Daily Currency Exchange Rates    about    2021-01-25 23:26:34 UTC


EUR/MXN (Euro / Mexican Peso) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MXN  24.23450000	MXN/EUR  0.04126349	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/MXN  23.84430000	MXN/EUR  0.04193874	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/MXN  23.77190000	MXN/EUR  0.04206647	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/MXN  23.78700000	MXN/EUR  0.04203977	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/MXN  23.97850000	MXN/EUR  0.04170403	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/MXN  24.02310000	MXN/EUR  0.04162660	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/MXN  24.04180000	MXN/EUR  0.04159422	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/MXN  24.14140000	MXN/EUR  0.04142262	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/MXN  24.30100000	MXN/EUR  0.04115057	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/MXN  24.53010000	MXN/EUR  0.04076624	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/MXN  24.47180000	MXN/EUR  0.04086336	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/MXN  24.25520000	MXN/EUR  0.04122827	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/MXN  24.35430000	MXN/EUR  0.04106051	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/MXN  24.58600000	MXN/EUR  0.04067355	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/MXN  24.30310000	MXN/EUR  0.04114701	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/MXN  24.41600000	MXN/EUR  0.04095675	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/MXN  24.37330000	MXN/EUR  0.04102850	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/MXN  24.40010000	MXN/EUR  0.04098344	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/MXN  24.31360000	MXN/EUR  0.04112924	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/MXN  24.34750000	MXN/EUR  0.04107198	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/MXN  24.44490000	MXN/EUR  0.04090833	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/MXN  24.49480000	MXN/EUR  0.04082499	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/MXN  24.85140000	MXN/EUR  0.04023918	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/MXN  24.32800000	MXN/EUR  0.04110490	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/MXN  24.24070000	MXN/EUR  0.04125293	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/MXN  24.21230000	MXN/EUR  0.04130132	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/MXN  24.49050000	MXN/EUR  0.04083216	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/MXN  24.37530000	MXN/EUR  0.04102514	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/MXN  24.41570000	MXN/EUR  0.04095725	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/MXN  24.08630000	MXN/EUR  0.04151738	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/MXN  23.91870000	MXN/EUR  0.04180829	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/MXN  24.06830000	MXN/EUR  0.04154843	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/MXN  24.09010000	MXN/EUR  0.04151083	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/MXN  24.10910000	MXN/EUR  0.04147811	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/MXN  24.13840000	MXN/EUR  0.04142777	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/MXN  24.24990000	MXN/EUR  0.04123728	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/MXN  24.04650000	MXN/EUR  0.04158609	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/MXN  24.04990000	MXN/EUR  0.04158021	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/MXN  23.94020000	MXN/EUR  0.04177075	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/MXN  23.84790000	MXN/EUR  0.04193241	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/MXN  23.86140000	MXN/EUR  0.04190869	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/MXN  23.81290000	MXN/EUR  0.04199405	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/MXN  23.79780000	MXN/EUR  0.04202069	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/MXN  23.86560000	MXN/EUR  0.04190131	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/MXN  24.04260000	MXN/EUR  0.04159284	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/MXN  24.01050000	MXN/EUR  0.04164845	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/MXN  24.21290000	MXN/EUR  0.04130030	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/MXN  23.98490000	MXN/EUR  0.04169290	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/MXN  24.22390000	MXN/EUR  0.04128154	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/MXN  24.26250000	MXN/EUR  0.04121587	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/MXN  24.03190000	MXN/EUR  0.04161136	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/MXN  24.10040000	MXN/EUR  0.04149309	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/MXN  23.89490000	MXN/EUR  0.04184993	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/MXN  24.68400000	MXN/EUR  0.04051207	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/MXN  24.50160000	MXN/EUR  0.04081366	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/MXN  24.64740000	MXN/EUR  0.04057223	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/MXN  24.75810000	MXN/EUR  0.04039082	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/MXN  24.73270000	MXN/EUR  0.04043230	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/MXN  24.84160000	MXN/EUR  0.04025506	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/MXN  25.00280000	MXN/EUR  0.03999552	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/MXN  24.97590000	MXN/EUR  0.04003860	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/MXN  24.66220000	MXN/EUR  0.04054788	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/MXN  24.87050000	MXN/EUR  0.04020828	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/MXN  24.75300000	MXN/EUR  0.04039914	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/MXN  24.99900000	MXN/EUR  0.04000160	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/MXN  24.93480000	MXN/EUR  0.04010459	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/MXN  25.03150000	MXN/EUR  0.03994966	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/MXN  24.81180000	MXN/EUR  0.04030340	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/MXN  24.87200000	MXN/EUR  0.04020585	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/MXN  25.15590000	MXN/EUR  0.03975211	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/MXN  25.10750000	MXN/EUR  0.03982874	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/MXN  25.01830000	MXN/EUR  0.03997074	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/MXN  25.07300000	MXN/EUR  0.03988354	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/MXN  25.08330000	MXN/EUR  0.03986716	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/MXN  25.14180000	MXN/EUR  0.03977440	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/MXN  25.26090000	MXN/EUR  0.03958687	2020-10-07    retrieved 2020-10-08 13:45:02 UTC from BankEurope
EUR/MXN  25.16310000	MXN/EUR  0.03974073	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/MXN  25.25510000	MXN/EUR  0.03959596	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/MXN  25.65820000	MXN/EUR  0.03897390	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/MXN  25.67640000	MXN/EUR  0.03894627	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/MXN  26.18480000	MXN/EUR  0.03819010	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/MXN  26.04520000	MXN/EUR  0.03839479	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/MXN  25.95250000	MXN/EUR  0.03853193	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/MXN  26.00060000	MXN/EUR  0.03846065	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/MXN  26.10620000	MXN/EUR  0.03830508	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/MXN  25.83390000	MXN/EUR  0.03870883	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/MXN  25.11940000	MXN/EUR  0.03980987	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/MXN  25.31450000	MXN/EUR  0.03950305	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/MXN  24.73440000	MXN/EUR  0.04042952	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/MXN  24.84610000	MXN/EUR  0.04024777	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/MXN  24.96140000	MXN/EUR  0.04006186	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/MXN  24.93070000	MXN/EUR  0.04011119	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/MXN  25.17920000	MXN/EUR  0.03971532	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/MXN  25.23870000	MXN/EUR  0.03962169	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/MXN  25.31470000	MXN/EUR  0.03950274	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/MXN  25.56260000	MXN/EUR  0.03911965	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/MXN  25.76850000	MXN/EUR  0.03880707	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/MXN  25.51270000	MXN/EUR  0.03919617	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/MXN  25.52750000	MXN/EUR  0.03917344	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/MXN  25.71750000	MXN/EUR  0.03888403	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-25 23:26:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com