Daily Currency Exchange Rates about 2019-06-25 06:26:33 UTC MXN (Mexican Peso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 21.56980000 MXN/EUR 0.04636112 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/MXN 21.39600000 MXN/EUR 0.04673771 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/MXN 21.45420000 MXN/EUR 0.04661092 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope EUR/MXN 21.39350000 MXN/EUR 0.04674317 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/MXN 21.52920000 MXN/EUR 0.04644854 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/MXN 21.60730000 MXN/EUR 0.04628066 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/MXN 21.63840000 MXN/EUR 0.04621414 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/MXN 21.66150000 MXN/EUR 0.04616485 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/MXN 21.67830000 MXN/EUR 0.04612908 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/MXN 21.75220000 MXN/EUR 0.04597236 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/MXN 22.25050000 MXN/EUR 0.04494281 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/MXN 22.27670000 MXN/EUR 0.04488995 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/MXN 22.08860000 MXN/EUR 0.04527222 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/MXN 22.16030000 MXN/EUR 0.04512574 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/MXN 22.11300000 MXN/EUR 0.04522227 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/MXN 21.89220000 MXN/EUR 0.04567837 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/MXN 21.30920000 MXN/EUR 0.04692809 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/MXN 21.45040000 MXN/EUR 0.04661918 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/MXN 21.37970000 MXN/EUR 0.04677334 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/MXN 21.32910000 MXN/EUR 0.04688430 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/MXN 21.30570000 MXN/EUR 0.04693580 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/MXN 21.18830000 MXN/EUR 0.04719586 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/MXN 21.23450000 MXN/EUR 0.04709317 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/MXN 21.28410000 MXN/EUR 0.04698343 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/MXN 21.33880000 MXN/EUR 0.04686299 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/MXN 21.43360000 MXN/EUR 0.04665572 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/MXN 21.31610000 MXN/EUR 0.04691290 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/MXN 21.47410000 MXN/EUR 0.04656773 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/MXN 21.51780000 MXN/EUR 0.04647315 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/MXN 21.63420000 MXN/EUR 0.04622311 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/MXN 21.55890000 MXN/EUR 0.04638456 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/MXN 21.44120000 MXN/EUR 0.04663918 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/MXN 21.37070000 MXN/EUR 0.04679304 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/MXN 21.26910000 MXN/EUR 0.04701656 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/MXN 21.32430000 MXN/EUR 0.04689486 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/MXN 21.33770000 MXN/EUR 0.04686541 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/MXN 21.24670000 MXN/EUR 0.04706613 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/MXN 21.28290000 MXN/EUR 0.04698608 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/MXN 21.12670000 MXN/EUR 0.04733347 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/MXN 21.22100000 MXN/EUR 0.04712313 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/MXN 21.29970000 MXN/EUR 0.04694902 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/MXN 21.26240000 MXN/EUR 0.04703138 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/MXN 21.23570000 MXN/EUR 0.04709051 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/MXN 21.23030000 MXN/EUR 0.04710249 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/MXN 21.28130000 MXN/EUR 0.04698961 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/MXN 21.35510000 MXN/EUR 0.04682722 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/MXN 21.24970000 MXN/EUR 0.04705949 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/MXN 21.23600000 MXN/EUR 0.04708985 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/MXN 21.28260000 MXN/EUR 0.04698674 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/MXN 21.27830000 MXN/EUR 0.04699624 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/MXN 21.34790000 MXN/EUR 0.04684302 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/MXN 21.43900000 MXN/EUR 0.04664397 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/MXN 21.49750000 MXN/EUR 0.04651704 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/MXN 21.54690000 MXN/EUR 0.04641039 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/MXN 21.51950000 MXN/EUR 0.04646948 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/MXN 21.39720000 MXN/EUR 0.04673509 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/MXN 21.64370000 MXN/EUR 0.04620282 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/MXN 21.69100000 MXN/EUR 0.04610207 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/MXN 21.78350000 MXN/EUR 0.04590631 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/MXN 21.68910000 MXN/EUR 0.04610611 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/MXN 21.50850000 MXN/EUR 0.04649325 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/MXN 21.60390000 MXN/EUR 0.04628794 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/MXN 21.44470000 MXN/EUR 0.04663157 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/MXN 21.42820000 MXN/EUR 0.04666748 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/MXN 21.51680000 MXN/EUR 0.04647531 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/MXN 21.57930000 MXN/EUR 0.04634071 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/MXN 21.74840000 MXN/EUR 0.04598039 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/MXN 21.78270000 MXN/EUR 0.04590799 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/MXN 21.88240000 MXN/EUR 0.04569883 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/MXN 21.82100000 MXN/EUR 0.04582741 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/MXN 21.76770000 MXN/EUR 0.04593963 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/MXN 21.84440000 MXN/EUR 0.04577832 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/MXN 21.96000000 MXN/EUR 0.04553734 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/MXN 21.82440000 MXN/EUR 0.04582027 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/MXN 21.79990000 MXN/EUR 0.04587177 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/MXN 21.85550000 MXN/EUR 0.04575507 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/MXN 21.93740000 MXN/EUR 0.04558425 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/MXN 21.99400000 MXN/EUR 0.04546695 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/MXN 21.90730000 MXN/EUR 0.04564688 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/MXN 21.81500000 MXN/EUR 0.04584002 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/MXN 21.71450000 MXN/EUR 0.04605218 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/MXN 21.64240000 MXN/EUR 0.04620560 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/MXN 21.78100000 MXN/EUR 0.04591157 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/MXN 21.81650000 MXN/EUR 0.04583687 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/MXN 21.73010000 MXN/EUR 0.04601912 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/MXN 21.70440000 MXN/EUR 0.04607361 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/MXN 21.80540000 MXN/EUR 0.04586020 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/MXN 21.76500000 MXN/EUR 0.04594533 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/MXN 21.91310000 MXN/EUR 0.04563480 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/MXN 21.87860000 MXN/EUR 0.04570676 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/MXN 21.73940000 MXN/EUR 0.04599943 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/MXN 21.59070000 MXN/EUR 0.04631624 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/MXN 21.60280000 MXN/EUR 0.04629030 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/MXN 21.73930000 MXN/EUR 0.04599964 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/MXN 21.76220000 MXN/EUR 0.04595124 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/MXN 21.74070000 MXN/EUR 0.04599668 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/MXN 21.93790000 MXN/EUR 0.04558321 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/MXN 21.94550000 MXN/EUR 0.04556743 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/MXN 21.89990000 MXN/EUR 0.04566231 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/MXN 21.82490000 MXN/EUR 0.04581922 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 06:26:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com