Daily Currency Exchange Rates    about    2022-05-23 21:34:54 UTC


MXN (Mexican Peso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MXN  21.03140000	MXN/EUR  0.04754795	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/MXN  21.29470000	MXN/EUR  0.04696004	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/MXN  21.50250000	MXN/EUR  0.04650622	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/MXN  21.47580000	MXN/EUR  0.04656404	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/MXN  21.41810000	MXN/EUR  0.04668948	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/MXN  21.45310000	MXN/EUR  0.04661331	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
EUR/MXN  21.62590000	MXN/EUR  0.04624085	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/MXN  21.65380000	MXN/EUR  0.04618127	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/MXN  21.89890000	MXN/EUR  0.04566439	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/MXN  22.00340000	MXN/EUR  0.04544752	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/MXN  21.88360000	MXN/EUR  0.04569632	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/MXN  21.63920000	MXN/EUR  0.04621243	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/MXN  21.47250000	MXN/EUR  0.04657120	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/MXN  21.59410000	MXN/EUR  0.04630895	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/MXN  23.21450000	MXN/EUR  0.04307653	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/MXN  23.28660000	MXN/EUR  0.04294315	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/MXN  23.02490000	MXN/EUR  0.04343124	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/MXN  22.75430000	MXN/EUR  0.04394774	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/MXN  22.89450000	MXN/EUR  0.04367861	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/MXN  22.99900000	MXN/EUR  0.04348015	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/MXN  22.85580000	MXN/EUR  0.04375257	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/MXN  22.90110000	MXN/EUR  0.04366602	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/MXN  23.03670000	MXN/EUR  0.04340900	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/MXN  23.17180000	MXN/EUR  0.04315591	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/MXN  23.11130000	MXN/EUR  0.04326888	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/MXN  23.13310000	MXN/EUR  0.04322810	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/MXN  23.31830000	MXN/EUR  0.04288477	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/MXN  23.35840000	MXN/EUR  0.04281115	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/MXN  23.47190000	MXN/EUR  0.04260414	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/MXN  23.56010000	MXN/EUR  0.04244464	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/MXN  23.57500000	MXN/EUR  0.04241782	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/MXN  23.58560000	MXN/EUR  0.04239875	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/MXN  23.23590000	MXN/EUR  0.04303685	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/MXN  23.21340000	MXN/EUR  0.04307857	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
EUR/MXN  23.12960000	MXN/EUR  0.04323464	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/MXN  23.18560000	MXN/EUR  0.04313022	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/MXN  23.18540000	MXN/EUR  0.04313059	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/MXN  23.14300000	MXN/EUR  0.04320961	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/MXN  23.18450000	MXN/EUR  0.04313227	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/MXN  23.29090000	MXN/EUR  0.04293522	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/MXN  23.25660000	MXN/EUR  0.04299855	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
EUR/MXN  23.22290000	MXN/EUR  0.04306094	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
EUR/MXN  23.16840000	MXN/EUR  0.04316224	2022-01-20    retrieved 2022-01-21 13:45:02 UTC from BankEurope
EUR/MXN  23.09220000	MXN/EUR  0.04330467	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
EUR/MXN  23.14430000	MXN/EUR  0.04320718	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
EUR/MXN  23.19010000	MXN/EUR  0.04312185	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
EUR/MXN  23.26840000	MXN/EUR  0.04297674	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
EUR/MXN  23.47000000	MXN/EUR  0.04260758	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/MXN  23.78390000	MXN/EUR  0.04204525	2021-12-14    retrieved 2021-12-15 13:45:02 UTC from BankEurope
EUR/MXN  24.19630000	MXN/EUR  0.04132863	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/MXN  24.16470000	MXN/EUR  0.04138268	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
EUR/MXN  23.83300000	MXN/EUR  0.04195863	2021-11-24    retrieved 2021-11-25 13:45:02 UTC from BankEurope
EUR/MXN  23.77730000	MXN/EUR  0.04205692	2021-11-23    retrieved 2021-11-24 13:45:01 UTC from BankEurope
EUR/MXN  23.58550000	MXN/EUR  0.04239893	2021-11-22    retrieved 2021-11-23 13:45:02 UTC from BankEurope
EUR/MXN  23.46370000	MXN/EUR  0.04261902	2021-11-19    retrieved 2021-11-22 13:45:01 UTC from BankEurope
EUR/MXN  23.56050000	MXN/EUR  0.04244392	2021-11-18    retrieved 2021-11-19 13:45:02 UTC from BankEurope
EUR/MXN  23.42590000	MXN/EUR  0.04268779	2021-11-17    retrieved 2021-11-18 13:45:01 UTC from BankEurope
EUR/MXN  24.41950000	MXN/EUR  0.04095088	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/MXN  24.26750000	MXN/EUR  0.04120738	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/MXN  24.40400000	MXN/EUR  0.04097689	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/MXN  24.40710000	MXN/EUR  0.04097168	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/MXN  24.23450000	MXN/EUR  0.04126349	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/MXN  24.23550000	MXN/EUR  0.04126179	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/MXN  24.17240000	MXN/EUR  0.04136950	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/MXN  24.08290000	MXN/EUR  0.04152324	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/MXN  23.98140000	MXN/EUR  0.04169898	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/MXN  23.94550000	MXN/EUR  0.04176150	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/MXN  24.00790000	MXN/EUR  0.04165296	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/MXN  23.90520000	MXN/EUR  0.04183190	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/MXN  23.97310000	MXN/EUR  0.04171342	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/MXN  23.88600000	MXN/EUR  0.04186553	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/MXN  23.88060000	MXN/EUR  0.04187499	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/MXN  23.94550000	MXN/EUR  0.04176150	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/MXN  24.05080000	MXN/EUR  0.04157866	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/MXN  24.02510000	MXN/EUR  0.04162314	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/MXN  23.96900000	MXN/EUR  0.04172056	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/MXN  23.93740000	MXN/EUR  0.04177563	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/MXN  23.94970000	MXN/EUR  0.04175418	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/MXN  24.00910000	MXN/EUR  0.04165087	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/MXN  23.93950000	MXN/EUR  0.04177197	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/MXN  23.87920000	MXN/EUR  0.04187745	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/MXN  24.05060000	MXN/EUR  0.04157900	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/MXN  24.22620000	MXN/EUR  0.04127763	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/MXN  24.45130000	MXN/EUR  0.04089762	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/MXN  24.25750000	MXN/EUR  0.04122436	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/MXN  24.66160000	MXN/EUR  0.04054887	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/MXN  24.52360000	MXN/EUR  0.04077705	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/MXN  24.59260000	MXN/EUR  0.04066264	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/MXN  24.63370000	MXN/EUR  0.04059479	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/MXN  24.16000000	MXN/EUR  0.04139073	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/MXN  24.53060000	MXN/EUR  0.04076541	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/MXN  24.68820000	MXN/EUR  0.04050518	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/MXN  24.60210000	MXN/EUR  0.04064694	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/MXN  24.66100000	MXN/EUR  0.04054986	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/MXN  25.32040000	MXN/EUR  0.03949385	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/MXN  25.06150000	MXN/EUR  0.03990184	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/MXN  24.99190000	MXN/EUR  0.04001296	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/MXN  24.87720000	MXN/EUR  0.04019745	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/MXN  25.03170000	MXN/EUR  0.03994934	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/MXN  25.28790000	MXN/EUR  0.03954460	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 21:34:54 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com