Daily Currency Exchange Rates about 2020-09-25 11:14:07 UTC EUR/KRW (Euro / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1362.80000000 KRW/EUR 0.00073378 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/KRW 1363.87000000 KRW/EUR 0.00073321 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/KRW 1372.84000000 KRW/EUR 0.00072842 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/KRW 1375.96000000 KRW/EUR 0.00072677 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/KRW 1383.16000000 KRW/EUR 0.00072298 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/KRW 1390.72000000 KRW/EUR 0.00071905 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/KRW 1400.73000000 KRW/EUR 0.00071391 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/KRW 1404.73000000 KRW/EUR 0.00071188 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/KRW 1407.07000000 KRW/EUR 0.00071070 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/KRW 1405.84000000 KRW/EUR 0.00071132 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/KRW 1397.84000000 KRW/EUR 0.00071539 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/KRW 1402.14000000 KRW/EUR 0.00071320 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/KRW 1405.09000000 KRW/EUR 0.00071170 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/KRW 1409.07000000 KRW/EUR 0.00070969 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/KRW 1406.65000000 KRW/EUR 0.00071091 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/KRW 1408.07000000 KRW/EUR 0.00071019 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/KRW 1420.12000000 KRW/EUR 0.00070417 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/KRW 1415.76000000 KRW/EUR 0.00070633 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/KRW 1407.24000000 KRW/EUR 0.00071061 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/KRW 1399.75000000 KRW/EUR 0.00071441 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/KRW 1398.97000000 KRW/EUR 0.00071481 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/KRW 1402.12000000 KRW/EUR 0.00071321 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/KRW 1406.32000000 KRW/EUR 0.00071108 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/KRW 1403.15000000 KRW/EUR 0.00071268 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/KRW 1408.22000000 KRW/EUR 0.00071012 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/KRW 1405.97000000 KRW/EUR 0.00071125 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope EUR/KRW 1410.08000000 KRW/EUR 0.00070918 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/KRW 1405.87000000 KRW/EUR 0.00071130 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/KRW 1402.11000000 KRW/EUR 0.00071321 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope EUR/KRW 1402.22000000 KRW/EUR 0.00071315 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/KRW 1393.92000000 KRW/EUR 0.00071740 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/KRW 1393.79000000 KRW/EUR 0.00071747 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/KRW 1396.28000000 KRW/EUR 0.00071619 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/KRW 1401.90000000 KRW/EUR 0.00071332 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/KRW 1404.99000000 KRW/EUR 0.00071175 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/KRW 1405.74000000 KRW/EUR 0.00071137 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/KRW 1406.49000000 KRW/EUR 0.00071099 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/KRW 1401.26000000 KRW/EUR 0.00071364 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/KRW 1409.56000000 KRW/EUR 0.00070944 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/KRW 1404.16000000 KRW/EUR 0.00071217 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/KRW 1400.22000000 KRW/EUR 0.00071417 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/KRW 1406.13000000 KRW/EUR 0.00071117 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/KRW 1407.15000000 KRW/EUR 0.00071066 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/KRW 1396.83000000 KRW/EUR 0.00071591 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/KRW 1389.31000000 KRW/EUR 0.00071978 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/KRW 1384.38000000 KRW/EUR 0.00072235 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/KRW 1367.96000000 KRW/EUR 0.00073102 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/KRW 1377.07000000 KRW/EUR 0.00072618 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/KRW 1376.55000000 KRW/EUR 0.00072645 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/KRW 1373.74000000 KRW/EUR 0.00072794 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/KRW 1373.55000000 KRW/EUR 0.00072804 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/KRW 1371.98000000 KRW/EUR 0.00072887 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/KRW 1361.37000000 KRW/EUR 0.00073455 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/KRW 1354.70000000 KRW/EUR 0.00073817 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/KRW 1354.35000000 KRW/EUR 0.00073836 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/KRW 1348.86000000 KRW/EUR 0.00074137 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/KRW 1349.06000000 KRW/EUR 0.00074126 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/KRW 1350.51000000 KRW/EUR 0.00074046 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/KRW 1346.54000000 KRW/EUR 0.00074264 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/KRW 1353.90000000 KRW/EUR 0.00073861 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/KRW 1347.84000000 KRW/EUR 0.00074193 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/KRW 1345.83000000 KRW/EUR 0.00074304 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/KRW 1352.81000000 KRW/EUR 0.00073920 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/KRW 1346.19000000 KRW/EUR 0.00074284 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/KRW 1347.73000000 KRW/EUR 0.00074199 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/KRW 1356.39000000 KRW/EUR 0.00073725 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/KRW 1366.51000000 KRW/EUR 0.00073179 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/KRW 1361.30000000 KRW/EUR 0.00073459 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/KRW 1353.53000000 KRW/EUR 0.00073881 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/KRW 1359.26000000 KRW/EUR 0.00073569 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/KRW 1362.21000000 KRW/EUR 0.00073410 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/KRW 1369.11000000 KRW/EUR 0.00073040 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/KRW 1366.08000000 KRW/EUR 0.00073202 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/KRW 1360.45000000 KRW/EUR 0.00073505 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/KRW 1359.18000000 KRW/EUR 0.00073574 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/KRW 1352.17000000 KRW/EUR 0.00073955 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/KRW 1353.30000000 KRW/EUR 0.00073893 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/KRW 1353.20000000 KRW/EUR 0.00073899 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/KRW 1365.57000000 KRW/EUR 0.00073229 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/KRW 1368.73000000 KRW/EUR 0.00073060 2020-06-04 retrieved 2020-06-05 13:45:02 UTC from BankEurope EUR/KRW 1364.09000000 KRW/EUR 0.00073309 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/KRW 1364.42000000 KRW/EUR 0.00073291 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/KRW 1364.44000000 KRW/EUR 0.00073290 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/KRW 1376.21000000 KRW/EUR 0.00072663 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/KRW 1363.76000000 KRW/EUR 0.00073327 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/KRW 1359.04000000 KRW/EUR 0.00073581 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/KRW 1352.23000000 KRW/EUR 0.00073952 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/KRW 1354.63000000 KRW/EUR 0.00073821 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/KRW 1353.51000000 KRW/EUR 0.00073882 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/KRW 1354.60000000 KRW/EUR 0.00073823 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/KRW 1345.71000000 KRW/EUR 0.00074310 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/KRW 1341.19000000 KRW/EUR 0.00074561 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/KRW 1332.42000000 KRW/EUR 0.00075051 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/KRW 1332.60000000 KRW/EUR 0.00075041 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/KRW 1329.17000000 KRW/EUR 0.00075235 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/KRW 1331.08000000 KRW/EUR 0.00075127 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/KRW 1326.17000000 KRW/EUR 0.00075405 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/KRW 1325.57000000 KRW/EUR 0.00075439 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/KRW 1322.41000000 KRW/EUR 0.00075620 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/KRW 1320.18000000 KRW/EUR 0.00075747 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 11:14:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com