Daily Currency Exchange Rates    about    2020-04-09 08:18:43 UTC


MXN (Mexican Peso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MXN  26.41660000	MXN/EUR  0.03785499	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/MXN  27.08960000	MXN/EUR  0.03691454	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/MXN  26.54700000	MXN/EUR  0.03766904	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/MXN  26.49990000	MXN/EUR  0.03773599	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/MXN  26.40970000	MXN/EUR  0.03786488	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/MXN  26.17720000	MXN/EUR  0.03820118	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/MXN  26.24600000	MXN/EUR  0.03810104	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/MXN  25.83290000	MXN/EUR  0.03871033	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/MXN  26.07350000	MXN/EUR  0.03835312	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/MXN  26.57040000	MXN/EUR  0.03763587	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/MXN  26.93020000	MXN/EUR  0.03713303	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/MXN  26.61300000	MXN/EUR  0.03757562	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/MXN  25.68640000	MXN/EUR  0.03893111	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/MXN  26.29550000	MXN/EUR  0.03802932	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/MXN  26.20140000	MXN/EUR  0.03816590	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/MXN  25.04910000	MXN/EUR  0.03992159	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/MXN  25.44780000	MXN/EUR  0.03929613	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/MXN  23.78350000	MXN/EUR  0.04204596	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/MXN  24.80280000	MXN/EUR  0.04031803	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/MXN  23.90250000	MXN/EUR  0.04183663	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/MXN  23.87390000	MXN/EUR  0.04188675	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/MXN  24.32680000	MXN/EUR  0.04110693	2020-03-09    retrieved 2020-03-10 13:45:02 UTC from BankEurope
EUR/MXN  22.99580000	MXN/EUR  0.04348620	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/MXN  22.07370000	MXN/EUR  0.04530278	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/MXN  21.65990000	MXN/EUR  0.04616826	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/MXN  21.99630000	MXN/EUR  0.04546219	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/MXN  21.63700000	MXN/EUR  0.04621713	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/MXN  21.26010000	MXN/EUR  0.04703647	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/MXN  20.80600000	MXN/EUR  0.04806306	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/MXN  20.61850000	MXN/EUR  0.04850013	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/MXN  20.72340000	MXN/EUR  0.04825463	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/MXN  20.51830000	MXN/EUR  0.04873698	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/MXN  20.16850000	MXN/EUR  0.04958227	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/MXN  20.06900000	MXN/EUR  0.04982809	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/MXN  20.15960000	MXN/EUR  0.04960416	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/MXN  20.12430000	MXN/EUR  0.04969117	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/MXN  20.16060000	MXN/EUR  0.04960170	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/MXN  20.24110000	MXN/EUR  0.04940443	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/MXN  20.32740000	MXN/EUR  0.04919468	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/MXN  20.35630000	MXN/EUR  0.04912484	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/MXN  20.54660000	MXN/EUR  0.04866985	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/MXN  20.52810000	MXN/EUR  0.04871371	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/MXN  20.48520000	MXN/EUR  0.04881573	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/MXN  20.49230000	MXN/EUR  0.04879882	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/MXN  20.67220000	MXN/EUR  0.04837414	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/MXN  20.81830000	MXN/EUR  0.04803466	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/MXN  20.80440000	MXN/EUR  0.04806676	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/MXN  20.69850000	MXN/EUR  0.04831268	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/MXN  20.61090000	MXN/EUR  0.04851802	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/MXN  20.73160000	MXN/EUR  0.04823554	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/MXN  20.87150000	MXN/EUR  0.04791222	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
EUR/MXN  20.71700000	MXN/EUR  0.04826954	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/MXN  20.75270000	MXN/EUR  0.04818650	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/MXN  20.74170000	MXN/EUR  0.04821206	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/MXN  20.81940000	MXN/EUR  0.04803212	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/MXN  20.69400000	MXN/EUR  0.04832319	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/MXN  20.83380000	MXN/EUR  0.04799892	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/MXN  20.99010000	MXN/EUR  0.04764151	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/MXN  20.95420000	MXN/EUR  0.04772313	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/MXN  20.94060000	MXN/EUR  0.04775412	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/MXN  20.90840000	MXN/EUR  0.04782767	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/MXN  20.86340000	MXN/EUR  0.04793083	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/MXN  20.86370000	MXN/EUR  0.04793014	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/MXN  20.90790000	MXN/EUR  0.04782881	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/MXN  21.08520000	MXN/EUR  0.04742663	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/MXN  21.14180000	MXN/EUR  0.04729966	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/MXN  21.14330000	MXN/EUR  0.04729631	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/MXN  21.13830000	MXN/EUR  0.04730749	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/MXN  21.22020000	MXN/EUR  0.04712491	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/MXN  21.08500000	MXN/EUR  0.04742708	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/MXN  21.09890000	MXN/EUR  0.04739584	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/MXN  21.01060000	MXN/EUR  0.04759502	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/MXN  21.00160000	MXN/EUR  0.04761542	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/MXN  21.02590000	MXN/EUR  0.04756039	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/MXN  21.11580000	MXN/EUR  0.04735790	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/MXN  21.09000000	MXN/EUR  0.04741584	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/MXN  21.12780000	MXN/EUR  0.04733100	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
EUR/MXN  21.20220000	MXN/EUR  0.04716492	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/MXN  21.25180000	MXN/EUR  0.04705484	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/MXN  21.28310000	MXN/EUR  0.04698564	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/MXN  21.29200000	MXN/EUR  0.04696600	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/MXN  21.29030000	MXN/EUR  0.04696975	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/MXN  21.34990000	MXN/EUR  0.04683863	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/MXN  21.46580000	MXN/EUR  0.04658573	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/MXN  21.48950000	MXN/EUR  0.04653435	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/MXN  21.61670000	MXN/EUR  0.04626053	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/MXN  21.69580000	MXN/EUR  0.04609187	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/MXN  21.56700000	MXN/EUR  0.04636713	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/MXN  21.44830000	MXN/EUR  0.04662374	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/MXN  21.57870000	MXN/EUR  0.04634199	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/MXN  21.44800000	MXN/EUR  0.04662439	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
EUR/MXN  21.46690000	MXN/EUR  0.04658334	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/MXN  21.34370000	MXN/EUR  0.04685223	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/MXN  21.44720000	MXN/EUR  0.04662613	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/MXN  21.56490000	MXN/EUR  0.04637165	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/MXN  21.48020000	MXN/EUR  0.04655450	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/MXN  21.33700000	MXN/EUR  0.04686694	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/MXN  21.29070000	MXN/EUR  0.04696886	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/MXN  21.21940000	MXN/EUR  0.04712669	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/MXN  21.36990000	MXN/EUR  0.04679479	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 08:18:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com