Daily Currency Exchange Rates    about    2019-04-20 14:39:18 UTC


EUR/MXN (Euro / Mexican Peso) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MXN  21.23030000	MXN/EUR  0.04710249	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
EUR/MXN  21.28130000	MXN/EUR  0.04698961	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/MXN  21.35510000	MXN/EUR  0.04682722	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/MXN  21.24970000	MXN/EUR  0.04705949	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/MXN  21.23600000	MXN/EUR  0.04708985	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/MXN  21.28260000	MXN/EUR  0.04698674	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/MXN  21.27830000	MXN/EUR  0.04699624	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/MXN  21.34790000	MXN/EUR  0.04684302	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/MXN  21.43900000	MXN/EUR  0.04664397	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/MXN  21.49750000	MXN/EUR  0.04651704	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/MXN  21.54690000	MXN/EUR  0.04641039	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/MXN  21.51950000	MXN/EUR  0.04646948	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/MXN  21.39720000	MXN/EUR  0.04673509	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/MXN  21.64370000	MXN/EUR  0.04620282	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/MXN  21.69100000	MXN/EUR  0.04610207	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/MXN  21.78350000	MXN/EUR  0.04590631	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/MXN  21.68910000	MXN/EUR  0.04610611	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/MXN  21.50850000	MXN/EUR  0.04649325	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/MXN  21.60390000	MXN/EUR  0.04628794	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/MXN  21.44470000	MXN/EUR  0.04663157	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/MXN  21.42820000	MXN/EUR  0.04666748	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/MXN  21.51680000	MXN/EUR  0.04647531	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/MXN  21.57930000	MXN/EUR  0.04634071	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/MXN  21.74840000	MXN/EUR  0.04598039	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/MXN  21.78270000	MXN/EUR  0.04590799	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/MXN  21.88240000	MXN/EUR  0.04569883	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/MXN  21.82100000	MXN/EUR  0.04582741	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/MXN  21.76770000	MXN/EUR  0.04593963	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/MXN  21.84440000	MXN/EUR  0.04577832	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/MXN  21.96000000	MXN/EUR  0.04553734	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/MXN  21.82440000	MXN/EUR  0.04582027	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/MXN  21.79990000	MXN/EUR  0.04587177	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/MXN  21.85550000	MXN/EUR  0.04575507	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/MXN  21.93740000	MXN/EUR  0.04558425	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/MXN  21.99400000	MXN/EUR  0.04546695	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/MXN  21.90730000	MXN/EUR  0.04564688	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/MXN  21.81500000	MXN/EUR  0.04584002	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/MXN  21.71450000	MXN/EUR  0.04605218	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/MXN  21.64240000	MXN/EUR  0.04620560	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/MXN  21.78100000	MXN/EUR  0.04591157	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/MXN  21.81650000	MXN/EUR  0.04583687	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/MXN  21.73010000	MXN/EUR  0.04601912	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/MXN  21.70440000	MXN/EUR  0.04607361	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/MXN  21.80540000	MXN/EUR  0.04586020	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/MXN  21.76500000	MXN/EUR  0.04594533	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/MXN  21.91310000	MXN/EUR  0.04563480	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/MXN  21.87860000	MXN/EUR  0.04570676	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/MXN  21.73940000	MXN/EUR  0.04599943	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/MXN  21.59070000	MXN/EUR  0.04631624	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/MXN  21.60280000	MXN/EUR  0.04629030	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/MXN  21.73930000	MXN/EUR  0.04599964	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/MXN  21.76220000	MXN/EUR  0.04595124	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/MXN  21.74070000	MXN/EUR  0.04599668	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/MXN  21.93790000	MXN/EUR  0.04558321	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/MXN  21.94550000	MXN/EUR  0.04556743	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/MXN  21.89990000	MXN/EUR  0.04566231	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/MXN  21.82490000	MXN/EUR  0.04581922	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
EUR/MXN  21.71530000	MXN/EUR  0.04605048	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/MXN  21.72710000	MXN/EUR  0.04602547	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
EUR/MXN  21.45460000	MXN/EUR  0.04661005	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
EUR/MXN  21.60310000	MXN/EUR  0.04628965	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/MXN  21.75500000	MXN/EUR  0.04596644	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
EUR/MXN  21.78000000	MXN/EUR  0.04591368	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
EUR/MXN  21.78000000	MXN/EUR  0.04591368	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/MXN  21.70950000	MXN/EUR  0.04606278	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
EUR/MXN  21.64000000	MXN/EUR  0.04621072	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/MXN  21.63800000	MXN/EUR  0.04621499	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
EUR/MXN  21.73150000	MXN/EUR  0.04601615	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
EUR/MXN  21.98300000	MXN/EUR  0.04548970	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
EUR/MXN  22.07580000	MXN/EUR  0.04529847	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
EUR/MXN  22.12830000	MXN/EUR  0.04519100	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
EUR/MXN  22.10060000	MXN/EUR  0.04524764	2019-01-09    retrieved 2019-01-10 15:00:02 UTC from BankEurope
EUR/MXN  22.15990000	MXN/EUR  0.04512656	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/MXN  22.12020000	MXN/EUR  0.04520755	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/MXN  22.30800000	MXN/EUR  0.04482697	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/MXN  22.23840000	MXN/EUR  0.04496726	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/MXN  22.39410000	MXN/EUR  0.04465462	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/MXN  22.49210000	MXN/EUR  0.04446005	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/MXN  22.55540000	MXN/EUR  0.04433528	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/MXN  22.62830000	MXN/EUR  0.04419245	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
EUR/MXN  22.65490000	MXN/EUR  0.04414056	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
EUR/MXN  22.75470000	MXN/EUR  0.04394696	2018-12-21    retrieved 2018-12-24 15:00:01 UTC from BankEurope
EUR/MXN  22.77590000	MXN/EUR  0.04390606	2018-12-20    retrieved 2018-12-21 15:00:01 UTC from BankEurope
EUR/MXN  22.87380000	MXN/EUR  0.04371814	2018-12-19    retrieved 2018-12-20 15:00:01 UTC from BankEurope
EUR/MXN  22.82930000	MXN/EUR  0.04380336	2018-12-18    retrieved 2018-12-19 15:00:01 UTC from BankEurope
EUR/MXN  22.82950000	MXN/EUR  0.04380297	2018-12-17    retrieved 2018-12-18 15:00:01 UTC from BankEurope
EUR/MXN  23.02110000	MXN/EUR  0.04343841	2018-12-14    retrieved 2018-12-17 15:00:01 UTC from BankEurope
EUR/MXN  22.90310000	MXN/EUR  0.04366221	2018-12-13    retrieved 2018-12-14 15:00:01 UTC from BankEurope
EUR/MXN  22.76390000	MXN/EUR  0.04392920	2018-12-12    retrieved 2018-12-13 15:00:01 UTC from BankEurope
EUR/MXN  23.02090000	MXN/EUR  0.04343879	2018-12-11    retrieved 2018-12-12 15:00:02 UTC from BankEurope
EUR/MXN  23.13200000	MXN/EUR  0.04323016	2018-12-10    retrieved 2018-12-11 15:00:01 UTC from BankEurope
EUR/MXN  23.14350000	MXN/EUR  0.04320868	2018-12-07    retrieved 2018-12-10 15:00:01 UTC from BankEurope
EUR/MXN  23.36430000	MXN/EUR  0.04280034	2018-12-06    retrieved 2018-12-07 15:00:01 UTC from BankEurope
EUR/MXN  23.22820000	MXN/EUR  0.04305112	2018-12-05    retrieved 2018-12-06 15:00:02 UTC from BankEurope
EUR/MXN  23.20570000	MXN/EUR  0.04309286	2018-12-04    retrieved 2018-12-05 15:00:02 UTC from BankEurope
EUR/MXN  22.71290000	MXN/EUR  0.04402784	2018-12-03    retrieved 2018-12-04 15:00:01 UTC from BankEurope
EUR/MXN  23.09100000	MXN/EUR  0.04330692	2018-11-30    retrieved 2018-12-03 15:00:01 UTC from BankEurope
EUR/MXN  23.01600000	MXN/EUR  0.04344804	2018-11-29    retrieved 2018-11-30 15:00:02 UTC from BankEurope
EUR/MXN  23.05800000	MXN/EUR  0.04336890	2018-11-28    retrieved 2018-11-29 15:00:01 UTC from BankEurope
EUR/MXN  23.17840000	MXN/EUR  0.04314362	2018-11-27    retrieved 2018-11-28 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:39:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com