Daily Currency Exchange Rates    about    2021-10-24 16:22:51 UTC


EUR/MXN (Euro / Mexican Peso) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MXN  23.43030000	MXN/EUR  0.04267978	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/MXN  23.55330000	MXN/EUR  0.04245690	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/MXN  23.59120000	MXN/EUR  0.04238869	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/MXN  23.64190000	MXN/EUR  0.04229778	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
EUR/MXN  23.47220000	MXN/EUR  0.04260359	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/MXN  23.37280000	MXN/EUR  0.04278478	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/MXN  23.49270000	MXN/EUR  0.04256641	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
EUR/MXN  23.50670000	MXN/EUR  0.04254106	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/MXN  23.40100000	MXN/EUR  0.04273322	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
EUR/MXN  23.54040000	MXN/EUR  0.04248016	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
EUR/MXN  23.58520000	MXN/EUR  0.04239947	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
EUR/MXN  23.41780000	MXN/EUR  0.04270256	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
EUR/MXN  23.42660000	MXN/EUR  0.04268652	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
EUR/MXN  23.43190000	MXN/EUR  0.04267686	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
EUR/MXN  23.37550000	MXN/EUR  0.04277983	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
EUR/MXN  23.35700000	MXN/EUR  0.04281372	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/MXN  23.52910000	MXN/EUR  0.04250056	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
EUR/MXN  23.56290000	MXN/EUR  0.04243960	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
EUR/MXN  23.55260000	MXN/EUR  0.04245816	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
EUR/MXN  23.51780000	MXN/EUR  0.04252098	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
EUR/MXN  23.61120000	MXN/EUR  0.04235278	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/MXN  23.55760000	MXN/EUR  0.04244915	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
EUR/MXN  23.59390000	MXN/EUR  0.04238384	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
EUR/MXN  23.56050000	MXN/EUR  0.04244392	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
EUR/MXN  23.62770000	MXN/EUR  0.04232321	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/MXN  23.56550000	MXN/EUR  0.04243492	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/MXN  23.58230000	MXN/EUR  0.04240468	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
EUR/MXN  23.66870000	MXN/EUR  0.04224989	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/MXN  23.68260000	MXN/EUR  0.04222509	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/MXN  23.62370000	MXN/EUR  0.04233037	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/MXN  23.72900000	MXN/EUR  0.04214253	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/MXN  23.77400000	MXN/EUR  0.04206276	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/MXN  23.59900000	MXN/EUR  0.04237468	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/MXN  23.96780000	MXN/EUR  0.04172264	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/MXN  24.25560000	MXN/EUR  0.04122759	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/MXN  24.29950000	MXN/EUR  0.04115311	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/MXN  24.31830000	MXN/EUR  0.04112130	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/MXN  24.36830000	MXN/EUR  0.04103692	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/MXN  24.27410000	MXN/EUR  0.04119617	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/MXN  24.28250000	MXN/EUR  0.04118192	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/MXN  24.29540000	MXN/EUR  0.04116005	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/MXN  24.12110000	MXN/EUR  0.04145748	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/MXN  24.16770000	MXN/EUR  0.04137754	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/MXN  24.02320000	MXN/EUR  0.04162643	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/MXN  24.33530000	MXN/EUR  0.04109257	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/MXN  24.17830000	MXN/EUR  0.04135940	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/MXN  24.13640000	MXN/EUR  0.04143120	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/MXN  24.24640000	MXN/EUR  0.04124324	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/MXN  24.20060000	MXN/EUR  0.04132129	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/MXN  24.41950000	MXN/EUR  0.04095088	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/MXN  24.26750000	MXN/EUR  0.04120738	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/MXN  24.40400000	MXN/EUR  0.04097689	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/MXN  24.40710000	MXN/EUR  0.04097168	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/MXN  24.23450000	MXN/EUR  0.04126349	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/MXN  24.23550000	MXN/EUR  0.04126179	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/MXN  24.17240000	MXN/EUR  0.04136950	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/MXN  24.08290000	MXN/EUR  0.04152324	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/MXN  23.98140000	MXN/EUR  0.04169898	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/MXN  23.94550000	MXN/EUR  0.04176150	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/MXN  24.00790000	MXN/EUR  0.04165296	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/MXN  23.90520000	MXN/EUR  0.04183190	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/MXN  23.97310000	MXN/EUR  0.04171342	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/MXN  23.88600000	MXN/EUR  0.04186553	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/MXN  23.88060000	MXN/EUR  0.04187499	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/MXN  23.94550000	MXN/EUR  0.04176150	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/MXN  24.05080000	MXN/EUR  0.04157866	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/MXN  24.02510000	MXN/EUR  0.04162314	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/MXN  23.96900000	MXN/EUR  0.04172056	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/MXN  23.93740000	MXN/EUR  0.04177563	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/MXN  23.94970000	MXN/EUR  0.04175418	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/MXN  24.00910000	MXN/EUR  0.04165087	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/MXN  23.93950000	MXN/EUR  0.04177197	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/MXN  23.87920000	MXN/EUR  0.04187745	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/MXN  24.05060000	MXN/EUR  0.04157900	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/MXN  24.22620000	MXN/EUR  0.04127763	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/MXN  24.45130000	MXN/EUR  0.04089762	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/MXN  24.25750000	MXN/EUR  0.04122436	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/MXN  24.66160000	MXN/EUR  0.04054887	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/MXN  24.52360000	MXN/EUR  0.04077705	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/MXN  24.59260000	MXN/EUR  0.04066264	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/MXN  24.63370000	MXN/EUR  0.04059479	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/MXN  24.16000000	MXN/EUR  0.04139073	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/MXN  24.53060000	MXN/EUR  0.04076541	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/MXN  24.68820000	MXN/EUR  0.04050518	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/MXN  24.60210000	MXN/EUR  0.04064694	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/MXN  24.66100000	MXN/EUR  0.04054986	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/MXN  25.32040000	MXN/EUR  0.03949385	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/MXN  25.06150000	MXN/EUR  0.03990184	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/MXN  24.99190000	MXN/EUR  0.04001296	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/MXN  24.87720000	MXN/EUR  0.04019745	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/MXN  25.03170000	MXN/EUR  0.03994934	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/MXN  25.28790000	MXN/EUR  0.03954460	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/MXN  25.34240000	MXN/EUR  0.03945956	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/MXN  24.77000000	MXN/EUR  0.04037142	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/MXN  25.16110000	MXN/EUR  0.03974389	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/MXN  24.70940000	MXN/EUR  0.04047043	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/MXN  24.25150000	MXN/EUR  0.04123456	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/MXN  24.20370000	MXN/EUR  0.04131600	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/MXN  24.37760000	MXN/EUR  0.04102127	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/MXN  24.32050000	MXN/EUR  0.04111758	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 16:22:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com