073901	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/KRW  1361.74000000	KRW/EUR  0.00073435	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/KRW  1357.32000000	KRW/EUR  0.00073675	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/KRW  1359.84000000	KRW/EUR  0.00073538	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/KRW  1333.44000000	KRW/EUR  0.00074994	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/KRW  1313.68000000	KRW/EUR  0.00076122	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/KRW  1318.25000000	KRW/EUR  0.00075858	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/KRW  1317.25000000	KRW/EUR  0.00075916	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/KRW  1316.82000000	KRW/EUR  0.00075941	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/KRW  1317.79000000	KRW/EUR  0.00075885	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/KRW  1312.16000000	KRW/EUR  0.00076210	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/KRW  1311.47000000	KRW/EUR  0.00076250	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/KRW  1317.02000000	KRW/EUR  0.00075929	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/KRW  1320.34000000	KRW/EUR  0.00075738	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/KRW  1319.12000000	KRW/EUR  0.00075808	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/KRW  1321.30000000	KRW/EUR  0.00075683	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/KRW  1324.68000000	KRW/EUR  0.00075490	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/KRW  1322.95000000	KRW/EUR  0.00075589	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/KRW  1329.00000000	KRW/EUR  0.00075245	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/KRW  1326.69000000	KRW/EUR  0.00075376	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/KRW  1324.03000000	KRW/EUR  0.00075527	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/KRW  1325.21000000	KRW/EUR  0.00075460	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/KRW  1325.05000000	KRW/EUR  0.00075469	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/KRW  1322.07000000	KRW/EUR  0.00075639	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/KRW  1318.43000000	KRW/EUR  0.00075848	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/KRW  1319.51000000	KRW/EUR  0.00075786	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/KRW  1321.04000000	KRW/EUR  0.00075698	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/KRW  1318.30000000	KRW/EUR  0.00075855	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/KRW  1318.27000000	KRW/EUR  0.00075857	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/KRW  1315.35000000	KRW/EUR  0.00076025	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/KRW  1313.12000000	KRW/EUR  0.00076155	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/KRW  1312.86000000	KRW/EUR  0.00076170	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/KRW  1314.27000000	KRW/EUR  0.00076088	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/KRW  1317.77000000	KRW/EUR  0.00075886	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/KRW  1314.41000000	KRW/EUR  0.00076080	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/KRW  1312.25000000	KRW/EUR  0.00076205	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/KRW  1318.62000000	KRW/EUR  0.00075837	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/KRW  1325.56000000	KRW/EUR  0.00075440	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/KRW  1333.25000000	KRW/EUR  0.00075005	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/KRW  1333.60000000	KRW/EUR  0.00074985	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/KRW  1335.74000000	KRW/EUR  0.00074865	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/KRW  1337.81000000	KRW/EUR  0.00074749	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/KRW  1337.48000000	KRW/EUR  0.00074767	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/KRW  1339.72000000	KRW/EUR  0.00074642	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/KRW  1336.22000000	KRW/EUR  0.00074838	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/KRW  1328.90000000	KRW/EUR  0.00075250	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/KRW  1324.33000000	KRW/EUR  0.00075510	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/KRW  1330.90000000	KRW/EUR  0.00075137	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/KRW  1323.45000000	KRW/EUR  0.00075560	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/KRW  1328.31000000	KRW/EUR  0.00075284	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/KRW  1325.97000000	KRW/EUR  0.00075416	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/KRW  1333.30000000	KRW/EUR  0.00075002	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/KRW  1329.89000000	KRW/EUR  0.00075194	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/KRW  1326.85000000	KRW/EUR  0.00075366	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/KRW  1328.29000000	KRW/EUR  0.00075285	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:38:23 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com