Daily Currency Exchange Rates    about    2019-08-18 15:23:26 UTC


EUR/MXN (Euro / Mexican Peso) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MXN  21.85950000	MXN/EUR  0.04574670	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/MXN  21.81290000	MXN/EUR  0.04584443	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/MXN  22.03020000	MXN/EUR  0.04539223	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/MXN  21.99710000	MXN/EUR  0.04546054	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/MXN  21.78030000	MXN/EUR  0.04591305	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/MXN  21.92500000	MXN/EUR  0.04561003	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/MXN  21.95830000	MXN/EUR  0.04554087	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/MXN  21.87020000	MXN/EUR  0.04572432	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/MXN  21.82210000	MXN/EUR  0.04582510	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/MXN  21.45420000	MXN/EUR  0.04661092	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/MXN  21.20570000	MXN/EUR  0.04715713	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/MXN  21.20050000	MXN/EUR  0.04716870	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/MXN  21.24370000	MXN/EUR  0.04707278	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/MXN  21.20460000	MXN/EUR  0.04715958	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/MXN  21.20380000	MXN/EUR  0.04716136	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/MXN  21.11450000	MXN/EUR  0.04736082	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/MXN  21.32110000	MXN/EUR  0.04690190	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/MXN  21.30810000	MXN/EUR  0.04693051	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/MXN  21.34160000	MXN/EUR  0.04685684	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/MXN  21.35420000	MXN/EUR  0.04682920	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/MXN  21.37860000	MXN/EUR  0.04677575	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/MXN  21.39420000	MXN/EUR  0.04674164	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/MXN  21.31180000	MXN/EUR  0.04692236	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/MXN  21.34660000	MXN/EUR  0.04684587	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/MXN  21.46700000	MXN/EUR  0.04658313	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/MXN  21.58860000	MXN/EUR  0.04632074	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/MXN  21.54210000	MXN/EUR  0.04642073	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/MXN  21.18270000	MXN/EUR  0.04720834	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/MXN  21.25810000	MXN/EUR  0.04704089	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/MXN  21.38720000	MXN/EUR  0.04675694	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/MXN  21.43050000	MXN/EUR  0.04666247	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/MXN  21.48160000	MXN/EUR  0.04655147	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/MXN  21.54910000	MXN/EUR  0.04640565	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/MXN  21.70240000	MXN/EUR  0.04607785	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/MXN  21.82010000	MXN/EUR  0.04582930	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/MXN  21.73970000	MXN/EUR  0.04599879	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/MXN  21.79720000	MXN/EUR  0.04587745	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/MXN  21.90420000	MXN/EUR  0.04565335	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/MXN  21.82290000	MXN/EUR  0.04582342	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/MXN  21.56980000	MXN/EUR  0.04636112	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/MXN  21.39600000	MXN/EUR  0.04673771	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/MXN  21.45420000	MXN/EUR  0.04661092	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/MXN  21.39350000	MXN/EUR  0.04674317	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/MXN  21.52920000	MXN/EUR  0.04644854	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/MXN  21.60730000	MXN/EUR  0.04628066	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/MXN  21.63840000	MXN/EUR  0.04621414	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/MXN  21.66150000	MXN/EUR  0.04616485	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/MXN  21.67830000	MXN/EUR  0.04612908	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/MXN  21.75220000	MXN/EUR  0.04597236	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/MXN  22.25050000	MXN/EUR  0.04494281	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/MXN  22.27670000	MXN/EUR  0.04488995	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/MXN  22.08860000	MXN/EUR  0.04527222	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/MXN  22.16030000	MXN/EUR  0.04512574	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/MXN  22.11300000	MXN/EUR  0.04522227	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/MXN  21.89220000	MXN/EUR  0.04567837	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/MXN  21.30920000	MXN/EUR  0.04692809	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/MXN  21.45040000	MXN/EUR  0.04661918	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/MXN  21.37970000	MXN/EUR  0.04677334	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/MXN  21.32910000	MXN/EUR  0.04688430	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/MXN  21.30570000	MXN/EUR  0.04693580	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/MXN  21.18830000	MXN/EUR  0.04719586	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/MXN  21.23450000	MXN/EUR  0.04709317	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/MXN  21.28410000	MXN/EUR  0.04698343	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/MXN  21.33880000	MXN/EUR  0.04686299	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/MXN  21.43360000	MXN/EUR  0.04665572	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/MXN  21.31610000	MXN/EUR  0.04691290	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/MXN  21.47410000	MXN/EUR  0.04656773	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/MXN  21.51780000	MXN/EUR  0.04647315	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/MXN  21.63420000	MXN/EUR  0.04622311	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/MXN  21.55890000	MXN/EUR  0.04638456	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/MXN  21.44120000	MXN/EUR  0.04663918	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/MXN  21.37070000	MXN/EUR  0.04679304	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/MXN  21.26910000	MXN/EUR  0.04701656	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/MXN  21.32430000	MXN/EUR  0.04689486	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/MXN  21.33770000	MXN/EUR  0.04686541	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/MXN  21.24670000	MXN/EUR  0.04706613	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/MXN  21.28290000	MXN/EUR  0.04698608	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/MXN  21.12670000	MXN/EUR  0.04733347	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/MXN  21.22100000	MXN/EUR  0.04712313	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/MXN  21.29970000	MXN/EUR  0.04694902	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/MXN  21.26240000	MXN/EUR  0.04703138	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/MXN  21.23570000	MXN/EUR  0.04709051	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/MXN  21.23030000	MXN/EUR  0.04710249	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/MXN  21.28130000	MXN/EUR  0.04698961	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/MXN  21.35510000	MXN/EUR  0.04682722	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/MXN  21.24970000	MXN/EUR  0.04705949	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/MXN  21.23600000	MXN/EUR  0.04708985	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/MXN  21.28260000	MXN/EUR  0.04698674	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/MXN  21.27830000	MXN/EUR  0.04699624	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/MXN  21.34790000	MXN/EUR  0.04684302	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/MXN  21.43900000	MXN/EUR  0.04664397	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/MXN  21.49750000	MXN/EUR  0.04651704	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/MXN  21.54690000	MXN/EUR  0.04641039	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/MXN  21.51950000	MXN/EUR  0.04646948	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/MXN  21.39720000	MXN/EUR  0.04673509	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/MXN  21.64370000	MXN/EUR  0.04620282	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/MXN  21.69100000	MXN/EUR  0.04610207	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/MXN  21.78350000	MXN/EUR  0.04590631	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/MXN  21.68910000	MXN/EUR  0.04610611	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/MXN  21.50850000	MXN/EUR  0.04649325	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:23:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com