Daily Currency Exchange Rates about 2020-04-02 13:08:11 UTC EUR/KRW (Euro / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1346.48000000 KRW/EUR 0.00074268 2020-04-01 retrieved 2020-04-02 13:05:01 UTC from BankEurope EUR/KRW 1341.03000000 KRW/EUR 0.00074570 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/KRW 1351.52000000 KRW/EUR 0.00073991 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/KRW 1346.31000000 KRW/EUR 0.00074277 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/KRW 1336.46000000 KRW/EUR 0.00074825 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/KRW 1334.82000000 KRW/EUR 0.00074916 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/KRW 1346.65000000 KRW/EUR 0.00074258 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/KRW 1355.10000000 KRW/EUR 0.00073795 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/KRW 1335.64000000 KRW/EUR 0.00074870 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/KRW 1364.14000000 KRW/EUR 0.00073306 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/KRW 1377.80000000 KRW/EUR 0.00072579 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/KRW 1365.21000000 KRW/EUR 0.00073249 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/KRW 1373.34000000 KRW/EUR 0.00072815 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/KRW 1341.38000000 KRW/EUR 0.00074550 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/KRW 1359.40000000 KRW/EUR 0.00073562 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/KRW 1348.07000000 KRW/EUR 0.00074180 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/KRW 1357.12000000 KRW/EUR 0.00073685 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/KRW 1374.71000000 KRW/EUR 0.00072743 2020-03-09 retrieved 2020-03-10 13:45:02 UTC from BankEurope EUR/KRW 1351.63000000 KRW/EUR 0.00073985 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/KRW 1327.01000000 KRW/EUR 0.00075357 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/KRW 1327.59000000 KRW/EUR 0.00075324 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/KRW 1325.85000000 KRW/EUR 0.00075423 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/KRW 1324.98000000 KRW/EUR 0.00075473 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/KRW 1327.83000000 KRW/EUR 0.00075311 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/KRW 1322.29000000 KRW/EUR 0.00075626 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/KRW 1315.68000000 KRW/EUR 0.00076006 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/KRW 1319.20000000 KRW/EUR 0.00075804 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/KRW 1309.45000000 KRW/EUR 0.00076368 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/KRW 1301.79000000 KRW/EUR 0.00076817 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/KRW 1284.75000000 KRW/EUR 0.00077836 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/KRW 1288.74000000 KRW/EUR 0.00077595 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/KRW 1282.70000000 KRW/EUR 0.00077961 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/KRW 1283.75000000 KRW/EUR 0.00077897 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/KRW 1286.02000000 KRW/EUR 0.00077759 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/KRW 1288.00000000 KRW/EUR 0.00077640 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/KRW 1290.63000000 KRW/EUR 0.00077482 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/KRW 1301.41000000 KRW/EUR 0.00076840 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/KRW 1309.78000000 KRW/EUR 0.00076349 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/KRW 1301.78000000 KRW/EUR 0.00076818 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/KRW 1302.97000000 KRW/EUR 0.00076748 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/KRW 1310.75000000 KRW/EUR 0.00076292 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/KRW 1319.12000000 KRW/EUR 0.00075808 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/KRW 1321.60000000 KRW/EUR 0.00075666 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/KRW 1315.00000000 KRW/EUR 0.00076046 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/KRW 1296.65000000 KRW/EUR 0.00077122 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/KRW 1297.20000000 KRW/EUR 0.00077089 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/KRW 1298.34000000 KRW/EUR 0.00077021 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope EUR/KRW 1289.12000000 KRW/EUR 0.00077572 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/KRW 1295.15000000 KRW/EUR 0.00077211 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/KRW 1290.57000000 KRW/EUR 0.00077485 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/KRW 1298.12000000 KRW/EUR 0.00077034 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/KRW 1286.08000000 KRW/EUR 0.00077756 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/KRW 1288.37000000 KRW/EUR 0.00077617 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/KRW 1293.87000000 KRW/EUR 0.00077288 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/KRW 1289.22000000 KRW/EUR 0.00077566 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/KRW 1285.74000000 KRW/EUR 0.00077776 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/KRW 1288.09000000 KRW/EUR 0.00077634 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/KRW 1286.00000000 KRW/EUR 0.00077760 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/KRW 1288.28000000 KRW/EUR 0.00077623 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/KRW 1297.37000000 KRW/EUR 0.00077079 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/KRW 1302.48000000 KRW/EUR 0.00076777 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/KRW 1308.83000000 KRW/EUR 0.00076404 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/KRW 1300.32000000 KRW/EUR 0.00076904 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/KRW 1298.24000000 KRW/EUR 0.00077027 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/KRW 1296.28000000 KRW/EUR 0.00077144 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/KRW 1294.35000000 KRW/EUR 0.00077259 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/KRW 1294.42000000 KRW/EUR 0.00077255 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/KRW 1287.71000000 KRW/EUR 0.00077657 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/KRW 1288.52000000 KRW/EUR 0.00077608 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/KRW 1286.58000000 KRW/EUR 0.00077725 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/KRW 1296.60000000 KRW/EUR 0.00077125 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/KRW 1296.56000000 KRW/EUR 0.00077127 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/KRW 1299.38000000 KRW/EUR 0.00076960 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope EUR/KRW 1304.67000000 KRW/EUR 0.00076648 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/KRW 1308.97000000 KRW/EUR 0.00076396 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/KRW 1323.39000000 KRW/EUR 0.00075564 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/KRW 1321.50000000 KRW/EUR 0.00075672 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/KRW 1320.74000000 KRW/EUR 0.00075715 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/KRW 1319.29000000 KRW/EUR 0.00075798 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/KRW 1317.31000000 KRW/EUR 0.00075912 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/KRW 1320.69000000 KRW/EUR 0.00075718 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/KRW 1321.20000000 KRW/EUR 0.00075689 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/KRW 1319.15000000 KRW/EUR 0.00075806 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/KRW 1306.52000000 KRW/EUR 0.00076539 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/KRW 1295.81000000 KRW/EUR 0.00077172 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/KRW 1298.00000000 KRW/EUR 0.00077042 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/KRW 1295.88000000 KRW/EUR 0.00077168 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/KRW 1296.87000000 KRW/EUR 0.00077109 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/KRW 1293.96000000 KRW/EUR 0.00077282 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/KRW 1303.07000000 KRW/EUR 0.00076742 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/KRW 1303.11000000 KRW/EUR 0.00076739 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/KRW 1294.49000000 KRW/EUR 0.00077251 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/KRW 1292.01000000 KRW/EUR 0.00077399 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/KRW 1289.14000000 KRW/EUR 0.00077571 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/KRW 1285.34000000 KRW/EUR 0.00077800 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/KRW 1287.87000000 KRW/EUR 0.00077648 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/KRW 1288.15000000 KRW/EUR 0.00077631 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/KRW 1281.79000000 KRW/EUR 0.00078016 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/KRW 1288.00000000 KRW/EUR 0.00077640 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/KRW 1276.66000000 KRW/EUR 0.00078329 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-02 13:08:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com