Daily Currency Exchange Rates    about    2020-02-17 07:25:35 UTC


EUR/KRW (Euro / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1286.02000000	KRW/EUR  0.00077759	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/KRW  1288.00000000	KRW/EUR  0.00077640	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/KRW  1290.63000000	KRW/EUR  0.00077482	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/KRW  1301.41000000	KRW/EUR  0.00076840	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/KRW  1309.78000000	KRW/EUR  0.00076349	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/KRW  1301.78000000	KRW/EUR  0.00076818	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/KRW  1302.97000000	KRW/EUR  0.00076748	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/KRW  1310.75000000	KRW/EUR  0.00076292	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/KRW  1319.12000000	KRW/EUR  0.00075808	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/KRW  1321.60000000	KRW/EUR  0.00075666	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/KRW  1315.00000000	KRW/EUR  0.00076046	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/KRW  1296.65000000	KRW/EUR  0.00077122	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/KRW  1297.20000000	KRW/EUR  0.00077089	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/KRW  1298.34000000	KRW/EUR  0.00077021	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
EUR/KRW  1289.12000000	KRW/EUR  0.00077572	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/KRW  1295.15000000	KRW/EUR  0.00077211	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/KRW  1290.57000000	KRW/EUR  0.00077485	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/KRW  1298.12000000	KRW/EUR  0.00077034	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/KRW  1286.08000000	KRW/EUR  0.00077756	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/KRW  1288.37000000	KRW/EUR  0.00077617	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/KRW  1293.87000000	KRW/EUR  0.00077288	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/KRW  1289.22000000	KRW/EUR  0.00077566	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/KRW  1285.74000000	KRW/EUR  0.00077776	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/KRW  1288.09000000	KRW/EUR  0.00077634	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/KRW  1286.00000000	KRW/EUR  0.00077760	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/KRW  1288.28000000	KRW/EUR  0.00077623	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/KRW  1297.37000000	KRW/EUR  0.00077079	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/KRW  1302.48000000	KRW/EUR  0.00076777	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/KRW  1308.83000000	KRW/EUR  0.00076404	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/KRW  1300.32000000	KRW/EUR  0.00076904	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/KRW  1298.24000000	KRW/EUR  0.00077027	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/KRW  1296.28000000	KRW/EUR  0.00077144	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/KRW  1294.35000000	KRW/EUR  0.00077259	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/KRW  1294.42000000	KRW/EUR  0.00077255	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/KRW  1287.71000000	KRW/EUR  0.00077657	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/KRW  1288.52000000	KRW/EUR  0.00077608	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/KRW  1286.58000000	KRW/EUR  0.00077725	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/KRW  1296.60000000	KRW/EUR  0.00077125	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/KRW  1296.56000000	KRW/EUR  0.00077127	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/KRW  1299.38000000	KRW/EUR  0.00076960	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
EUR/KRW  1304.67000000	KRW/EUR  0.00076648	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/KRW  1308.97000000	KRW/EUR  0.00076396	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/KRW  1323.39000000	KRW/EUR  0.00075564	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/KRW  1321.50000000	KRW/EUR  0.00075672	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/KRW  1320.74000000	KRW/EUR  0.00075715	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/KRW  1319.29000000	KRW/EUR  0.00075798	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/KRW  1317.31000000	KRW/EUR  0.00075912	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/KRW  1320.69000000	KRW/EUR  0.00075718	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/KRW  1321.20000000	KRW/EUR  0.00075689	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/KRW  1319.15000000	KRW/EUR  0.00075806	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/KRW  1306.52000000	KRW/EUR  0.00076539	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/KRW  1295.81000000	KRW/EUR  0.00077172	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/KRW  1298.00000000	KRW/EUR  0.00077042	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/KRW  1295.88000000	KRW/EUR  0.00077168	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/KRW  1296.87000000	KRW/EUR  0.00077109	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/KRW  1293.96000000	KRW/EUR  0.00077282	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/KRW  1303.07000000	KRW/EUR  0.00076742	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/KRW  1303.11000000	KRW/EUR  0.00076739	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/KRW  1294.49000000	KRW/EUR  0.00077251	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/KRW  1292.01000000	KRW/EUR  0.00077399	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/KRW  1289.14000000	KRW/EUR  0.00077571	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/KRW  1285.34000000	KRW/EUR  0.00077800	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/KRW  1287.87000000	KRW/EUR  0.00077648	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/KRW  1288.15000000	KRW/EUR  0.00077631	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/KRW  1281.79000000	KRW/EUR  0.00078016	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/KRW  1288.00000000	KRW/EUR  0.00077640	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/KRW  1276.66000000	KRW/EUR  0.00078329	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/KRW  1279.27000000	KRW/EUR  0.00078170	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/KRW  1284.30000000	KRW/EUR  0.00077863	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/KRW  1284.34000000	KRW/EUR  0.00077861	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/KRW  1296.92000000	KRW/EUR  0.00077106	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/KRW  1300.09000000	KRW/EUR  0.00076918	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/KRW  1302.87000000	KRW/EUR  0.00076754	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/KRW  1297.21000000	KRW/EUR  0.00077089	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/KRW  1295.86000000	KRW/EUR  0.00077169	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/KRW  1297.10000000	KRW/EUR  0.00077095	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/KRW  1304.87000000	KRW/EUR  0.00076636	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/KRW  1305.33000000	KRW/EUR  0.00076609	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/KRW  1303.45000000	KRW/EUR  0.00076719	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/KRW  1305.83000000	KRW/EUR  0.00076580	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/KRW  1309.04000000	KRW/EUR  0.00076392	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/KRW  1314.33000000	KRW/EUR  0.00076084	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/KRW  1310.18000000	KRW/EUR  0.00076325	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/KRW  1310.51000000	KRW/EUR  0.00076306	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/KRW  1305.51000000	KRW/EUR  0.00076598	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/KRW  1307.06000000	KRW/EUR  0.00076508	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/KRW  1308.61000000	KRW/EUR  0.00076417	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/KRW  1315.87000000	KRW/EUR  0.00075995	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/KRW  1314.77000000	KRW/EUR  0.00076059	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/KRW  1316.41000000	KRW/EUR  0.00075964	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/KRW  1315.20000000	KRW/EUR  0.00076034	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/KRW  1312.32000000	KRW/EUR  0.00076201	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/KRW  1317.84000000	KRW/EUR  0.00075882	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/KRW  1318.20000000	KRW/EUR  0.00075861	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/KRW  1310.56000000	KRW/EUR  0.00076303	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/KRW  1304.83000000	KRW/EUR  0.00076638	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/KRW  1310.45000000	KRW/EUR  0.00076310	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/KRW  1313.91000000	KRW/EUR  0.00076109	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/KRW  1318.39000000	KRW/EUR  0.00075850	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/KRW  1313.66000000	KRW/EUR  0.00076123	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 07:25:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com