Daily Currency Exchange Rates about 2023-06-09 05:23:04 UTC MXN (Mexican Peso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 18.60780000 MXN/EUR 0.05374090 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/MXN 18.64360000 MXN/EUR 0.05363771 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/MXN 18.76750000 MXN/EUR 0.05328360 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/MXN 18.85270000 MXN/EUR 0.05304280 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/MXN 18.86950000 MXN/EUR 0.05299557 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/MXN 18.92630000 MXN/EUR 0.05283653 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/MXN 18.84650000 MXN/EUR 0.05306025 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/MXN 18.85190000 MXN/EUR 0.05304505 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/MXN 19.06900000 MXN/EUR 0.05244113 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/MXN 19.07970000 MXN/EUR 0.05241173 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/MXN 19.24930000 MXN/EUR 0.05194994 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/MXN 19.32250000 MXN/EUR 0.05175314 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/MXN 19.37420000 MXN/EUR 0.05161503 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/MXN 19.08500000 MXN/EUR 0.05239717 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/MXN 19.14600000 MXN/EUR 0.05223023 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/MXN 19.04930000 MXN/EUR 0.05249537 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/MXN 18.98220000 MXN/EUR 0.05268093 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/MXN 19.49700000 MXN/EUR 0.05128994 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/MXN 19.63930000 MXN/EUR 0.05091831 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/MXN 19.70730000 MXN/EUR 0.05074262 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/MXN 19.82080000 MXN/EUR 0.05045205 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/MXN 19.83110000 MXN/EUR 0.05042585 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/MXN 19.67030000 MXN/EUR 0.05083807 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/MXN 19.81820000 MXN/EUR 0.05045867 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/MXN 20.01820000 MXN/EUR 0.04995454 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/MXN 19.93880000 MXN/EUR 0.05015347 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/MXN 19.80390000 MXN/EUR 0.05049510 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/MXN 19.83310000 MXN/EUR 0.05042076 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/MXN 19.76230000 MXN/EUR 0.05060140 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/MXN 19.81560000 MXN/EUR 0.05046529 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/MXN 19.80570000 MXN/EUR 0.05049052 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/MXN 19.71740000 MXN/EUR 0.05071663 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/MXN 19.75260000 MXN/EUR 0.05062625 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/MXN 19.95980000 MXN/EUR 0.05010070 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/MXN 19.92350000 MXN/EUR 0.05019198 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/MXN 19.79720000 MXN/EUR 0.05051219 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/MXN 19.79010000 MXN/EUR 0.05053032 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/MXN 19.96240000 MXN/EUR 0.05009418 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/MXN 19.84410000 MXN/EUR 0.05039281 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/MXN 19.65610000 MXN/EUR 0.05087479 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope EUR/MXN 19.83890000 MXN/EUR 0.05040602 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/MXN 19.81280000 MXN/EUR 0.05047242 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/MXN 20.08540000 MXN/EUR 0.04978741 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/MXN 20.19150000 MXN/EUR 0.04952579 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/MXN 20.00360000 MXN/EUR 0.04999100 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/MXN 20.14540000 MXN/EUR 0.04963912 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/MXN 20.30030000 MXN/EUR 0.04926036 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/MXN 19.98290000 MXN/EUR 0.05004279 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/MXN 19.19970000 MXN/EUR 0.05208415 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/MXN 19.25130000 MXN/EUR 0.05194454 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/MXN 19.48830000 MXN/EUR 0.05131284 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/MXN 19.44800000 MXN/EUR 0.05141917 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/MXN 19.37770000 MXN/EUR 0.05160571 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/MXN 19.50270000 MXN/EUR 0.05127495 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/MXN 19.45120000 MXN/EUR 0.05141071 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/MXN 19.59760000 MXN/EUR 0.05102666 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/MXN 20.52750000 MXN/EUR 0.04871514 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/MXN 20.43600000 MXN/EUR 0.04893326 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/MXN 20.46030000 MXN/EUR 0.04887514 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/MXN 20.44280000 MXN/EUR 0.04891698 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/MXN 20.48650000 MXN/EUR 0.04881263 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/MXN 20.54370000 MXN/EUR 0.04867672 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/MXN 20.21930000 MXN/EUR 0.04945770 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/MXN 20.39940000 MXN/EUR 0.04902105 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/MXN 20.35800000 MXN/EUR 0.04912074 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/MXN 20.94350000 MXN/EUR 0.04774751 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/MXN 19.57790000 MXN/EUR 0.05107800 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/MXN 19.52940000 MXN/EUR 0.05120485 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/MXN 19.58320000 MXN/EUR 0.05106418 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/MXN 19.60660000 MXN/EUR 0.05100323 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/MXN 19.57080000 MXN/EUR 0.05109653 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/MXN 19.99100000 MXN/EUR 0.05002251 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/MXN 20.01300000 MXN/EUR 0.04996752 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/MXN 19.92250000 MXN/EUR 0.05019450 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/MXN 19.85450000 MXN/EUR 0.05036642 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/MXN 19.81920000 MXN/EUR 0.05045612 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/MXN 20.10240000 MXN/EUR 0.04974530 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/MXN 20.19540000 MXN/EUR 0.04951623 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/MXN 20.20440000 MXN/EUR 0.04949417 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/MXN 20.00770000 MXN/EUR 0.04998076 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/MXN 20.78450000 MXN/EUR 0.04811278 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/MXN 20.93760000 MXN/EUR 0.04776097 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/MXN 20.95950000 MXN/EUR 0.04771106 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/MXN 20.94100000 MXN/EUR 0.04775321 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/MXN 20.89670000 MXN/EUR 0.04785445 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/MXN 20.85520000 MXN/EUR 0.04794967 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/MXN 20.70950000 MXN/EUR 0.04828702 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/MXN 20.92090000 MXN/EUR 0.04779909 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/MXN 20.96410000 MXN/EUR 0.04770059 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/MXN 21.30160000 MXN/EUR 0.04694483 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/MXN 20.98310000 MXN/EUR 0.04765740 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/MXN 21.06780000 MXN/EUR 0.04746580 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/MXN 20.98700000 MXN/EUR 0.04764854 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/MXN 20.89940000 MXN/EUR 0.04784826 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/MXN 21.13600000 MXN/EUR 0.04731264 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/MXN 21.19350000 MXN/EUR 0.04718428 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/MXN 21.22130000 MXN/EUR 0.04712247 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/MXN 21.24560000 MXN/EUR 0.04706857 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/MXN 21.12730000 MXN/EUR 0.04733212 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/MXN 21.03140000 MXN/EUR 0.04754795 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 05:23:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com