Daily Currency Exchange Rates about 2025-03-12 11:04:59 UTC EUR/MXN (Euro / Mexican Peso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 21.90750000 MXN/EUR 0.04564647 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/MXN 22.04900000 MXN/EUR 0.04535353 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/MXN 22.02720000 MXN/EUR 0.04539842 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/MXN 22.00910000 MXN/EUR 0.04543575 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/MXN 21.94180000 MXN/EUR 0.04557511 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/MXN 21.42530000 MXN/EUR 0.04667379 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/MXN 21.21910000 MXN/EUR 0.04712735 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/MXN 21.35010000 MXN/EUR 0.04683819 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/MXN 21.46850000 MXN/EUR 0.04657987 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/MXN 21.49400000 MXN/EUR 0.04652461 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/MXN 21.37030000 MXN/EUR 0.04679391 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/MXN 21.27140000 MXN/EUR 0.04701148 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope EUR/MXN 21.26190000 MXN/EUR 0.04703249 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/MXN 21.19540000 MXN/EUR 0.04718005 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope EUR/MXN 21.19190000 MXN/EUR 0.04718784 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/MXN 21.35100000 MXN/EUR 0.04683621 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/MXN 21.31460000 MXN/EUR 0.04691620 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/MXN 21.43830000 MXN/EUR 0.04664549 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/MXN 21.31630000 MXN/EUR 0.04691246 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/MXN 21.28480000 MXN/EUR 0.04698188 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/MXN 21.23780000 MXN/EUR 0.04708586 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/MXN 21.28270000 MXN/EUR 0.04698652 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/MXN 21.37130000 MXN/EUR 0.04679173 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope EUR/MXN 21.47750000 MXN/EUR 0.04656035 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/MXN 21.13220000 MXN/EUR 0.04732115 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/MXN 21.50730000 MXN/EUR 0.04649584 2025-02-03 retrieved 2025-02-04 13:45:03 UTC from BankEurope EUR/MXN 21.47690000 MXN/EUR 0.04656165 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/MXN 21.35510000 MXN/EUR 0.04682722 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/MXN 21.29470000 MXN/EUR 0.04696004 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/MXN 21.53810000 MXN/EUR 0.04642935 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/MXN 21.58780000 MXN/EUR 0.04632246 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/MXN 21.20560000 MXN/EUR 0.04715735 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/MXN 21.29620000 MXN/EUR 0.04695673 2025-01-23 retrieved 2025-01-24 13:45:03 UTC from BankEurope EUR/MXN 21.47070000 MXN/EUR 0.04657510 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/MXN 21.48780000 MXN/EUR 0.04653804 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/MXN 21.53040000 MXN/EUR 0.04644596 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/MXN 21.41930000 MXN/EUR 0.04668687 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/MXN 21.18240000 MXN/EUR 0.04720900 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/MXN 21.09000000 MXN/EUR 0.04741584 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/MXN 21.13390000 MXN/EUR 0.04731734 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/MXN 21.18030000 MXN/EUR 0.04721368 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/MXN 21.12580000 MXN/EUR 0.04733549 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/MXN 21.10130000 MXN/EUR 0.04739045 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/MXN 21.00930000 MXN/EUR 0.04759797 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/MXN 21.13870000 MXN/EUR 0.04730660 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/MXN 21.19620000 MXN/EUR 0.04717827 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/MXN 21.23310000 MXN/EUR 0.04709628 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/MXN 21.43750000 MXN/EUR 0.04664723 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/MXN 21.55040000 MXN/EUR 0.04640285 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/MXN 21.28470000 MXN/EUR 0.04698210 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/MXN 21.14530000 MXN/EUR 0.04729183 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/MXN 20.94900000 MXN/EUR 0.04773498 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope EUR/MXN 21.00690000 MXN/EUR 0.04760341 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/MXN 21.01940000 MXN/EUR 0.04757510 2024-12-20 retrieved 2024-12-23 13:45:02 UTC from BankEurope EUR/MXN 21.13390000 MXN/EUR 0.04731734 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/MXN 21.13930000 MXN/EUR 0.04730526 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/MXN 21.13680000 MXN/EUR 0.04731085 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/MXN 21.16350000 MXN/EUR 0.04725116 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/MXN 21.24380000 MXN/EUR 0.04707256 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope EUR/MXN 21.15880000 MXN/EUR 0.04726166 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/MXN 21.23250000 MXN/EUR 0.04709761 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/MXN 21.22980000 MXN/EUR 0.04710360 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/MXN 21.30400000 MXN/EUR 0.04693954 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/MXN 21.35950000 MXN/EUR 0.04681758 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/MXN 21.38600000 MXN/EUR 0.04675956 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/MXN 21.30670000 MXN/EUR 0.04693359 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/MXN 21.39060000 MXN/EUR 0.04674951 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/MXN 21.53410000 MXN/EUR 0.04643798 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/MXN 21.53700000 MXN/EUR 0.04643172 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/MXN 21.44190000 MXN/EUR 0.04663766 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/MXN 21.84660000 MXN/EUR 0.04577371 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/MXN 21.55930000 MXN/EUR 0.04638370 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope EUR/MXN 21.33010000 MXN/EUR 0.04688211 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/MXN 21.27420000 MXN/EUR 0.04700529 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/MXN 21.44440000 MXN/EUR 0.04663222 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/MXN 21.30360000 MXN/EUR 0.04694042 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/MXN 21.49560000 MXN/EUR 0.04652115 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/MXN 21.50230000 MXN/EUR 0.04650665 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/MXN 21.56970000 MXN/EUR 0.04636133 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/MXN 21.72090000 MXN/EUR 0.04603861 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope EUR/MXN 21.79420000 MXN/EUR 0.04588377 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/MXN 21.64280000 MXN/EUR 0.04620474 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/MXN 21.85590000 MXN/EUR 0.04575424 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/MXN 21.53490000 MXN/EUR 0.04643625 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/MXN 21.38970000 MXN/EUR 0.04675147 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/MXN 22.07550000 MXN/EUR 0.04529909 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/MXN 21.95790000 MXN/EUR 0.04554170 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/MXN 21.91870000 MXN/EUR 0.04562314 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/MXN 21.72470000 MXN/EUR 0.04603056 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/MXN 21.80870000 MXN/EUR 0.04585326 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/MXN 21.81740000 MXN/EUR 0.04583498 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/MXN 21.57190000 MXN/EUR 0.04635660 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/MXN 21.62230000 MXN/EUR 0.04624855 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/MXN 21.44080000 MXN/EUR 0.04664005 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/MXN 21.36670000 MXN/EUR 0.04680180 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/MXN 21.61150000 MXN/EUR 0.04627166 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/MXN 21.52020000 MXN/EUR 0.04646797 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/MXN 21.65390000 MXN/EUR 0.04618106 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/MXN 21.40760000 MXN/EUR 0.04671238 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/MXN 21.71350000 MXN/EUR 0.04605430 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:04:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com