Daily Currency Exchange Rates about 2023-11-30 18:09:05 UTC MXN (Mexican Peso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 18.87650000 MXN/EUR 0.05297592 2023-11-29 retrieved 2023-11-30 13:45:01 UTC from BankEurope EUR/MXN 18.80950000 MXN/EUR 0.05316462 2023-11-28 retrieved 2023-11-29 13:45:01 UTC from BankEurope EUR/MXN 18.67590000 MXN/EUR 0.05354494 2023-11-27 retrieved 2023-11-28 13:45:02 UTC from BankEurope EUR/MXN 18.69620000 MXN/EUR 0.05348680 2023-11-24 retrieved 2023-11-27 13:45:02 UTC from BankEurope EUR/MXN 18.70940000 MXN/EUR 0.05344907 2023-11-23 retrieved 2023-11-24 13:45:01 UTC from BankEurope EUR/MXN 18.74210000 MXN/EUR 0.05335581 2023-11-22 retrieved 2023-11-23 13:45:01 UTC from BankEurope EUR/MXN 18.76810000 MXN/EUR 0.05328190 2023-11-21 retrieved 2023-11-22 13:45:02 UTC from BankEurope EUR/MXN 18.75900000 MXN/EUR 0.05330775 2023-11-20 retrieved 2023-11-21 13:45:02 UTC from BankEurope EUR/MXN 18.70420000 MXN/EUR 0.05346393 2023-11-17 retrieved 2023-11-20 13:45:01 UTC from BankEurope EUR/MXN 18.30100000 MXN/EUR 0.05464182 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/MXN 18.22520000 MXN/EUR 0.05486908 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/MXN 18.22750000 MXN/EUR 0.05486216 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/MXN 18.40790000 MXN/EUR 0.05432450 2023-09-14 retrieved 2023-09-15 13:45:02 UTC from BankEurope EUR/MXN 18.52230000 MXN/EUR 0.05398898 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope EUR/MXN 18.56910000 MXN/EUR 0.05385291 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/MXN 18.82010000 MXN/EUR 0.05313468 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/MXN 18.70190000 MXN/EUR 0.05347050 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/MXN 18.69340000 MXN/EUR 0.05349482 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/MXN 18.84550000 MXN/EUR 0.05306307 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/MXN 18.51860000 MXN/EUR 0.05399976 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/MXN 18.43560000 MXN/EUR 0.05424288 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/MXN 18.51880000 MXN/EUR 0.05399918 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/MXN 18.24400000 MXN/EUR 0.05481254 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/MXN 18.74580000 MXN/EUR 0.05334528 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/MXN 18.81060000 MXN/EUR 0.05316152 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/MXN 18.81760000 MXN/EUR 0.05314174 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/MXN 18.74900000 MXN/EUR 0.05333618 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/MXN 18.95660000 MXN/EUR 0.05275208 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/MXN 18.82940000 MXN/EUR 0.05310844 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/MXN 18.52520000 MXN/EUR 0.05398052 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/MXN 18.42780000 MXN/EUR 0.05426584 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/MXN 18.40880000 MXN/EUR 0.05432185 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/MXN 18.39750000 MXN/EUR 0.05435521 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/MXN 18.66880000 MXN/EUR 0.05356531 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/MXN 18.67020000 MXN/EUR 0.05356129 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/MXN 18.57460000 MXN/EUR 0.05383696 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/MXN 18.73320000 MXN/EUR 0.05338116 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/MXN 18.85310000 MXN/EUR 0.05304167 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/MXN 18.79980000 MXN/EUR 0.05319206 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope EUR/MXN 18.81190000 MXN/EUR 0.05315784 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope EUR/MXN 18.80290000 MXN/EUR 0.05318329 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/MXN 18.84770000 MXN/EUR 0.05305687 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/MXN 18.94970000 MXN/EUR 0.05277128 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/MXN 18.92480000 MXN/EUR 0.05284072 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/MXN 18.74850000 MXN/EUR 0.05333760 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/MXN 18.75560000 MXN/EUR 0.05331741 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/MXN 18.75440000 MXN/EUR 0.05332082 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/MXN 18.78830000 MXN/EUR 0.05322461 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope EUR/MXN 18.60090000 MXN/EUR 0.05376084 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/MXN 18.56020000 MXN/EUR 0.05387873 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/MXN 18.56630000 MXN/EUR 0.05386103 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/MXN 18.66100000 MXN/EUR 0.05358770 2023-07-03 retrieved 2023-07-04 13:45:02 UTC from BankEurope EUR/MXN 18.56140000 MXN/EUR 0.05387525 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/MXN 18.68360000 MXN/EUR 0.05352288 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/MXN 18.68350000 MXN/EUR 0.05352316 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/MXN 18.70910000 MXN/EUR 0.05344993 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/MXN 18.68630000 MXN/EUR 0.05351514 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/MXN 18.77060000 MXN/EUR 0.05327480 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/MXN 18.84310000 MXN/EUR 0.05306982 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/MXN 18.73930000 MXN/EUR 0.05336379 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/MXN 18.69910000 MXN/EUR 0.05347851 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/MXN 18.67680000 MXN/EUR 0.05354236 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/MXN 18.77710000 MXN/EUR 0.05325636 2023-06-16 retrieved 2023-06-19 13:45:02 UTC from BankEurope EUR/MXN 18.58320000 MXN/EUR 0.05381205 2023-06-15 retrieved 2023-06-16 13:45:02 UTC from BankEurope EUR/MXN 18.61130000 MXN/EUR 0.05373080 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/MXN 18.66550000 MXN/EUR 0.05357478 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/MXN 18.59970000 MXN/EUR 0.05376431 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/MXN 18.73560000 MXN/EUR 0.05337432 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/MXN 18.61880000 MXN/EUR 0.05370915 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/MXN 18.60780000 MXN/EUR 0.05374090 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/MXN 18.64360000 MXN/EUR 0.05363771 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/MXN 18.76750000 MXN/EUR 0.05328360 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/MXN 18.85270000 MXN/EUR 0.05304280 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/MXN 18.86950000 MXN/EUR 0.05299557 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/MXN 18.92630000 MXN/EUR 0.05283653 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/MXN 18.84650000 MXN/EUR 0.05306025 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/MXN 18.85190000 MXN/EUR 0.05304505 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/MXN 19.06900000 MXN/EUR 0.05244113 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/MXN 19.07970000 MXN/EUR 0.05241173 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/MXN 19.24930000 MXN/EUR 0.05194994 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/MXN 19.32250000 MXN/EUR 0.05175314 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/MXN 19.37420000 MXN/EUR 0.05161503 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/MXN 19.08500000 MXN/EUR 0.05239717 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/MXN 19.14600000 MXN/EUR 0.05223023 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/MXN 19.04930000 MXN/EUR 0.05249537 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/MXN 18.98220000 MXN/EUR 0.05268093 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/MXN 19.49700000 MXN/EUR 0.05128994 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/MXN 19.63930000 MXN/EUR 0.05091831 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/MXN 19.70730000 MXN/EUR 0.05074262 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/MXN 19.82080000 MXN/EUR 0.05045205 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/MXN 19.83110000 MXN/EUR 0.05042585 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/MXN 19.67030000 MXN/EUR 0.05083807 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/MXN 19.81820000 MXN/EUR 0.05045867 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/MXN 20.01820000 MXN/EUR 0.04995454 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/MXN 19.93880000 MXN/EUR 0.05015347 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/MXN 19.80390000 MXN/EUR 0.05049510 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/MXN 19.83310000 MXN/EUR 0.05042076 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/MXN 19.76230000 MXN/EUR 0.05060140 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/MXN 19.81560000 MXN/EUR 0.05046529 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/MXN 19.80570000 MXN/EUR 0.05049052 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-11-30 18:09:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com