Daily Currency Exchange Rates about 2019-10-13 23:38:23 UTC EUR/KRW (Euro / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1315.87000000 KRW/EUR 0.00075995 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/KRW 1314.77000000 KRW/EUR 0.00076059 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/KRW 1316.41000000 KRW/EUR 0.00075964 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/KRW 1315.20000000 KRW/EUR 0.00076034 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/KRW 1312.32000000 KRW/EUR 0.00076201 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/KRW 1317.84000000 KRW/EUR 0.00075882 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/KRW 1318.20000000 KRW/EUR 0.00075861 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/KRW 1310.56000000 KRW/EUR 0.00076303 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/KRW 1304.83000000 KRW/EUR 0.00076638 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/KRW 1310.45000000 KRW/EUR 0.00076310 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/KRW 1313.91000000 KRW/EUR 0.00076109 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/KRW 1318.39000000 KRW/EUR 0.00075850 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/KRW 1313.66000000 KRW/EUR 0.00076123 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/KRW 1315.27000000 KRW/EUR 0.00076030 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/KRW 1311.24000000 KRW/EUR 0.00076264 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/KRW 1321.64000000 KRW/EUR 0.00075664 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/KRW 1316.22000000 KRW/EUR 0.00075975 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/KRW 1311.65000000 KRW/EUR 0.00076240 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/KRW 1306.13000000 KRW/EUR 0.00076562 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/KRW 1306.00000000 KRW/EUR 0.00076570 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/KRW 1296.86000000 KRW/EUR 0.00077109 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/KRW 1312.34000000 KRW/EUR 0.00076200 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/KRW 1315.87000000 KRW/EUR 0.00075995 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/KRW 1315.99000000 KRW/EUR 0.00075988 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/KRW 1314.72000000 KRW/EUR 0.00076062 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/KRW 1323.90000000 KRW/EUR 0.00075534 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/KRW 1327.96000000 KRW/EUR 0.00075303 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/KRW 1328.80000000 KRW/EUR 0.00075256 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/KRW 1329.49000000 KRW/EUR 0.00075217 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/KRW 1333.21000000 KRW/EUR 0.00075007 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/KRW 1340.01000000 KRW/EUR 0.00074626 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/KRW 1345.47000000 KRW/EUR 0.00074323 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/KRW 1346.43000000 KRW/EUR 0.00074270 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/KRW 1348.82000000 KRW/EUR 0.00074139 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/KRW 1341.19000000 KRW/EUR 0.00074561 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/KRW 1340.99000000 KRW/EUR 0.00074572 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/KRW 1335.79000000 KRW/EUR 0.00074862 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/KRW 1337.78000000 KRW/EUR 0.00074751 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/KRW 1343.14000000 KRW/EUR 0.00074452 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/KRW 1338.60000000 KRW/EUR 0.00074705 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/KRW 1353.11000000 KRW/EUR 0.00073904 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/KRW 1358.50000000 KRW/EUR 0.00073611 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/KRW 1373.20000000 KRW/EUR 0.00072823 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/KRW 1364.55000000 KRW/EUR 0.00073284 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/KRW 1356.25000000 KRW/EUR 0.00073733 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/KRW 1353.16000000 KRW/EUR 0.00073901 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/KRW 1361.74000000 KRW/EUR 0.00073435 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/KRW 1357.32000000 KRW/EUR 0.00073675 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/KRW 1359.84000000 KRW/EUR 0.00073538 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/KRW 1333.44000000 KRW/EUR 0.00074994 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/KRW 1313.68000000 KRW/EUR 0.00076122 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/KRW 1318.25000000 KRW/EUR 0.00075858 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/KRW 1317.25000000 KRW/EUR 0.00075916 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/KRW 1316.82000000 KRW/EUR 0.00075941 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/KRW 1317.79000000 KRW/EUR 0.00075885 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/KRW 1312.16000000 KRW/EUR 0.00076210 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/KRW 1311.47000000 KRW/EUR 0.00076250 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/KRW 1317.02000000 KRW/EUR 0.00075929 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/KRW 1320.34000000 KRW/EUR 0.00075738 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/KRW 1319.12000000 KRW/EUR 0.00075808 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/KRW 1321.30000000 KRW/EUR 0.00075683 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/KRW 1324.68000000 KRW/EUR 0.00075490 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/KRW 1322.95000000 KRW/EUR 0.00075589 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/KRW 1329.00000000 KRW/EUR 0.00075245 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/KRW 1326.69000000 KRW/EUR 0.00075376 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/KRW 1324.03000000 KRW/EUR 0.00075527 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/KRW 1325.21000000 KRW/EUR 0.00075460 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/KRW 1325.05000000 KRW/EUR 0.00075469 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/KRW 1322.07000000 KRW/EUR 0.00075639 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/KRW 1318.43000000 KRW/EUR 0.00075848 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/KRW 1319.51000000 KRW/EUR 0.00075786 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/KRW 1321.04000000 KRW/EUR 0.00075698 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/KRW 1318.30000000 KRW/EUR 0.00075855 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/KRW 1318.27000000 KRW/EUR 0.00075857 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/KRW 1315.35000000 KRW/EUR 0.00076025 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/KRW 1313.12000000 KRW/EUR 0.00076155 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/KRW 1312.86000000 KRW/EUR 0.00076170 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/KRW 1314.27000000 KRW/EUR 0.00076088 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/KRW 1317.77000000 KRW/EUR 0.00075886 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/KRW 1314.41000000 KRW/EUR 0.00076080 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/KRW 1312.25000000 KRW/EUR 0.00076205 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/KRW 1318.62000000 KRW/EUR 0.00075837 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope EUR/KRW 1325.56000000 KRW/EUR 0.00075440 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/KRW 1333.25000000 KRW/EUR 0.00075005 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/KRW 1333.60000000 KRW/EUR 0.00074985 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/KRW 1335.74000000 KRW/EUR 0.00074865 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/KRW 1337.81000000 KRW/EUR 0.00074749 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/KRW 1337.48000000 KRW/EUR 0.00074767 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/KRW 1339.72000000 KRW/EUR 0.00074642 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/KRW 1336.22000000 KRW/EUR 0.00074838 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/KRW 1328.90000000 KRW/EUR 0.00075250 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/KRW 1324.33000000 KRW/EUR 0.00075510 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/KRW 1330.90000000 KRW/EUR 0.00075137 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/KRW 1323.45000000 KRW/EUR 0.00075560 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/KRW 1328.31000000 KRW/EUR 0.00075284 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/KRW 1325.97000000 KRW/EUR 0.00075416 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/KRW 1333.30000000 KRW/EUR 0.00075002 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/KRW 1329.89000000 KRW/EUR 0.00075194 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/KRW 1326.85000000 KRW/EUR 0.00075366 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/KRW 1328.29000000 KRW/EUR 0.00075285 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 23:38:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com