Daily Currency Exchange Rates    about    2023-09-24 21:20:33 UTC


EUR/KRW (Euro / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1418.98000000	KRW/EUR  0.00070473	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
EUR/KRW  1413.49000000	KRW/EUR  0.00070747	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
EUR/KRW  1415.78000000	KRW/EUR  0.00070632	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
EUR/KRW  1422.44000000	KRW/EUR  0.00070302	2023-09-14    retrieved 2023-09-15 13:45:02 UTC from BankEurope
EUR/KRW  1426.24000000	KRW/EUR  0.00070114	2023-09-13    retrieved 2023-09-14 13:45:02 UTC from BankEurope
EUR/KRW  1422.62000000	KRW/EUR  0.00070293	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
EUR/KRW  1425.94000000	KRW/EUR  0.00070129	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
EUR/KRW  1428.51000000	KRW/EUR  0.00070003	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
EUR/KRW  1431.70000000	KRW/EUR  0.00069847	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
EUR/KRW  1430.83000000	KRW/EUR  0.00069890	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
EUR/KRW  1431.25000000	KRW/EUR  0.00069869	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
EUR/KRW  1423.17000000	KRW/EUR  0.00070266	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
EUR/KRW  1428.30000000	KRW/EUR  0.00070013	2023-09-01    retrieved 2023-09-04 13:45:02 UTC from BankEurope
EUR/KRW  1433.05000000	KRW/EUR  0.00069781	2023-08-24    retrieved 2023-08-25 13:45:02 UTC from BankEurope
EUR/KRW  1446.32000000	KRW/EUR  0.00069141	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
EUR/KRW  1441.47000000	KRW/EUR  0.00069374	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
EUR/KRW  1444.82000000	KRW/EUR  0.00069213	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
EUR/KRW  1436.38000000	KRW/EUR  0.00069619	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
EUR/KRW  1435.40000000	KRW/EUR  0.00069667	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/KRW  1422.79000000	KRW/EUR  0.00070284	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
EUR/KRW  1422.77000000	KRW/EUR  0.00070285	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
EUR/KRW  1413.56000000	KRW/EUR  0.00070743	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
EUR/KRW  1405.49000000	KRW/EUR  0.00071150	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
EUR/KRW  1406.73000000	KRW/EUR  0.00071087	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
EUR/KRW  1422.98000000	KRW/EUR  0.00070275	2023-07-27    retrieved 2023-07-28 13:45:02 UTC from BankEurope
EUR/KRW  1410.55000000	KRW/EUR  0.00070894	2023-07-26    retrieved 2023-07-27 13:45:02 UTC from BankEurope
EUR/KRW  1409.63000000	KRW/EUR  0.00070941	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
EUR/KRW  1420.86000000	KRW/EUR  0.00070380	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
EUR/KRW  1429.52000000	KRW/EUR  0.00069954	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
EUR/KRW  1423.23000000	KRW/EUR  0.00070263	2023-07-20    retrieved 2023-07-21 13:45:02 UTC from BankEurope
EUR/KRW  1420.32000000	KRW/EUR  0.00070407	2023-07-19    retrieved 2023-07-20 13:45:01 UTC from BankEurope
EUR/KRW  1419.52000000	KRW/EUR  0.00070446	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
EUR/KRW  1421.92000000	KRW/EUR  0.00070327	2023-07-17    retrieved 2023-07-18 13:45:01 UTC from BankEurope
EUR/KRW  1423.03000000	KRW/EUR  0.00070273	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
EUR/KRW  1418.67000000	KRW/EUR  0.00070489	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
EUR/KRW  1420.80000000	KRW/EUR  0.00070383	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
EUR/KRW  1422.26000000	KRW/EUR  0.00070311	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
EUR/KRW  1429.51000000	KRW/EUR  0.00069954	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
EUR/KRW  1421.91000000	KRW/EUR  0.00070328	2023-07-07    retrieved 2023-07-10 13:45:02 UTC from BankEurope
EUR/KRW  1419.79000000	KRW/EUR  0.00070433	2023-07-06    retrieved 2023-07-07 13:45:01 UTC from BankEurope
EUR/KRW  1415.29000000	KRW/EUR  0.00070657	2023-07-05    retrieved 2023-07-06 13:45:02 UTC from BankEurope
EUR/KRW  1414.61000000	KRW/EUR  0.00070691	2023-07-04    retrieved 2023-07-05 13:45:02 UTC from BankEurope
EUR/KRW  1425.74000000	KRW/EUR  0.00070139	2023-07-03    retrieved 2023-07-04 13:45:02 UTC from BankEurope
EUR/KRW  1435.88000000	KRW/EUR  0.00069644	2023-06-30    retrieved 2023-07-03 13:45:01 UTC from BankEurope
EUR/KRW  1438.77000000	KRW/EUR  0.00069504	2023-06-29    retrieved 2023-06-30 13:45:02 UTC from BankEurope
EUR/KRW  1434.33000000	KRW/EUR  0.00069719	2023-06-28    retrieved 2023-06-29 13:45:01 UTC from BankEurope
EUR/KRW  1424.20000000	KRW/EUR  0.00070215	2023-06-27    retrieved 2023-06-28 13:45:02 UTC from BankEurope
EUR/KRW  1425.57000000	KRW/EUR  0.00070147	2023-06-26    retrieved 2023-06-27 13:45:01 UTC from BankEurope
EUR/KRW  1425.92000000	KRW/EUR  0.00070130	2023-06-23    retrieved 2023-06-26 13:45:01 UTC from BankEurope
EUR/KRW  1424.62000000	KRW/EUR  0.00070194	2023-06-22    retrieved 2023-06-23 13:45:01 UTC from BankEurope
EUR/KRW  1413.88000000	KRW/EUR  0.00070727	2023-06-21    retrieved 2023-06-22 13:45:01 UTC from BankEurope
EUR/KRW  1406.33000000	KRW/EUR  0.00071107	2023-06-20    retrieved 2023-06-21 13:45:02 UTC from BankEurope
EUR/KRW  1400.93000000	KRW/EUR  0.00071381	2023-06-19    retrieved 2023-06-20 13:45:02 UTC from BankEurope
EUR/KRW  1397.67000000	KRW/EUR  0.00071548	2023-06-16    retrieved 2023-06-19 13:45:02 UTC from BankEurope
EUR/KRW  1387.60000000	KRW/EUR  0.00072067	2023-06-15    retrieved 2023-06-16 13:45:02 UTC from BankEurope
EUR/KRW  1380.92000000	KRW/EUR  0.00072415	2023-06-14    retrieved 2023-06-15 13:45:01 UTC from BankEurope
EUR/KRW  1373.73000000	KRW/EUR  0.00072795	2023-06-13    retrieved 2023-06-14 13:45:01 UTC from BankEurope
EUR/KRW  1385.76000000	KRW/EUR  0.00072163	2023-06-12    retrieved 2023-06-13 13:45:02 UTC from BankEurope
EUR/KRW  1391.11000000	KRW/EUR  0.00071885	2023-06-09    retrieved 2023-06-12 13:45:01 UTC from BankEurope
EUR/KRW  1399.86000000	KRW/EUR  0.00071436	2023-06-08    retrieved 2023-06-09 13:45:02 UTC from BankEurope
EUR/KRW  1394.04000000	KRW/EUR  0.00071734	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/KRW  1388.93000000	KRW/EUR  0.00071998	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/KRW  1396.49000000	KRW/EUR  0.00071608	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/KRW  1401.66000000	KRW/EUR  0.00071344	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/KRW  1413.23000000	KRW/EUR  0.00070760	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/KRW  1416.29000000	KRW/EUR  0.00070607	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/KRW  1415.24000000	KRW/EUR  0.00070659	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/KRW  1417.96000000	KRW/EUR  0.00070524	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/KRW  1425.46000000	KRW/EUR  0.00070153	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/KRW  1424.30000000	KRW/EUR  0.00070210	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/KRW  1421.92000000	KRW/EUR  0.00070327	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/KRW  1422.75000000	KRW/EUR  0.00070286	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/KRW  1423.76000000	KRW/EUR  0.00070237	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/KRW  1432.76000000	KRW/EUR  0.00069795	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/KRW  1442.07000000	KRW/EUR  0.00069345	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/KRW  1448.48000000	KRW/EUR  0.00069038	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/KRW  1458.78000000	KRW/EUR  0.00068550	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/KRW  1451.90000000	KRW/EUR  0.00068875	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/KRW  1458.26000000	KRW/EUR  0.00068575	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/KRW  1451.90000000	KRW/EUR  0.00068875	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/KRW  1465.69000000	KRW/EUR  0.00068227	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/KRW  1472.70000000	KRW/EUR  0.00067902	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/KRW  1470.32000000	KRW/EUR  0.00068012	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/KRW  1470.89000000	KRW/EUR  0.00067986	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/KRW  1480.87000000	KRW/EUR  0.00067528	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/KRW  1476.66000000	KRW/EUR  0.00067720	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/KRW  1475.70000000	KRW/EUR  0.00067764	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/KRW  1468.59000000	KRW/EUR  0.00068093	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/KRW  1458.64000000	KRW/EUR  0.00068557	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/KRW  1450.34000000	KRW/EUR  0.00068949	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/KRW  1458.87000000	KRW/EUR  0.00068546	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/KRW  1445.35000000	KRW/EUR  0.00069187	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/KRW  1444.13000000	KRW/EUR  0.00069246	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/KRW  1438.43000000	KRW/EUR  0.00069520	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/KRW  1441.15000000	KRW/EUR  0.00069389	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/KRW  1448.10000000	KRW/EUR  0.00069056	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/KRW  1441.82000000	KRW/EUR  0.00069357	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/KRW  1438.81000000	KRW/EUR  0.00069502	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/KRW  1434.80000000	KRW/EUR  0.00069696	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
EUR/KRW  1434.69000000	KRW/EUR  0.00069701	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-09-24 21:20:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com