Daily Currency Exchange Rates    about    2019-06-25 06:22:38 UTC


EUR/KRW (Euro / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1314.41000000	KRW/EUR  0.00076080	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/KRW  1312.25000000	KRW/EUR  0.00076205	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/KRW  1318.62000000	KRW/EUR  0.00075837	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/KRW  1325.56000000	KRW/EUR  0.00075440	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/KRW  1333.25000000	KRW/EUR  0.00075005	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/KRW  1333.60000000	KRW/EUR  0.00074985	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/KRW  1335.74000000	KRW/EUR  0.00074865	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/KRW  1337.81000000	KRW/EUR  0.00074749	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/KRW  1337.48000000	KRW/EUR  0.00074767	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/KRW  1339.72000000	KRW/EUR  0.00074642	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/KRW  1336.22000000	KRW/EUR  0.00074838	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/KRW  1328.90000000	KRW/EUR  0.00075250	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/KRW  1324.33000000	KRW/EUR  0.00075510	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/KRW  1330.90000000	KRW/EUR  0.00075137	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/KRW  1323.45000000	KRW/EUR  0.00075560	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/KRW  1328.31000000	KRW/EUR  0.00075284	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/KRW  1325.97000000	KRW/EUR  0.00075416	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/KRW  1333.30000000	KRW/EUR  0.00075002	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/KRW  1329.89000000	KRW/EUR  0.00075194	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/KRW  1326.85000000	KRW/EUR  0.00075366	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/KRW  1328.29000000	KRW/EUR  0.00075285	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/KRW  1327.41000000	KRW/EUR  0.00075335	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/KRW  1329.30000000	KRW/EUR  0.00075228	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/KRW  1331.88000000	KRW/EUR  0.00075082	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/KRW  1333.12000000	KRW/EUR  0.00075012	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/KRW  1334.38000000	KRW/EUR  0.00074941	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/KRW  1332.17000000	KRW/EUR  0.00075065	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/KRW  1331.31000000	KRW/EUR  0.00075114	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/KRW  1333.20000000	KRW/EUR  0.00075008	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/KRW  1335.85000000	KRW/EUR  0.00074859	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/KRW  1325.32000000	KRW/EUR  0.00075453	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/KRW  1324.18000000	KRW/EUR  0.00075518	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/KRW  1313.49000000	KRW/EUR  0.00076133	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/KRW  1309.83000000	KRW/EUR  0.00076346	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/KRW  1311.18000000	KRW/EUR  0.00076267	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/KRW  1305.08000000	KRW/EUR  0.00076624	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/KRW  1304.15000000	KRW/EUR  0.00076678	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/KRW  1308.01000000	KRW/EUR  0.00076452	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/KRW  1294.00000000	KRW/EUR  0.00077280	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/KRW  1292.46000000	KRW/EUR  0.00077372	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/KRW  1293.77000000	KRW/EUR  0.00077293	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/KRW  1290.23000000	KRW/EUR  0.00077506	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/KRW  1284.26000000	KRW/EUR  0.00077866	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/KRW  1278.95000000	KRW/EUR  0.00078189	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/KRW  1280.65000000	KRW/EUR  0.00078085	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/KRW  1283.17000000	KRW/EUR  0.00077932	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/KRW  1281.37000000	KRW/EUR  0.00078041	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/KRW  1283.00000000	KRW/EUR  0.00077942	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/KRW  1285.17000000	KRW/EUR  0.00077811	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/KRW  1283.09000000	KRW/EUR  0.00077937	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/KRW  1284.96000000	KRW/EUR  0.00077823	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/KRW  1288.11000000	KRW/EUR  0.00077633	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/KRW  1277.64000000	KRW/EUR  0.00078269	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/KRW  1276.07000000	KRW/EUR  0.00078366	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/KRW  1275.35000000	KRW/EUR  0.00078410	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/KRW  1272.75000000	KRW/EUR  0.00078570	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/KRW  1275.24000000	KRW/EUR  0.00078417	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/KRW  1276.46000000	KRW/EUR  0.00078342	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/KRW  1277.91000000	KRW/EUR  0.00078253	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/KRW  1281.00000000	KRW/EUR  0.00078064	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/KRW  1280.91000000	KRW/EUR  0.00078069	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/KRW  1283.07000000	KRW/EUR  0.00077938	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/KRW  1282.81000000	KRW/EUR  0.00077954	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/KRW  1285.36000000	KRW/EUR  0.00077799	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/KRW  1281.96000000	KRW/EUR  0.00078006	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/KRW  1283.15000000	KRW/EUR  0.00077933	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/KRW  1284.66000000	KRW/EUR  0.00077842	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/KRW  1284.65000000	KRW/EUR  0.00077842	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/KRW  1283.62000000	KRW/EUR  0.00077905	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/KRW  1279.12000000	KRW/EUR  0.00078179	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/KRW  1273.88000000	KRW/EUR  0.00078500	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/KRW  1275.28000000	KRW/EUR  0.00078414	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/KRW  1275.60000000	KRW/EUR  0.00078394	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/KRW  1273.15000000	KRW/EUR  0.00078545	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/KRW  1275.05000000	KRW/EUR  0.00078428	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/KRW  1276.61000000	KRW/EUR  0.00078332	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/KRW  1276.68000000	KRW/EUR  0.00078328	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/KRW  1282.12000000	KRW/EUR  0.00077996	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/KRW  1281.07000000	KRW/EUR  0.00078060	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/KRW  1273.47000000	KRW/EUR  0.00078526	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/KRW  1270.00000000	KRW/EUR  0.00078740	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/KRW  1269.19000000	KRW/EUR  0.00078790	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/KRW  1273.20000000	KRW/EUR  0.00078542	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/KRW  1277.61000000	KRW/EUR  0.00078271	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/KRW  1273.47000000	KRW/EUR  0.00078526	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/KRW  1273.50000000	KRW/EUR  0.00078524	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/KRW  1275.31000000	KRW/EUR  0.00078412	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/KRW  1269.32000000	KRW/EUR  0.00078782	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/KRW  1270.39000000	KRW/EUR  0.00078716	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/KRW  1270.00000000	KRW/EUR  0.00078740	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/KRW  1269.23000000	KRW/EUR  0.00078788	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/KRW  1272.60000000	KRW/EUR  0.00078579	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/KRW  1273.96000000	KRW/EUR  0.00078495	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/KRW  1276.31000000	KRW/EUR  0.00078351	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/KRW  1277.09000000	KRW/EUR  0.00078303	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/KRW  1276.75000000	KRW/EUR  0.00078324	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/KRW  1282.53000000	KRW/EUR  0.00077971	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/KRW  1281.33000000	KRW/EUR  0.00078044	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/KRW  1277.58000000	KRW/EUR  0.00078273	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/KRW  1277.98000000	KRW/EUR  0.00078248	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 06:22:38 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com