Daily Currency Exchange Rates    about    2024-05-27 22:56:44 UTC


MXN (Mexican Peso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MXN  18.08440000	MXN/EUR  0.05529628	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
EUR/MXN  18.05340000	MXN/EUR  0.05539123	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
EUR/MXN  18.03970000	MXN/EUR  0.05543329	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
EUR/MXN  17.98000000	MXN/EUR  0.05561735	2024-05-21    retrieved 2024-05-22 13:45:01 UTC from BankEurope
EUR/MXN  18.03150000	MXN/EUR  0.05545850	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
EUR/MXN  18.08890000	MXN/EUR  0.05528252	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
EUR/MXN  18.17840000	MXN/EUR  0.05501034	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
EUR/MXN  18.27100000	MXN/EUR  0.05473154	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
EUR/MXN  18.13630000	MXN/EUR  0.05513804	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
EUR/MXN  18.07130000	MXN/EUR  0.05533636	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
EUR/MXN  18.07300000	MXN/EUR  0.05533116	2024-05-10    retrieved 2024-05-13 13:45:02 UTC from BankEurope
EUR/MXN  18.17640000	MXN/EUR  0.05501639	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
EUR/MXN  18.19360000	MXN/EUR  0.05496438	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
EUR/MXN  18.16060000	MXN/EUR  0.05506426	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
EUR/MXN  18.23460000	MXN/EUR  0.05484080	2024-05-06    retrieved 2024-05-07 13:45:02 UTC from BankEurope
EUR/MXN  18.20860000	MXN/EUR  0.05491910	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
EUR/MXN  18.11870000	MXN/EUR  0.05519160	2024-05-02    retrieved 2024-05-03 13:45:01 UTC from BankEurope
EUR/MXN  18.18950000	MXN/EUR  0.05497677	2024-04-30    retrieved 2024-05-02 13:45:02 UTC from BankEurope
EUR/MXN  18.32020000	MXN/EUR  0.05458456	2024-04-29    retrieved 2024-04-30 13:45:02 UTC from BankEurope
EUR/MXN  18.46720000	MXN/EUR  0.05415006	2024-04-26    retrieved 2024-04-29 13:45:02 UTC from BankEurope
EUR/MXN  18.26700000	MXN/EUR  0.05474353	2024-04-25    retrieved 2024-04-26 13:45:01 UTC from BankEurope
EUR/MXN  18.08240000	MXN/EUR  0.05530239	2024-04-24    retrieved 2024-04-25 13:45:01 UTC from BankEurope
EUR/MXN  18.27320000	MXN/EUR  0.05472495	2024-04-23    retrieved 2024-04-24 13:45:02 UTC from BankEurope
EUR/MXN  18.20590000	MXN/EUR  0.05492725	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/MXN  18.48190000	MXN/EUR  0.05410699	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/MXN  18.09400000	MXN/EUR  0.05526694	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/MXN  18.07610000	MXN/EUR  0.05532167	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
EUR/MXN  17.91410000	MXN/EUR  0.05582195	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/MXN  17.65610000	MXN/EUR  0.05663765	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/MXN  17.59820000	MXN/EUR  0.05682399	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/MXN  17.64480000	MXN/EUR  0.05667392	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/MXN  17.73050000	MXN/EUR  0.05639999	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/MXN  17.72680000	MXN/EUR  0.05641176	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/MXN  17.80530000	MXN/EUR  0.05616305	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/MXN  17.91040000	MXN/EUR  0.05583348	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/MXN  17.96750000	MXN/EUR  0.05565605	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/MXN  17.87820000	MXN/EUR  0.05593404	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/MXN  17.84900000	MXN/EUR  0.05602555	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/MXN  17.91790000	MXN/EUR  0.05581011	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/MXN  17.93670000	MXN/EUR  0.05575162	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/MXN  18.11650000	MXN/EUR  0.05519830	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/MXN  18.13740000	MXN/EUR  0.05513469	2024-03-25    retrieved 2024-03-26 13:45:02 UTC from BankEurope
EUR/MXN  18.13720000	MXN/EUR  0.05513530	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/MXN  18.26100000	MXN/EUR  0.05476151	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/MXN  18.25410000	MXN/EUR  0.05478221	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/MXN  18.33760000	MXN/EUR  0.05453276	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/MXN  18.22070000	MXN/EUR  0.05488263	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/MXN  18.19150000	MXN/EUR  0.05497073	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/MXN  18.23080000	MXN/EUR  0.05485223	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/MXN  18.34720000	MXN/EUR  0.05450423	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/MXN  18.36730000	MXN/EUR  0.05444458	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/MXN  18.35890000	MXN/EUR  0.05446949	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/MXN  18.42820000	MXN/EUR  0.05426466	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
EUR/MXN  18.37150000	MXN/EUR  0.05443214	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/MXN  18.35320000	MXN/EUR  0.05448641	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/MXN  18.39240000	MXN/EUR  0.05437028	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/MXN  18.45170000	MXN/EUR  0.05419555	2024-03-04    retrieved 2024-03-05 13:45:02 UTC from BankEurope
EUR/MXN  18.40790000	MXN/EUR  0.05432450	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
EUR/MXN  18.49690000	MXN/EUR  0.05406311	2024-02-29    retrieved 2024-03-01 13:45:02 UTC from BankEurope
EUR/MXN  18.48010000	MXN/EUR  0.05411226	2024-02-28    retrieved 2024-02-29 13:45:02 UTC from BankEurope
EUR/MXN  18.52210000	MXN/EUR  0.05398956	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/MXN  18.54730000	MXN/EUR  0.05391620	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/MXN  18.50890000	MXN/EUR  0.05402806	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
EUR/MXN  18.50700000	MXN/EUR  0.05403361	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/MXN  18.43790000	MXN/EUR  0.05423611	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/MXN  18.37920000	MXN/EUR  0.05440933	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/MXN  18.36980000	MXN/EUR  0.05443717	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/MXN  18.35360000	MXN/EUR  0.05448522	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/MXN  18.35620000	MXN/EUR  0.05447751	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/MXN  18.35590000	MXN/EUR  0.05447840	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/MXN  18.42720000	MXN/EUR  0.05426760	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/MXN  18.37030000	MXN/EUR  0.05443569	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/MXN  18.44480000	MXN/EUR  0.05421582	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
EUR/MXN  18.37770000	MXN/EUR  0.05441377	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/MXN  18.38210000	MXN/EUR  0.05440075	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/MXN  18.32000000	MXN/EUR  0.05458515	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/MXN  18.47810000	MXN/EUR  0.05411812	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/MXN  18.55790000	MXN/EUR  0.05388541	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/MXN  18.61950000	MXN/EUR  0.05370713	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/MXN  18.58170000	MXN/EUR  0.05381639	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/MXN  18.67290000	MXN/EUR  0.05355355	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/MXN  18.55910000	MXN/EUR  0.05388192	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/MXN  18.76480000	MXN/EUR  0.05329127	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/MXN  18.75370000	MXN/EUR  0.05332281	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/MXN  18.75480000	MXN/EUR  0.05331968	2024-01-23    retrieved 2024-01-24 13:45:02 UTC from BankEurope
EUR/MXN  18.58970000	MXN/EUR  0.05379323	2024-01-22    retrieved 2024-01-23 13:45:02 UTC from BankEurope
EUR/MXN  18.64940000	MXN/EUR  0.05362103	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/MXN  18.68600000	MXN/EUR  0.05351600	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/MXN  18.80540000	MXN/EUR  0.05317622	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/MXN  18.53900000	MXN/EUR  0.05394034	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/MXN  18.48990000	MXN/EUR  0.05408358	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/MXN  18.49310000	MXN/EUR  0.05407422	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/MXN  18.66880000	MXN/EUR  0.05356531	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/MXN  18.59830000	MXN/EUR  0.05376836	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/MXN  18.45140000	MXN/EUR  0.05419643	2024-01-09    retrieved 2024-01-10 13:45:02 UTC from BankEurope
EUR/MXN  18.49820000	MXN/EUR  0.05405931	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/MXN  18.60660000	MXN/EUR  0.05374437	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/MXN  18.61240000	MXN/EUR  0.05372762	2024-01-04    retrieved 2024-01-05 13:45:02 UTC from BankEurope
EUR/MXN  18.66820000	MXN/EUR  0.05356703	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/MXN  18.68870000	MXN/EUR  0.05350827	2024-01-02    retrieved 2024-01-03 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-05-27 22:56:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates