Daily Currency Exchange Rates    about    2019-08-18 15:40:55 UTC


EUR/KRW (Euro / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1353.11000000	KRW/EUR  0.00073904	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/KRW  1358.50000000	KRW/EUR  0.00073611	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/KRW  1373.20000000	KRW/EUR  0.00072823	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/KRW  1364.55000000	KRW/EUR  0.00073284	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/KRW  1356.25000000	KRW/EUR  0.00073733	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/KRW  1353.16000000	KRW/EUR  0.00073901	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/KRW  1361.74000000	KRW/EUR  0.00073435	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/KRW  1357.32000000	KRW/EUR  0.00073675	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/KRW  1359.84000000	KRW/EUR  0.00073538	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/KRW  1333.44000000	KRW/EUR  0.00074994	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/KRW  1313.68000000	KRW/EUR  0.00076122	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/KRW  1318.25000000	KRW/EUR  0.00075858	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/KRW  1317.25000000	KRW/EUR  0.00075916	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/KRW  1316.82000000	KRW/EUR  0.00075941	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/KRW  1317.79000000	KRW/EUR  0.00075885	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/KRW  1312.16000000	KRW/EUR  0.00076210	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/KRW  1311.47000000	KRW/EUR  0.00076250	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/KRW  1317.02000000	KRW/EUR  0.00075929	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/KRW  1320.34000000	KRW/EUR  0.00075738	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/KRW  1319.12000000	KRW/EUR  0.00075808	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/KRW  1321.30000000	KRW/EUR  0.00075683	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/KRW  1324.68000000	KRW/EUR  0.00075490	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/KRW  1322.95000000	KRW/EUR  0.00075589	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/KRW  1329.00000000	KRW/EUR  0.00075245	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/KRW  1326.69000000	KRW/EUR  0.00075376	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/KRW  1324.03000000	KRW/EUR  0.00075527	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/KRW  1325.21000000	KRW/EUR  0.00075460	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/KRW  1325.05000000	KRW/EUR  0.00075469	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/KRW  1322.07000000	KRW/EUR  0.00075639	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/KRW  1318.43000000	KRW/EUR  0.00075848	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/KRW  1319.51000000	KRW/EUR  0.00075786	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/KRW  1321.04000000	KRW/EUR  0.00075698	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/KRW  1318.30000000	KRW/EUR  0.00075855	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/KRW  1318.27000000	KRW/EUR  0.00075857	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/KRW  1315.35000000	KRW/EUR  0.00076025	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/KRW  1313.12000000	KRW/EUR  0.00076155	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/KRW  1312.86000000	KRW/EUR  0.00076170	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/KRW  1314.27000000	KRW/EUR  0.00076088	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/KRW  1317.77000000	KRW/EUR  0.00075886	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/KRW  1314.41000000	KRW/EUR  0.00076080	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/KRW  1312.25000000	KRW/EUR  0.00076205	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/KRW  1318.62000000	KRW/EUR  0.00075837	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/KRW  1325.56000000	KRW/EUR  0.00075440	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/KRW  1333.25000000	KRW/EUR  0.00075005	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/KRW  1333.60000000	KRW/EUR  0.00074985	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/KRW  1335.74000000	KRW/EUR  0.00074865	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/KRW  1337.81000000	KRW/EUR  0.00074749	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/KRW  1337.48000000	KRW/EUR  0.00074767	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/KRW  1339.72000000	KRW/EUR  0.00074642	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/KRW  1336.22000000	KRW/EUR  0.00074838	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/KRW  1328.90000000	KRW/EUR  0.00075250	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/KRW  1324.33000000	KRW/EUR  0.00075510	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/KRW  1330.90000000	KRW/EUR  0.00075137	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/KRW  1323.45000000	KRW/EUR  0.00075560	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/KRW  1328.31000000	KRW/EUR  0.00075284	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/KRW  1325.97000000	KRW/EUR  0.00075416	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/KRW  1333.30000000	KRW/EUR  0.00075002	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/KRW  1329.89000000	KRW/EUR  0.00075194	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/KRW  1326.85000000	KRW/EUR  0.00075366	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/KRW  1328.29000000	KRW/EUR  0.00075285	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/KRW  1327.41000000	KRW/EUR  0.00075335	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/KRW  1329.30000000	KRW/EUR  0.00075228	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/KRW  1331.88000000	KRW/EUR  0.00075082	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/KRW  1333.12000000	KRW/EUR  0.00075012	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/KRW  1334.38000000	KRW/EUR  0.00074941	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/KRW  1332.17000000	KRW/EUR  0.00075065	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/KRW  1331.31000000	KRW/EUR  0.00075114	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/KRW  1333.20000000	KRW/EUR  0.00075008	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/KRW  1335.85000000	KRW/EUR  0.00074859	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/KRW  1325.32000000	KRW/EUR  0.00075453	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/KRW  1324.18000000	KRW/EUR  0.00075518	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/KRW  1313.49000000	KRW/EUR  0.00076133	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/KRW  1309.83000000	KRW/EUR  0.00076346	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/KRW  1311.18000000	KRW/EUR  0.00076267	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/KRW  1305.08000000	KRW/EUR  0.00076624	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/KRW  1304.15000000	KRW/EUR  0.00076678	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/KRW  1308.01000000	KRW/EUR  0.00076452	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/KRW  1294.00000000	KRW/EUR  0.00077280	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/KRW  1292.46000000	KRW/EUR  0.00077372	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/KRW  1293.77000000	KRW/EUR  0.00077293	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/KRW  1290.23000000	KRW/EUR  0.00077506	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/KRW  1284.26000000	KRW/EUR  0.00077866	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/KRW  1278.95000000	KRW/EUR  0.00078189	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/KRW  1280.65000000	KRW/EUR  0.00078085	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/KRW  1283.17000000	KRW/EUR  0.00077932	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/KRW  1281.37000000	KRW/EUR  0.00078041	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/KRW  1283.00000000	KRW/EUR  0.00077942	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/KRW  1285.17000000	KRW/EUR  0.00077811	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/KRW  1283.09000000	KRW/EUR  0.00077937	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/KRW  1284.96000000	KRW/EUR  0.00077823	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/KRW  1288.11000000	KRW/EUR  0.00077633	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/KRW  1277.64000000	KRW/EUR  0.00078269	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/KRW  1276.07000000	KRW/EUR  0.00078366	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/KRW  1275.35000000	KRW/EUR  0.00078410	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/KRW  1272.75000000	KRW/EUR  0.00078570	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/KRW  1275.24000000	KRW/EUR  0.00078417	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/KRW  1276.46000000	KRW/EUR  0.00078342	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/KRW  1277.91000000	KRW/EUR  0.00078253	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/KRW  1281.00000000	KRW/EUR  0.00078064	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/KRW  1280.91000000	KRW/EUR  0.00078069	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:40:55 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com