Daily Currency Exchange Rates    about    2024-12-10 02:12:56 UTC


EUR/MXN (Euro / Mexican Peso) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MXN  21.35950000	MXN/EUR  0.04681758	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
EUR/MXN  21.38600000	MXN/EUR  0.04675956	2024-12-05    retrieved 2024-12-06 13:45:02 UTC from BankEurope
EUR/MXN  21.30670000	MXN/EUR  0.04693359	2024-12-04    retrieved 2024-12-05 13:45:02 UTC from BankEurope
EUR/MXN  21.39060000	MXN/EUR  0.04674951	2024-12-03    retrieved 2024-12-04 13:45:02 UTC from BankEurope
EUR/MXN  21.53410000	MXN/EUR  0.04643798	2024-12-02    retrieved 2024-12-03 13:45:01 UTC from BankEurope
EUR/MXN  21.53700000	MXN/EUR  0.04643172	2024-11-29    retrieved 2024-12-02 13:45:02 UTC from BankEurope
EUR/MXN  21.44190000	MXN/EUR  0.04663766	2024-11-28    retrieved 2024-11-29 13:45:01 UTC from BankEurope
EUR/MXN  21.84660000	MXN/EUR  0.04577371	2024-11-27    retrieved 2024-11-28 13:45:02 UTC from BankEurope
EUR/MXN  21.55930000	MXN/EUR  0.04638370	2024-11-26    retrieved 2024-11-27 13:45:02 UTC from BankEurope
EUR/MXN  21.33010000	MXN/EUR  0.04688211	2024-11-25    retrieved 2024-11-26 13:45:02 UTC from BankEurope
EUR/MXN  21.27420000	MXN/EUR  0.04700529	2024-11-22    retrieved 2024-11-25 13:45:01 UTC from BankEurope
EUR/MXN  21.44440000	MXN/EUR  0.04663222	2024-11-21    retrieved 2024-11-22 13:45:01 UTC from BankEurope
EUR/MXN  21.30360000	MXN/EUR  0.04694042	2024-11-20    retrieved 2024-11-21 13:45:01 UTC from BankEurope
EUR/MXN  21.49560000	MXN/EUR  0.04652115	2024-11-19    retrieved 2024-11-20 13:45:01 UTC from BankEurope
EUR/MXN  21.50230000	MXN/EUR  0.04650665	2024-11-18    retrieved 2024-11-19 13:45:02 UTC from BankEurope
EUR/MXN  21.56970000	MXN/EUR  0.04636133	2024-11-15    retrieved 2024-11-18 13:45:02 UTC from BankEurope
EUR/MXN  21.72090000	MXN/EUR  0.04603861	2024-11-14    retrieved 2024-11-15 13:45:02 UTC from BankEurope
EUR/MXN  21.79420000	MXN/EUR  0.04588377	2024-11-13    retrieved 2024-11-14 13:45:02 UTC from BankEurope
EUR/MXN  21.64280000	MXN/EUR  0.04620474	2024-11-12    retrieved 2024-11-13 13:45:02 UTC from BankEurope
EUR/MXN  21.85590000	MXN/EUR  0.04575424	2024-11-11    retrieved 2024-11-12 13:45:01 UTC from BankEurope
EUR/MXN  21.53490000	MXN/EUR  0.04643625	2024-11-08    retrieved 2024-11-11 13:45:01 UTC from BankEurope
EUR/MXN  21.38970000	MXN/EUR  0.04675147	2024-11-07    retrieved 2024-11-08 13:45:01 UTC from BankEurope
EUR/MXN  22.07550000	MXN/EUR  0.04529909	2024-11-06    retrieved 2024-11-07 13:45:02 UTC from BankEurope
EUR/MXN  21.95790000	MXN/EUR  0.04554170	2024-11-05    retrieved 2024-11-06 13:45:02 UTC from BankEurope
EUR/MXN  21.91870000	MXN/EUR  0.04562314	2024-11-04    retrieved 2024-11-05 13:45:02 UTC from BankEurope
EUR/MXN  21.72470000	MXN/EUR  0.04603056	2024-11-01    retrieved 2024-11-04 13:45:01 UTC from BankEurope
EUR/MXN  21.80870000	MXN/EUR  0.04585326	2024-10-31    retrieved 2024-11-01 13:45:01 UTC from BankEurope
EUR/MXN  21.81740000	MXN/EUR  0.04583498	2024-10-30    retrieved 2024-10-31 13:45:01 UTC from BankEurope
EUR/MXN  21.57190000	MXN/EUR  0.04635660	2024-10-29    retrieved 2024-10-30 13:45:01 UTC from BankEurope
EUR/MXN  21.62230000	MXN/EUR  0.04624855	2024-10-28    retrieved 2024-10-29 13:45:01 UTC from BankEurope
EUR/MXN  21.44080000	MXN/EUR  0.04664005	2024-10-25    retrieved 2024-10-28 13:45:02 UTC from BankEurope
EUR/MXN  21.36670000	MXN/EUR  0.04680180	2024-10-24    retrieved 2024-10-25 13:45:01 UTC from BankEurope
EUR/MXN  21.61150000	MXN/EUR  0.04627166	2024-10-23    retrieved 2024-10-24 13:45:01 UTC from BankEurope
EUR/MXN  21.52020000	MXN/EUR  0.04646797	2024-10-22    retrieved 2024-10-23 13:45:01 UTC from BankEurope
EUR/MXN  21.65390000	MXN/EUR  0.04618106	2024-10-21    retrieved 2024-10-22 13:45:01 UTC from BankEurope
EUR/MXN  21.40760000	MXN/EUR  0.04671238	2024-10-18    retrieved 2024-10-21 13:45:02 UTC from BankEurope
EUR/MXN  21.71350000	MXN/EUR  0.04605430	2024-10-17    retrieved 2024-10-18 13:45:02 UTC from BankEurope
EUR/MXN  21.47910000	MXN/EUR  0.04655689	2024-10-16    retrieved 2024-10-17 13:45:02 UTC from BankEurope
EUR/MXN  21.20970000	MXN/EUR  0.04714824	2024-10-15    retrieved 2024-10-16 13:45:01 UTC from BankEurope
EUR/MXN  21.03530000	MXN/EUR  0.04753914	2024-10-14    retrieved 2024-10-15 13:45:01 UTC from BankEurope
EUR/MXN  21.23560000	MXN/EUR  0.04709073	2024-10-11    retrieved 2024-10-14 13:45:02 UTC from BankEurope
EUR/MXN  21.27880000	MXN/EUR  0.04699513	2024-10-10    retrieved 2024-10-11 13:45:02 UTC from BankEurope
EUR/MXN  21.19160000	MXN/EUR  0.04718851	2024-10-09    retrieved 2024-10-10 13:45:01 UTC from BankEurope
EUR/MXN  21.13830000	MXN/EUR  0.04730749	2024-10-08    retrieved 2024-10-09 13:45:02 UTC from BankEurope
EUR/MXN  21.22340000	MXN/EUR  0.04711780	2024-10-07    retrieved 2024-10-08 13:45:01 UTC from BankEurope
EUR/MXN  21.26880000	MXN/EUR  0.04701723	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/MXN  21.53890000	MXN/EUR  0.04642763	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/MXN  21.60830000	MXN/EUR  0.04627851	2024-10-02    retrieved 2024-10-03 13:45:01 UTC from BankEurope
EUR/MXN  21.84440000	MXN/EUR  0.04577832	2024-10-01    retrieved 2024-10-02 13:45:02 UTC from BankEurope
EUR/MXN  21.98420000	MXN/EUR  0.04548721	2024-09-30    retrieved 2024-10-01 13:45:01 UTC from BankEurope
EUR/MXN  21.83740000	MXN/EUR  0.04579300	2024-09-27    retrieved 2024-09-30 13:45:01 UTC from BankEurope
EUR/MXN  21.82990000	MXN/EUR  0.04580873	2024-09-26    retrieved 2024-09-27 13:45:02 UTC from BankEurope
EUR/MXN  21.74260000	MXN/EUR  0.04599266	2024-09-25    retrieved 2024-09-26 13:45:01 UTC from BankEurope
EUR/MXN  21.57480000	MXN/EUR  0.04635037	2024-09-24    retrieved 2024-09-25 13:45:01 UTC from BankEurope
EUR/MXN  21.59150000	MXN/EUR  0.04631452	2024-09-23    retrieved 2024-09-24 13:45:02 UTC from BankEurope
EUR/MXN  21.60890000	MXN/EUR  0.04627723	2024-09-20    retrieved 2024-09-23 13:45:01 UTC from BankEurope
EUR/MXN  21.39100000	MXN/EUR  0.04674863	2024-09-19    retrieved 2024-09-20 13:45:01 UTC from BankEurope
EUR/MXN  21.24020000	MXN/EUR  0.04708054	2024-09-18    retrieved 2024-09-19 13:45:02 UTC from BankEurope
EUR/MXN  21.52900000	MXN/EUR  0.04644898	2024-09-17    retrieved 2024-09-18 13:45:01 UTC from BankEurope
EUR/MXN  21.40290000	MXN/EUR  0.04672264	2024-09-16    retrieved 2024-09-17 13:45:02 UTC from BankEurope
EUR/MXN  21.56370000	MXN/EUR  0.04637423	2024-09-13    retrieved 2024-09-16 13:45:02 UTC from BankEurope
EUR/MXN  21.74560000	MXN/EUR  0.04598631	2024-09-12    retrieved 2024-09-13 13:45:01 UTC from BankEurope
EUR/MXN  21.99520000	MXN/EUR  0.04546446	2024-09-11    retrieved 2024-09-12 13:45:01 UTC from BankEurope
EUR/MXN  21.95270000	MXN/EUR  0.04555248	2024-09-10    retrieved 2024-09-11 13:45:02 UTC from BankEurope
EUR/MXN  21.98790000	MXN/EUR  0.04547956	2024-09-09    retrieved 2024-09-10 13:45:01 UTC from BankEurope
EUR/MXN  22.15120000	MXN/EUR  0.04514428	2024-09-06    retrieved 2024-09-09 13:45:02 UTC from BankEurope
EUR/MXN  22.27900000	MXN/EUR  0.04488532	2024-09-05    retrieved 2024-09-06 13:45:02 UTC from BankEurope
EUR/MXN  21.96380000	MXN/EUR  0.04552946	2024-09-04    retrieved 2024-09-05 13:45:02 UTC from BankEurope
EUR/MXN  21.87850000	MXN/EUR  0.04570697	2024-09-03    retrieved 2024-09-04 13:45:02 UTC from BankEurope
EUR/MXN  21.76180000	MXN/EUR  0.04595208	2024-09-02    retrieved 2024-09-03 13:45:02 UTC from BankEurope
EUR/MXN  21.75810000	MXN/EUR  0.04595990	2024-08-30    retrieved 2024-09-02 13:45:02 UTC from BankEurope
EUR/MXN  21.85750000	MXN/EUR  0.04575089	2024-08-29    retrieved 2024-08-30 13:45:02 UTC from BankEurope
EUR/MXN  21.88230000	MXN/EUR  0.04569904	2024-08-28    retrieved 2024-08-29 13:45:02 UTC from BankEurope
EUR/MXN  21.68690000	MXN/EUR  0.04611079	2024-08-27    retrieved 2024-08-28 13:45:01 UTC from BankEurope
EUR/MXN  21.40920000	MXN/EUR  0.04670889	2024-08-26    retrieved 2024-08-27 13:45:01 UTC from BankEurope
EUR/MXN  21.53110000	MXN/EUR  0.04644445	2024-08-23    retrieved 2024-08-26 13:45:02 UTC from BankEurope
EUR/MXN  21.61750000	MXN/EUR  0.04625882	2024-08-22    retrieved 2024-08-23 13:45:02 UTC from BankEurope
EUR/MXN  21.12830000	MXN/EUR  0.04732988	2024-08-21    retrieved 2024-08-22 13:45:02 UTC from BankEurope
EUR/MXN  20.84400000	MXN/EUR  0.04797544	2024-08-20    retrieved 2024-08-21 13:45:01 UTC from BankEurope
EUR/MXN  20.65860000	MXN/EUR  0.04840599	2024-08-19    retrieved 2024-08-20 13:45:01 UTC from BankEurope
EUR/MXN  20.54590000	MXN/EUR  0.04867151	2024-08-16    retrieved 2024-08-19 13:45:01 UTC from BankEurope
EUR/MXN  20.74750000	MXN/EUR  0.04819858	2024-08-15    retrieved 2024-08-16 13:45:01 UTC from BankEurope
EUR/MXN  20.87800000	MXN/EUR  0.04789731	2024-08-14    retrieved 2024-08-15 13:45:02 UTC from BankEurope
EUR/MXN  20.72350000	MXN/EUR  0.04825440	2024-08-13    retrieved 2024-08-14 13:45:01 UTC from BankEurope
EUR/MXN  20.56600000	MXN/EUR  0.04862394	2024-08-12    retrieved 2024-08-13 13:45:02 UTC from BankEurope
EUR/MXN  20.56520000	MXN/EUR  0.04862583	2024-08-09    retrieved 2024-08-12 13:45:01 UTC from BankEurope
EUR/MXN  21.04020000	MXN/EUR  0.04752807	2024-08-08    retrieved 2024-08-09 13:45:01 UTC from BankEurope
EUR/MXN  21.06920000	MXN/EUR  0.04746265	2024-08-07    retrieved 2024-08-08 13:45:02 UTC from BankEurope
EUR/MXN  21.08720000	MXN/EUR  0.04742213	2024-08-06    retrieved 2024-08-07 13:45:01 UTC from BankEurope
EUR/MXN  21.64140000	MXN/EUR  0.04620773	2024-08-05    retrieved 2024-08-06 13:45:01 UTC from BankEurope
EUR/MXN  20.57990000	MXN/EUR  0.04859110	2024-08-02    retrieved 2024-08-05 13:45:02 UTC from BankEurope
EUR/MXN  19.99360000	MXN/EUR  0.05001601	2024-08-01    retrieved 2024-08-02 13:45:01 UTC from BankEurope
EUR/MXN  20.33170000	MXN/EUR  0.04918428	2024-07-31    retrieved 2024-08-01 13:45:01 UTC from BankEurope
EUR/MXN  20.15330000	MXN/EUR  0.04961967	2024-07-30    retrieved 2024-07-31 13:45:02 UTC from BankEurope
EUR/MXN  19.94200000	MXN/EUR  0.05014542	2024-07-29    retrieved 2024-07-30 13:45:02 UTC from BankEurope
EUR/MXN  19.92540000	MXN/EUR  0.05018720	2024-07-26    retrieved 2024-07-29 13:45:01 UTC from BankEurope
EUR/MXN  20.09800000	MXN/EUR  0.04975619	2024-07-25    retrieved 2024-07-26 13:45:01 UTC from BankEurope
EUR/MXN  19.81130000	MXN/EUR  0.05047624	2024-07-24    retrieved 2024-07-25 13:45:01 UTC from BankEurope
EUR/MXN  19.52540000	MXN/EUR  0.05121534	2024-07-23    retrieved 2024-07-24 13:45:02 UTC from BankEurope
EUR/MXN  19.64570000	MXN/EUR  0.05090172	2024-07-22    retrieved 2024-07-23 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 02:12:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates