Daily Currency Exchange Rates    about    2021-04-15 11:23:42 UTC


EUR/MXN (Euro / Mexican Peso) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MXN  24.02510000	MXN/EUR  0.04162314	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/MXN  23.96900000	MXN/EUR  0.04172056	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/MXN  23.93740000	MXN/EUR  0.04177563	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/MXN  23.94970000	MXN/EUR  0.04175418	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/MXN  24.00910000	MXN/EUR  0.04165087	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/MXN  23.93950000	MXN/EUR  0.04177197	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/MXN  23.87920000	MXN/EUR  0.04187745	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/MXN  24.05060000	MXN/EUR  0.04157900	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/MXN  24.22620000	MXN/EUR  0.04127763	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/MXN  24.45130000	MXN/EUR  0.04089762	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/MXN  24.25750000	MXN/EUR  0.04122436	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/MXN  24.66160000	MXN/EUR  0.04054887	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/MXN  24.52360000	MXN/EUR  0.04077705	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/MXN  24.59260000	MXN/EUR  0.04066264	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/MXN  24.63370000	MXN/EUR  0.04059479	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/MXN  24.16000000	MXN/EUR  0.04139073	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/MXN  24.53060000	MXN/EUR  0.04076541	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/MXN  24.68820000	MXN/EUR  0.04050518	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/MXN  24.60210000	MXN/EUR  0.04064694	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/MXN  24.66100000	MXN/EUR  0.04054986	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/MXN  25.32040000	MXN/EUR  0.03949385	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/MXN  25.06150000	MXN/EUR  0.03990184	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/MXN  24.99190000	MXN/EUR  0.04001296	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/MXN  24.87720000	MXN/EUR  0.04019745	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/MXN  25.03170000	MXN/EUR  0.03994934	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/MXN  25.28790000	MXN/EUR  0.03954460	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/MXN  25.34240000	MXN/EUR  0.03945956	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/MXN  24.77000000	MXN/EUR  0.04037142	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/MXN  25.16110000	MXN/EUR  0.03974389	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/MXN  24.70940000	MXN/EUR  0.04047043	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/MXN  24.25150000	MXN/EUR  0.04123456	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/MXN  24.20370000	MXN/EUR  0.04131600	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/MXN  24.37760000	MXN/EUR  0.04102127	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/MXN  24.32050000	MXN/EUR  0.04111758	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/MXN  24.30500000	MXN/EUR  0.04114380	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/MXN  24.34900000	MXN/EUR  0.04106945	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/MXN  24.29040000	MXN/EUR  0.04116853	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/MXN  24.21900000	MXN/EUR  0.04128990	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/MXN  24.34920000	MXN/EUR  0.04106911	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/MXN  24.51570000	MXN/EUR  0.04079019	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/MXN  24.54170000	MXN/EUR  0.04074697	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/MXN  24.71870000	MXN/EUR  0.04045520	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/MXN  24.44970000	MXN/EUR  0.04090030	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/MXN  24.33860000	MXN/EUR  0.04108700	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/MXN  24.29270000	MXN/EUR  0.04116463	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/MXN  24.23450000	MXN/EUR  0.04126349	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/MXN  23.84430000	MXN/EUR  0.04193874	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/MXN  23.77190000	MXN/EUR  0.04206647	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/MXN  23.78700000	MXN/EUR  0.04203977	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/MXN  23.97850000	MXN/EUR  0.04170403	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/MXN  24.02310000	MXN/EUR  0.04162660	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/MXN  24.04180000	MXN/EUR  0.04159422	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/MXN  24.14140000	MXN/EUR  0.04142262	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/MXN  24.30100000	MXN/EUR  0.04115057	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/MXN  24.53010000	MXN/EUR  0.04076624	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/MXN  24.47180000	MXN/EUR  0.04086336	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/MXN  24.25520000	MXN/EUR  0.04122827	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/MXN  24.35430000	MXN/EUR  0.04106051	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/MXN  24.58600000	MXN/EUR  0.04067355	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/MXN  24.30310000	MXN/EUR  0.04114701	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/MXN  24.41600000	MXN/EUR  0.04095675	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/MXN  24.37330000	MXN/EUR  0.04102850	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/MXN  24.40010000	MXN/EUR  0.04098344	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/MXN  24.31360000	MXN/EUR  0.04112924	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/MXN  24.34750000	MXN/EUR  0.04107198	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/MXN  24.44490000	MXN/EUR  0.04090833	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/MXN  24.49480000	MXN/EUR  0.04082499	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/MXN  24.85140000	MXN/EUR  0.04023918	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/MXN  24.32800000	MXN/EUR  0.04110490	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/MXN  24.24070000	MXN/EUR  0.04125293	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/MXN  24.21230000	MXN/EUR  0.04130132	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/MXN  24.49050000	MXN/EUR  0.04083216	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/MXN  24.37530000	MXN/EUR  0.04102514	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/MXN  24.41570000	MXN/EUR  0.04095725	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/MXN  24.08630000	MXN/EUR  0.04151738	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/MXN  23.91870000	MXN/EUR  0.04180829	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/MXN  24.06830000	MXN/EUR  0.04154843	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/MXN  24.09010000	MXN/EUR  0.04151083	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/MXN  24.10910000	MXN/EUR  0.04147811	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/MXN  24.13840000	MXN/EUR  0.04142777	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/MXN  24.24990000	MXN/EUR  0.04123728	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/MXN  24.04650000	MXN/EUR  0.04158609	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/MXN  24.04990000	MXN/EUR  0.04158021	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/MXN  23.94020000	MXN/EUR  0.04177075	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/MXN  23.84790000	MXN/EUR  0.04193241	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/MXN  23.86140000	MXN/EUR  0.04190869	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/MXN  23.81290000	MXN/EUR  0.04199405	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/MXN  23.79780000	MXN/EUR  0.04202069	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/MXN  23.86560000	MXN/EUR  0.04190131	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/MXN  24.04260000	MXN/EUR  0.04159284	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/MXN  24.01050000	MXN/EUR  0.04164845	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/MXN  24.21290000	MXN/EUR  0.04130030	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/MXN  23.98490000	MXN/EUR  0.04169290	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/MXN  24.22390000	MXN/EUR  0.04128154	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/MXN  24.26250000	MXN/EUR  0.04121587	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/MXN  24.03190000	MXN/EUR  0.04161136	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/MXN  24.10040000	MXN/EUR  0.04149309	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/MXN  23.89490000	MXN/EUR  0.04184993	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/MXN  24.68400000	MXN/EUR  0.04051207	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/MXN  24.50160000	MXN/EUR  0.04081366	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 11:23:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com