Daily Currency Exchange Rates    about    2020-09-26 18:29:57 UTC


EUR/MXN (Euro / Mexican Peso) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MXN  26.10620000	MXN/EUR  0.03830508	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/MXN  25.83390000	MXN/EUR  0.03870883	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/MXN  25.11940000	MXN/EUR  0.03980987	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/MXN  25.31450000	MXN/EUR  0.03950305	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/MXN  24.73440000	MXN/EUR  0.04042952	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/MXN  24.84610000	MXN/EUR  0.04024777	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/MXN  24.96140000	MXN/EUR  0.04006186	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/MXN  24.93070000	MXN/EUR  0.04011119	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/MXN  25.17920000	MXN/EUR  0.03971532	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/MXN  25.23870000	MXN/EUR  0.03962169	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/MXN  25.31470000	MXN/EUR  0.03950274	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/MXN  25.56260000	MXN/EUR  0.03911965	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/MXN  25.76850000	MXN/EUR  0.03880707	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/MXN  25.51270000	MXN/EUR  0.03919617	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/MXN  25.52750000	MXN/EUR  0.03917344	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/MXN  25.71750000	MXN/EUR  0.03888403	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/MXN  25.91500000	MXN/EUR  0.03858769	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/MXN  26.02780000	MXN/EUR  0.03842046	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/MXN  26.05900000	MXN/EUR  0.03837446	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/MXN  26.06900000	MXN/EUR  0.03835974	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/MXN  25.92050000	MXN/EUR  0.03857950	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/MXN  25.87500000	MXN/EUR  0.03864734	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/MXN  25.87740000	MXN/EUR  0.03864376	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/MXN  25.93070000	MXN/EUR  0.03856433	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/MXN  26.06600000	MXN/EUR  0.03836415	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/MXN  26.37120000	MXN/EUR  0.03792016	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/MXN  26.38300000	MXN/EUR  0.03790320	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/MXN  26.26260000	MXN/EUR  0.03807696	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/MXN  26.09240000	MXN/EUR  0.03832534	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/MXN  26.20270000	MXN/EUR  0.03816401	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/MXN  26.43720000	MXN/EUR  0.03782549	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/MXN  26.33810000	MXN/EUR  0.03796781	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/MXN  26.30280000	MXN/EUR  0.03801877	2020-08-11    retrieved 2020-08-12 13:45:02 UTC from BankEurope
EUR/MXN  26.30470000	MXN/EUR  0.03801602	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/MXN  26.51270000	MXN/EUR  0.03771777	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/MXN  26.61500000	MXN/EUR  0.03757280	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/MXN  26.71250000	MXN/EUR  0.03743566	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/MXN  26.74010000	MXN/EUR  0.03739702	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/MXN  26.26900000	MXN/EUR  0.03806768	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/MXN  26.27800000	MXN/EUR  0.03805465	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/MXN  26.01010000	MXN/EUR  0.03844660	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/MXN  25.63100000	MXN/EUR  0.03901525	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/MXN  25.84380000	MXN/EUR  0.03869400	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/MXN  26.00830000	MXN/EUR  0.03844926	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/MXN  26.08040000	MXN/EUR  0.03834297	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/MXN  25.96850000	MXN/EUR  0.03850819	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/MXN  25.87150000	MXN/EUR  0.03865257	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/MXN  25.59100000	MXN/EUR  0.03907624	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/MXN  25.82170000	MXN/EUR  0.03872712	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/MXN  25.61320000	MXN/EUR  0.03904237	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/MXN  25.50510000	MXN/EUR  0.03920784	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/MXN  25.47590000	MXN/EUR  0.03925278	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/MXN  25.73830000	MXN/EUR  0.03885260	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/MXN  25.48570000	MXN/EUR  0.03923769	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/MXN  25.69530000	MXN/EUR  0.03891762	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/MXN  25.69850000	MXN/EUR  0.03891278	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/MXN  25.64330000	MXN/EUR  0.03899654	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/MXN  25.47640000	MXN/EUR  0.03925201	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/MXN  25.12070000	MXN/EUR  0.03980781	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/MXN  25.30490000	MXN/EUR  0.03951804	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/MXN  25.53600000	MXN/EUR  0.03916040	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/MXN  25.70050000	MXN/EUR  0.03890975	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/MXN  25.94700000	MXN/EUR  0.03854010	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/MXN  25.92300000	MXN/EUR  0.03857578	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/MXN  25.58360000	MXN/EUR  0.03908754	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/MXN  25.63150000	MXN/EUR  0.03901449	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/MXN  25.47730000	MXN/EUR  0.03925063	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/MXN  25.24970000	MXN/EUR  0.03960443	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/MXN  25.23130000	MXN/EUR  0.03963331	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/MXN  25.31260000	MXN/EUR  0.03950602	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/MXN  25.26280000	MXN/EUR  0.03958389	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/MXN  24.94160000	MXN/EUR  0.04009366	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/MXN  24.96810000	MXN/EUR  0.04005111	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/MXN  25.40980000	MXN/EUR  0.03935489	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/MXN  25.44500000	MXN/EUR  0.03930045	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/MXN  25.41830000	MXN/EUR  0.03934173	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/MXN  24.82550000	MXN/EUR  0.04028116	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/MXN  24.57660000	MXN/EUR  0.04068911	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/MXN  24.32200000	MXN/EUR  0.04111504	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/MXN  24.64660000	MXN/EUR  0.04057355	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/MXN  24.47610000	MXN/EUR  0.04085618	2020-06-04    retrieved 2020-06-05 13:45:02 UTC from BankEurope
EUR/MXN  24.27720000	MXN/EUR  0.04119091	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/MXN  24.44480000	MXN/EUR  0.04090850	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/MXN  24.45200000	MXN/EUR  0.04089645	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/MXN  24.57000000	MXN/EUR  0.04070004	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/MXN  24.55800000	MXN/EUR  0.04071993	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/MXN  24.53960000	MXN/EUR  0.04075046	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/MXN  24.31020000	MXN/EUR  0.04113500	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/MXN  24.73530000	MXN/EUR  0.04042805	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/MXN  25.04500000	MXN/EUR  0.03992813	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/MXN  25.50430000	MXN/EUR  0.03920907	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/MXN  25.64250000	MXN/EUR  0.03899776	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/MXN  25.85670000	MXN/EUR  0.03867470	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/MXN  25.63370000	MXN/EUR  0.03901115	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/MXN  25.89660000	MXN/EUR  0.03861511	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/MXN  26.24700000	MXN/EUR  0.03809959	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/MXN  26.23040000	MXN/EUR  0.03812370	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/MXN  25.82510000	MXN/EUR  0.03872202	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/MXN  25.92010000	MXN/EUR  0.03858010	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/MXN  25.90230000	MXN/EUR  0.03860661	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 18:29:57 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com