Daily Currency Exchange Rates about 2023-03-30 18:23:27 UTC EUR/KRW (Euro / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1407.94000000 KRW/EUR 0.00071026 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/KRW 1400.23000000 KRW/EUR 0.00071417 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/KRW 1401.12000000 KRW/EUR 0.00071371 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/KRW 1396.18000000 KRW/EUR 0.00071624 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/KRW 1406.43000000 KRW/EUR 0.00071102 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/KRW 1406.34000000 KRW/EUR 0.00071107 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/KRW 1401.82000000 KRW/EUR 0.00071336 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/KRW 1389.84000000 KRW/EUR 0.00071951 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/KRW 1383.24000000 KRW/EUR 0.00072294 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/KRW 1392.26000000 KRW/EUR 0.00071826 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/KRW 1389.03000000 KRW/EUR 0.00071993 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/KRW 1401.84000000 KRW/EUR 0.00071335 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/KRW 1396.00000000 KRW/EUR 0.00071633 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/KRW 1387.18000000 KRW/EUR 0.00072089 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/KRW 1376.59000000 KRW/EUR 0.00072643 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/KRW 1386.99000000 KRW/EUR 0.00072099 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/KRW 1342.51000000 KRW/EUR 0.00074487 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/KRW 1343.93000000 KRW/EUR 0.00074409 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/KRW 1341.60000000 KRW/EUR 0.00074538 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/KRW 1335.67000000 KRW/EUR 0.00074869 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/KRW 1336.47000000 KRW/EUR 0.00074824 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/KRW 1340.52000000 KRW/EUR 0.00074598 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/KRW 1337.16000000 KRW/EUR 0.00074785 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/KRW 1343.50000000 KRW/EUR 0.00074432 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/KRW 1340.22000000 KRW/EUR 0.00074615 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/KRW 1378.75000000 KRW/EUR 0.00072529 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/KRW 1388.34000000 KRW/EUR 0.00072028 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/KRW 1378.84000000 KRW/EUR 0.00072525 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/KRW 1370.06000000 KRW/EUR 0.00072990 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/KRW 1379.40000000 KRW/EUR 0.00072495 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/KRW 1381.97000000 KRW/EUR 0.00072360 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/KRW 1384.64000000 KRW/EUR 0.00072221 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/KRW 1381.70000000 KRW/EUR 0.00072375 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/KRW 1374.44000000 KRW/EUR 0.00072757 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/KRW 1366.65000000 KRW/EUR 0.00073172 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/KRW 1359.98000000 KRW/EUR 0.00073530 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/KRW 1360.84000000 KRW/EUR 0.00073484 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/KRW 1353.69000000 KRW/EUR 0.00073872 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/KRW 1342.79000000 KRW/EUR 0.00074472 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/KRW 1350.92000000 KRW/EUR 0.00074024 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/KRW 1326.65000000 KRW/EUR 0.00075378 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/KRW 1341.25000000 KRW/EUR 0.00074557 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/KRW 1335.66000000 KRW/EUR 0.00074869 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/KRW 1337.47000000 KRW/EUR 0.00074768 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/KRW 1337.61000000 KRW/EUR 0.00074760 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/KRW 1340.33000000 KRW/EUR 0.00074608 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/KRW 1333.33000000 KRW/EUR 0.00075000 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/KRW 1333.79000000 KRW/EUR 0.00074974 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/KRW 1351.60000000 KRW/EUR 0.00073986 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/KRW 1357.54000000 KRW/EUR 0.00073663 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/KRW 1334.06000000 KRW/EUR 0.00074959 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/KRW 1331.44000000 KRW/EUR 0.00075107 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/KRW 1329.32000000 KRW/EUR 0.00075226 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/KRW 1331.66000000 KRW/EUR 0.00075094 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/KRW 1343.63000000 KRW/EUR 0.00074425 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/KRW 1352.69000000 KRW/EUR 0.00073927 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/KRW 1354.61000000 KRW/EUR 0.00073822 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/KRW 1353.65000000 KRW/EUR 0.00073874 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/KRW 1344.19000000 KRW/EUR 0.00074394 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/KRW 1340.58000000 KRW/EUR 0.00074595 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/KRW 1331.45000000 KRW/EUR 0.00075106 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/KRW 1335.64000000 KRW/EUR 0.00074870 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/KRW 1333.71000000 KRW/EUR 0.00074979 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/KRW 1326.71000000 KRW/EUR 0.00075374 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/KRW 1337.82000000 KRW/EUR 0.00074748 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope EUR/KRW 1341.98000000 KRW/EUR 0.00074517 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/KRW 1340.02000000 KRW/EUR 0.00074626 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/KRW 1344.49000000 KRW/EUR 0.00074378 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/KRW 1344.04000000 KRW/EUR 0.00074403 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/KRW 1348.33000000 KRW/EUR 0.00074166 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/KRW 1337.89000000 KRW/EUR 0.00074745 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/KRW 1339.46000000 KRW/EUR 0.00074657 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/KRW 1334.71000000 KRW/EUR 0.00074923 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/KRW 1357.08000000 KRW/EUR 0.00073688 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/KRW 1344.71000000 KRW/EUR 0.00074365 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/KRW 1338.45000000 KRW/EUR 0.00074713 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/KRW 1332.23000000 KRW/EUR 0.00075062 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/KRW 1334.20000000 KRW/EUR 0.00074951 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/KRW 1338.99000000 KRW/EUR 0.00074683 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/KRW 1342.60000000 KRW/EUR 0.00074482 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/KRW 1347.62000000 KRW/EUR 0.00074205 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/KRW 1360.70000000 KRW/EUR 0.00073492 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/KRW 1361.31000000 KRW/EUR 0.00073459 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/KRW 1357.50000000 KRW/EUR 0.00073665 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/KRW 1354.50000000 KRW/EUR 0.00073828 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/KRW 1363.68000000 KRW/EUR 0.00073331 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/KRW 1367.52000000 KRW/EUR 0.00073125 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/KRW 1365.72000000 KRW/EUR 0.00073221 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/KRW 1367.88000000 KRW/EUR 0.00073106 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/KRW 1371.76000000 KRW/EUR 0.00072899 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/KRW 1374.04000000 KRW/EUR 0.00072778 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/KRW 1358.42000000 KRW/EUR 0.00073615 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/KRW 1359.23000000 KRW/EUR 0.00073571 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/KRW 1353.61000000 KRW/EUR 0.00073877 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/KRW 1349.08000000 KRW/EUR 0.00074125 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/KRW 1349.47000000 KRW/EUR 0.00074103 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/KRW 1344.50000000 KRW/EUR 0.00074377 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/KRW 1350.03000000 KRW/EUR 0.00074072 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/KRW 1350.71000000 KRW/EUR 0.00074035 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/KRW 1352.41000000 KRW/EUR 0.00073942 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 18:23:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com