Daily Currency Exchange Rates about 2024-07-27 07:14:35 UTC MXN (Mexican Peso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 20.09800000 MXN/EUR 0.04975619 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/MXN 19.81130000 MXN/EUR 0.05047624 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/MXN 19.52540000 MXN/EUR 0.05121534 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/MXN 19.64570000 MXN/EUR 0.05090172 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/MXN 19.50650000 MXN/EUR 0.05126496 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope EUR/MXN 19.36750000 MXN/EUR 0.05163289 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/MXN 19.43850000 MXN/EUR 0.05144430 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/MXN 19.33240000 MXN/EUR 0.05172664 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/MXN 19.40410000 MXN/EUR 0.05153550 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/MXN 19.31120000 MXN/EUR 0.05178342 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/MXN 19.40560000 MXN/EUR 0.05153152 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/MXN 19.29040000 MXN/EUR 0.05183926 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/MXN 19.48580000 MXN/EUR 0.05131942 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/MXN 19.53990000 MXN/EUR 0.05117733 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/MXN 19.54720000 MXN/EUR 0.05115822 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/MXN 19.58010000 MXN/EUR 0.05107226 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/MXN 19.65770000 MXN/EUR 0.05087065 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/MXN 19.68250000 MXN/EUR 0.05080655 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/MXN 19.73150000 MXN/EUR 0.05068038 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/MXN 19.56540000 MXN/EUR 0.05111063 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/MXN 19.67800000 MXN/EUR 0.05081817 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/MXN 19.49410000 MXN/EUR 0.05129757 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/MXN 19.33380000 MXN/EUR 0.05172289 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/MXN 19.38870000 MXN/EUR 0.05157643 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/MXN 19.52710000 MXN/EUR 0.05121088 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/MXN 19.74530000 MXN/EUR 0.05064496 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/MXN 19.85830000 MXN/EUR 0.05035678 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/MXN 19.71670000 MXN/EUR 0.05071843 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/MXN 19.85940000 MXN/EUR 0.05035399 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/MXN 19.84710000 MXN/EUR 0.05038519 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/MXN 20.16540000 MXN/EUR 0.04958989 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/MXN 20.27430000 MXN/EUR 0.04932353 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/MXN 19.70080000 MXN/EUR 0.05075936 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/MXN 19.75310000 MXN/EUR 0.05062497 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/MXN 19.49430000 MXN/EUR 0.05129705 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/MXN 19.12540000 MXN/EUR 0.05228649 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/MXN 19.19190000 MXN/EUR 0.05210532 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/MXN 19.53260000 MXN/EUR 0.05119646 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/MXN 19.01610000 MXN/EUR 0.05258702 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/MXN 18.43870000 MXN/EUR 0.05423376 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/MXN 18.40710000 MXN/EUR 0.05432686 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/MXN 18.25880000 MXN/EUR 0.05476811 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/MXN 18.11160000 MXN/EUR 0.05521323 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/MXN 18.09010000 MXN/EUR 0.05527885 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/MXN 18.08440000 MXN/EUR 0.05529628 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/MXN 18.05340000 MXN/EUR 0.05539123 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/MXN 18.03970000 MXN/EUR 0.05543329 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/MXN 17.98000000 MXN/EUR 0.05561735 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/MXN 18.03150000 MXN/EUR 0.05545850 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/MXN 18.08890000 MXN/EUR 0.05528252 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/MXN 18.17840000 MXN/EUR 0.05501034 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/MXN 18.27100000 MXN/EUR 0.05473154 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/MXN 18.13630000 MXN/EUR 0.05513804 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/MXN 18.07130000 MXN/EUR 0.05533636 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/MXN 18.07300000 MXN/EUR 0.05533116 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/MXN 18.17640000 MXN/EUR 0.05501639 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/MXN 18.19360000 MXN/EUR 0.05496438 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/MXN 18.16060000 MXN/EUR 0.05506426 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/MXN 18.23460000 MXN/EUR 0.05484080 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/MXN 18.20860000 MXN/EUR 0.05491910 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/MXN 18.11870000 MXN/EUR 0.05519160 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/MXN 18.18950000 MXN/EUR 0.05497677 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/MXN 18.32020000 MXN/EUR 0.05458456 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/MXN 18.46720000 MXN/EUR 0.05415006 2024-04-26 retrieved 2024-04-29 13:45:02 UTC from BankEurope EUR/MXN 18.26700000 MXN/EUR 0.05474353 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/MXN 18.08240000 MXN/EUR 0.05530239 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/MXN 18.27320000 MXN/EUR 0.05472495 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/MXN 18.20590000 MXN/EUR 0.05492725 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope EUR/MXN 18.48190000 MXN/EUR 0.05410699 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/MXN 18.09400000 MXN/EUR 0.05526694 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/MXN 18.07610000 MXN/EUR 0.05532167 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/MXN 17.91410000 MXN/EUR 0.05582195 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/MXN 17.65610000 MXN/EUR 0.05663765 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/MXN 17.59820000 MXN/EUR 0.05682399 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/MXN 17.64480000 MXN/EUR 0.05667392 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/MXN 17.73050000 MXN/EUR 0.05639999 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/MXN 17.72680000 MXN/EUR 0.05641176 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/MXN 17.80530000 MXN/EUR 0.05616305 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/MXN 17.91040000 MXN/EUR 0.05583348 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/MXN 17.96750000 MXN/EUR 0.05565605 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/MXN 17.87820000 MXN/EUR 0.05593404 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/MXN 17.84900000 MXN/EUR 0.05602555 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/MXN 17.91790000 MXN/EUR 0.05581011 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/MXN 17.93670000 MXN/EUR 0.05575162 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/MXN 18.11650000 MXN/EUR 0.05519830 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/MXN 18.13740000 MXN/EUR 0.05513469 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope EUR/MXN 18.13720000 MXN/EUR 0.05513530 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/MXN 18.26100000 MXN/EUR 0.05476151 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/MXN 18.25410000 MXN/EUR 0.05478221 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/MXN 18.33760000 MXN/EUR 0.05453276 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/MXN 18.22070000 MXN/EUR 0.05488263 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/MXN 18.19150000 MXN/EUR 0.05497073 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/MXN 18.23080000 MXN/EUR 0.05485223 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/MXN 18.34720000 MXN/EUR 0.05450423 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/MXN 18.36730000 MXN/EUR 0.05444458 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/MXN 18.35890000 MXN/EUR 0.05446949 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/MXN 18.42820000 MXN/EUR 0.05426466 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/MXN 18.37150000 MXN/EUR 0.05443214 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/MXN 18.35320000 MXN/EUR 0.05448641 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/MXN 18.39240000 MXN/EUR 0.05437028 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:14:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com