Daily Currency Exchange Rates about 2021-01-25 23:59:09 UTC MXN (Mexican Peso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 24.23450000 MXN/EUR 0.04126349 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/MXN 23.84430000 MXN/EUR 0.04193874 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/MXN 23.77190000 MXN/EUR 0.04206647 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/MXN 23.78700000 MXN/EUR 0.04203977 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/MXN 23.97850000 MXN/EUR 0.04170403 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/MXN 24.02310000 MXN/EUR 0.04162660 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/MXN 24.04180000 MXN/EUR 0.04159422 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/MXN 24.14140000 MXN/EUR 0.04142262 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/MXN 24.30100000 MXN/EUR 0.04115057 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/MXN 24.53010000 MXN/EUR 0.04076624 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/MXN 24.47180000 MXN/EUR 0.04086336 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/MXN 24.25520000 MXN/EUR 0.04122827 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/MXN 24.35430000 MXN/EUR 0.04106051 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/MXN 24.58600000 MXN/EUR 0.04067355 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope EUR/MXN 24.30310000 MXN/EUR 0.04114701 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/MXN 24.41600000 MXN/EUR 0.04095675 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/MXN 24.37330000 MXN/EUR 0.04102850 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/MXN 24.40010000 MXN/EUR 0.04098344 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/MXN 24.31360000 MXN/EUR 0.04112924 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/MXN 24.34750000 MXN/EUR 0.04107198 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/MXN 24.44490000 MXN/EUR 0.04090833 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/MXN 24.49480000 MXN/EUR 0.04082499 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/MXN 24.85140000 MXN/EUR 0.04023918 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/MXN 24.32800000 MXN/EUR 0.04110490 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/MXN 24.24070000 MXN/EUR 0.04125293 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/MXN 24.21230000 MXN/EUR 0.04130132 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/MXN 24.49050000 MXN/EUR 0.04083216 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/MXN 24.37530000 MXN/EUR 0.04102514 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/MXN 24.41570000 MXN/EUR 0.04095725 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/MXN 24.08630000 MXN/EUR 0.04151738 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/MXN 23.91870000 MXN/EUR 0.04180829 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/MXN 24.06830000 MXN/EUR 0.04154843 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/MXN 24.09010000 MXN/EUR 0.04151083 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/MXN 24.10910000 MXN/EUR 0.04147811 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/MXN 24.13840000 MXN/EUR 0.04142777 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/MXN 24.24990000 MXN/EUR 0.04123728 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/MXN 24.04650000 MXN/EUR 0.04158609 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/MXN 24.04990000 MXN/EUR 0.04158021 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/MXN 23.94020000 MXN/EUR 0.04177075 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/MXN 23.84790000 MXN/EUR 0.04193241 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/MXN 23.86140000 MXN/EUR 0.04190869 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/MXN 23.81290000 MXN/EUR 0.04199405 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/MXN 23.79780000 MXN/EUR 0.04202069 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/MXN 23.86560000 MXN/EUR 0.04190131 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/MXN 24.04260000 MXN/EUR 0.04159284 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/MXN 24.01050000 MXN/EUR 0.04164845 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/MXN 24.21290000 MXN/EUR 0.04130030 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/MXN 23.98490000 MXN/EUR 0.04169290 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/MXN 24.22390000 MXN/EUR 0.04128154 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/MXN 24.26250000 MXN/EUR 0.04121587 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/MXN 24.03190000 MXN/EUR 0.04161136 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/MXN 24.10040000 MXN/EUR 0.04149309 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/MXN 23.89490000 MXN/EUR 0.04184993 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/MXN 24.68400000 MXN/EUR 0.04051207 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/MXN 24.50160000 MXN/EUR 0.04081366 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/MXN 24.64740000 MXN/EUR 0.04057223 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/MXN 24.75810000 MXN/EUR 0.04039082 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/MXN 24.73270000 MXN/EUR 0.04043230 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/MXN 24.84160000 MXN/EUR 0.04025506 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/MXN 25.00280000 MXN/EUR 0.03999552 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/MXN 24.97590000 MXN/EUR 0.04003860 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/MXN 24.66220000 MXN/EUR 0.04054788 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/MXN 24.87050000 MXN/EUR 0.04020828 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/MXN 24.75300000 MXN/EUR 0.04039914 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/MXN 24.99900000 MXN/EUR 0.04000160 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/MXN 24.93480000 MXN/EUR 0.04010459 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/MXN 25.03150000 MXN/EUR 0.03994966 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/MXN 24.81180000 MXN/EUR 0.04030340 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/MXN 24.87200000 MXN/EUR 0.04020585 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope EUR/MXN 25.15590000 MXN/EUR 0.03975211 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope EUR/MXN 25.10750000 MXN/EUR 0.03982874 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/MXN 25.01830000 MXN/EUR 0.03997074 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/MXN 25.07300000 MXN/EUR 0.03988354 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/MXN 25.08330000 MXN/EUR 0.03986716 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/MXN 25.14180000 MXN/EUR 0.03977440 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/MXN 25.26090000 MXN/EUR 0.03958687 2020-10-07 retrieved 2020-10-08 13:45:02 UTC from BankEurope EUR/MXN 25.16310000 MXN/EUR 0.03974073 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/MXN 25.25510000 MXN/EUR 0.03959596 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/MXN 25.65820000 MXN/EUR 0.03897390 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/MXN 25.67640000 MXN/EUR 0.03894627 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/MXN 26.18480000 MXN/EUR 0.03819010 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/MXN 26.04520000 MXN/EUR 0.03839479 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/MXN 25.95250000 MXN/EUR 0.03853193 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/MXN 26.00060000 MXN/EUR 0.03846065 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/MXN 26.10620000 MXN/EUR 0.03830508 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/MXN 25.83390000 MXN/EUR 0.03870883 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/MXN 25.11940000 MXN/EUR 0.03980987 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/MXN 25.31450000 MXN/EUR 0.03950305 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/MXN 24.73440000 MXN/EUR 0.04042952 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/MXN 24.84610000 MXN/EUR 0.04024777 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/MXN 24.96140000 MXN/EUR 0.04006186 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/MXN 24.93070000 MXN/EUR 0.04011119 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/MXN 25.17920000 MXN/EUR 0.03971532 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/MXN 25.23870000 MXN/EUR 0.03962169 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/MXN 25.31470000 MXN/EUR 0.03950274 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/MXN 25.56260000 MXN/EUR 0.03911965 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/MXN 25.76850000 MXN/EUR 0.03880707 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/MXN 25.51270000 MXN/EUR 0.03919617 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/MXN 25.52750000 MXN/EUR 0.03917344 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/MXN 25.71750000 MXN/EUR 0.03888403 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-25 23:59:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com