Daily Currency Exchange Rates about 2025-07-02 00:36:21 UTC EUR/KRW (Euro / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1588.21000000 KRW/EUR 0.00062964 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/KRW 1592.70000000 KRW/EUR 0.00062786 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/KRW 1587.13000000 KRW/EUR 0.00063007 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/KRW 1581.45000000 KRW/EUR 0.00063233 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/KRW 1578.75000000 KRW/EUR 0.00063341 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/KRW 1592.49000000 KRW/EUR 0.00062795 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/KRW 1573.80000000 KRW/EUR 0.00063540 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/KRW 1584.10000000 KRW/EUR 0.00063127 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/KRW 1583.10000000 KRW/EUR 0.00063167 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/KRW 1579.42000000 KRW/EUR 0.00063314 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/KRW 1573.46000000 KRW/EUR 0.00063554 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/KRW 1577.42000000 KRW/EUR 0.00063395 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/KRW 1569.57000000 KRW/EUR 0.00063712 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/KRW 1572.70000000 KRW/EUR 0.00063585 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/KRW 1561.83000000 KRW/EUR 0.00064027 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/KRW 1547.70000000 KRW/EUR 0.00064612 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/KRW 1551.09000000 KRW/EUR 0.00064471 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/KRW 1550.55000000 KRW/EUR 0.00064493 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/KRW 1555.42000000 KRW/EUR 0.00064291 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/KRW 1567.60000000 KRW/EUR 0.00063792 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/KRW 1572.20000000 KRW/EUR 0.00063605 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/KRW 1563.09000000 KRW/EUR 0.00063976 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/KRW 1550.97000000 KRW/EUR 0.00064476 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/KRW 1554.23000000 KRW/EUR 0.00064341 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/KRW 1560.60000000 KRW/EUR 0.00064078 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/KRW 1558.61000000 KRW/EUR 0.00064160 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/KRW 1555.77000000 KRW/EUR 0.00064277 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/KRW 1562.67000000 KRW/EUR 0.00063993 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/KRW 1556.99000000 KRW/EUR 0.00064226 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/KRW 1567.69000000 KRW/EUR 0.00063788 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/KRW 1564.04000000 KRW/EUR 0.00063937 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/KRW 1563.17000000 KRW/EUR 0.00063973 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/KRW 1563.75000000 KRW/EUR 0.00063949 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/KRW 1567.22000000 KRW/EUR 0.00063807 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/KRW 1582.85000000 KRW/EUR 0.00063177 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/KRW 1576.03000000 KRW/EUR 0.00063451 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/KRW 1575.72000000 KRW/EUR 0.00063463 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/KRW 1580.13000000 KRW/EUR 0.00063286 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/KRW 1580.35000000 KRW/EUR 0.00063277 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/KRW 1564.07000000 KRW/EUR 0.00063936 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/KRW 1555.49000000 KRW/EUR 0.00064288 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/KRW 1585.45000000 KRW/EUR 0.00063074 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/KRW 1618.39000000 KRW/EUR 0.00061790 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/KRW 1632.79000000 KRW/EUR 0.00061245 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/KRW 1640.53000000 KRW/EUR 0.00060956 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/KRW 1634.83000000 KRW/EUR 0.00061168 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/KRW 1632.79000000 KRW/EUR 0.00061245 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/KRW 1623.36000000 KRW/EUR 0.00061601 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/KRW 1635.54000000 KRW/EUR 0.00061142 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/KRW 1609.12000000 KRW/EUR 0.00062146 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/KRW 1610.21000000 KRW/EUR 0.00062104 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/KRW 1615.76000000 KRW/EUR 0.00061890 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/KRW 1617.29000000 KRW/EUR 0.00061832 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/KRW 1624.38000000 KRW/EUR 0.00061562 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope EUR/KRW 1612.93000000 KRW/EUR 0.00061999 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/KRW 1631.05000000 KRW/EUR 0.00061310 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/KRW 1618.79000000 KRW/EUR 0.00061775 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/KRW 1606.51000000 KRW/EUR 0.00062247 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/KRW 1601.11000000 KRW/EUR 0.00062457 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/KRW 1615.11000000 KRW/EUR 0.00061915 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/KRW 1579.27000000 KRW/EUR 0.00063320 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/KRW 1588.43000000 KRW/EUR 0.00062955 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/KRW 1594.71000000 KRW/EUR 0.00062707 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/KRW 1585.65000000 KRW/EUR 0.00063066 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope EUR/KRW 1580.16000000 KRW/EUR 0.00063285 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/KRW 1580.86000000 KRW/EUR 0.00063257 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/KRW 1587.16000000 KRW/EUR 0.00063006 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/KRW 1588.20000000 KRW/EUR 0.00062964 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/KRW 1585.51000000 KRW/EUR 0.00063071 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/KRW 1591.96000000 KRW/EUR 0.00062816 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/KRW 1589.71000000 KRW/EUR 0.00062905 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/KRW 1586.67000000 KRW/EUR 0.00063025 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/KRW 1579.07000000 KRW/EUR 0.00063328 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/KRW 1582.87000000 KRW/EUR 0.00063176 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/KRW 1577.63000000 KRW/EUR 0.00063386 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/KRW 1580.65000000 KRW/EUR 0.00063265 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/KRW 1586.56000000 KRW/EUR 0.00063029 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/KRW 1578.91000000 KRW/EUR 0.00063335 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/KRW 1570.47000000 KRW/EUR 0.00063675 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/KRW 1563.53000000 KRW/EUR 0.00063958 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/KRW 1551.65000000 KRW/EUR 0.00064448 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/KRW 1537.13000000 KRW/EUR 0.00065056 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/KRW 1526.42000000 KRW/EUR 0.00065513 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/KRW 1519.92000000 KRW/EUR 0.00065793 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/KRW 1511.87000000 KRW/EUR 0.00066143 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/KRW 1504.35000000 KRW/EUR 0.00066474 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/KRW 1505.11000000 KRW/EUR 0.00066440 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/KRW 1494.52000000 KRW/EUR 0.00066911 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/KRW 1500.16000000 KRW/EUR 0.00066660 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/KRW 1500.62000000 KRW/EUR 0.00066639 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/KRW 1504.72000000 KRW/EUR 0.00066458 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope EUR/KRW 1506.32000000 KRW/EUR 0.00066387 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/KRW 1511.85000000 KRW/EUR 0.00066144 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/KRW 1509.50000000 KRW/EUR 0.00066247 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/KRW 1507.52000000 KRW/EUR 0.00066334 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/KRW 1505.97000000 KRW/EUR 0.00066402 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/KRW 1500.70000000 KRW/EUR 0.00066636 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/KRW 1496.81000000 KRW/EUR 0.00066809 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/KRW 1501.65000000 KRW/EUR 0.00066593 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/KRW 1502.98000000 KRW/EUR 0.00066534 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-02 00:36:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com