Daily Currency Exchange Rates about 2023-03-30 17:59:14 UTC EUR/MXN (Euro / Mexican Peso) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 19.83890000 MXN/EUR 0.05040602 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/MXN 19.81280000 MXN/EUR 0.05047242 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/MXN 20.08540000 MXN/EUR 0.04978741 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/MXN 20.19150000 MXN/EUR 0.04952579 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/MXN 20.00360000 MXN/EUR 0.04999100 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/MXN 20.14540000 MXN/EUR 0.04963912 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/MXN 20.30030000 MXN/EUR 0.04926036 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/MXN 19.98290000 MXN/EUR 0.05004279 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/MXN 19.19970000 MXN/EUR 0.05208415 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/MXN 19.25130000 MXN/EUR 0.05194454 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/MXN 19.48830000 MXN/EUR 0.05131284 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/MXN 19.44800000 MXN/EUR 0.05141917 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/MXN 19.37770000 MXN/EUR 0.05160571 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/MXN 19.50270000 MXN/EUR 0.05127495 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/MXN 19.45120000 MXN/EUR 0.05141071 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/MXN 19.59760000 MXN/EUR 0.05102666 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/MXN 20.52750000 MXN/EUR 0.04871514 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/MXN 20.43600000 MXN/EUR 0.04893326 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/MXN 20.46030000 MXN/EUR 0.04887514 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/MXN 20.44280000 MXN/EUR 0.04891698 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/MXN 20.48650000 MXN/EUR 0.04881263 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/MXN 20.54370000 MXN/EUR 0.04867672 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/MXN 20.21930000 MXN/EUR 0.04945770 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/MXN 20.39940000 MXN/EUR 0.04902105 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/MXN 20.35800000 MXN/EUR 0.04912074 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/MXN 20.94350000 MXN/EUR 0.04774751 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/MXN 19.57790000 MXN/EUR 0.05107800 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/MXN 19.52940000 MXN/EUR 0.05120485 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/MXN 19.58320000 MXN/EUR 0.05106418 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/MXN 19.60660000 MXN/EUR 0.05100323 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/MXN 19.57080000 MXN/EUR 0.05109653 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/MXN 19.99100000 MXN/EUR 0.05002251 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/MXN 20.01300000 MXN/EUR 0.04996752 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/MXN 19.92250000 MXN/EUR 0.05019450 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/MXN 19.85450000 MXN/EUR 0.05036642 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/MXN 19.81920000 MXN/EUR 0.05045612 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/MXN 20.10240000 MXN/EUR 0.04974530 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/MXN 20.19540000 MXN/EUR 0.04951623 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/MXN 20.20440000 MXN/EUR 0.04949417 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/MXN 20.00770000 MXN/EUR 0.04998076 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/MXN 20.78450000 MXN/EUR 0.04811278 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/MXN 20.93760000 MXN/EUR 0.04776097 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/MXN 20.95950000 MXN/EUR 0.04771106 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/MXN 20.94100000 MXN/EUR 0.04775321 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/MXN 20.89670000 MXN/EUR 0.04785445 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/MXN 20.85520000 MXN/EUR 0.04794967 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/MXN 20.70950000 MXN/EUR 0.04828702 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/MXN 20.92090000 MXN/EUR 0.04779909 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/MXN 20.96410000 MXN/EUR 0.04770059 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/MXN 21.30160000 MXN/EUR 0.04694483 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/MXN 20.98310000 MXN/EUR 0.04765740 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/MXN 21.06780000 MXN/EUR 0.04746580 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/MXN 20.98700000 MXN/EUR 0.04764854 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/MXN 20.89940000 MXN/EUR 0.04784826 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/MXN 21.13600000 MXN/EUR 0.04731264 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/MXN 21.19350000 MXN/EUR 0.04718428 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/MXN 21.22130000 MXN/EUR 0.04712247 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/MXN 21.24560000 MXN/EUR 0.04706857 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/MXN 21.12730000 MXN/EUR 0.04733212 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/MXN 21.03140000 MXN/EUR 0.04754795 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/MXN 21.29470000 MXN/EUR 0.04696004 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/MXN 21.50250000 MXN/EUR 0.04650622 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/MXN 21.47580000 MXN/EUR 0.04656404 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/MXN 21.41810000 MXN/EUR 0.04668948 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/MXN 21.45310000 MXN/EUR 0.04661331 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope EUR/MXN 21.62590000 MXN/EUR 0.04624085 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/MXN 21.65380000 MXN/EUR 0.04618127 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/MXN 21.89890000 MXN/EUR 0.04566439 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/MXN 22.00340000 MXN/EUR 0.04544752 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/MXN 21.88360000 MXN/EUR 0.04569632 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/MXN 21.63920000 MXN/EUR 0.04621243 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/MXN 21.47250000 MXN/EUR 0.04657120 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/MXN 21.59410000 MXN/EUR 0.04630895 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/MXN 23.21450000 MXN/EUR 0.04307653 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/MXN 23.28660000 MXN/EUR 0.04294315 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/MXN 23.02490000 MXN/EUR 0.04343124 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/MXN 22.75430000 MXN/EUR 0.04394774 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/MXN 22.89450000 MXN/EUR 0.04367861 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/MXN 22.99900000 MXN/EUR 0.04348015 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/MXN 22.85580000 MXN/EUR 0.04375257 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/MXN 22.90110000 MXN/EUR 0.04366602 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/MXN 23.03670000 MXN/EUR 0.04340900 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/MXN 23.17180000 MXN/EUR 0.04315591 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/MXN 23.11130000 MXN/EUR 0.04326888 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/MXN 23.13310000 MXN/EUR 0.04322810 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/MXN 23.31830000 MXN/EUR 0.04288477 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/MXN 23.35840000 MXN/EUR 0.04281115 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/MXN 23.47190000 MXN/EUR 0.04260414 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/MXN 23.56010000 MXN/EUR 0.04244464 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/MXN 23.57500000 MXN/EUR 0.04241782 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/MXN 23.58560000 MXN/EUR 0.04239875 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/MXN 23.23590000 MXN/EUR 0.04303685 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/MXN 23.21340000 MXN/EUR 0.04307857 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/MXN 23.12960000 MXN/EUR 0.04323464 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/MXN 23.18560000 MXN/EUR 0.04313022 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/MXN 23.18540000 MXN/EUR 0.04313059 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/MXN 23.14300000 MXN/EUR 0.04320961 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/MXN 23.18450000 MXN/EUR 0.04313227 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/MXN 23.29090000 MXN/EUR 0.04293522 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/MXN 23.25660000 MXN/EUR 0.04299855 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 17:59:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com