Daily Currency Exchange Rates    about    2023-06-09 05:23:04 UTC


MXN (Mexican Peso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MXN  18.60780000	MXN/EUR  0.05374090	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/MXN  18.64360000	MXN/EUR  0.05363771	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/MXN  18.76750000	MXN/EUR  0.05328360	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/MXN  18.85270000	MXN/EUR  0.05304280	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/MXN  18.86950000	MXN/EUR  0.05299557	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/MXN  18.92630000	MXN/EUR  0.05283653	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/MXN  18.84650000	MXN/EUR  0.05306025	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/MXN  18.85190000	MXN/EUR  0.05304505	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/MXN  19.06900000	MXN/EUR  0.05244113	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/MXN  19.07970000	MXN/EUR  0.05241173	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/MXN  19.24930000	MXN/EUR  0.05194994	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/MXN  19.32250000	MXN/EUR  0.05175314	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/MXN  19.37420000	MXN/EUR  0.05161503	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/MXN  19.08500000	MXN/EUR  0.05239717	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/MXN  19.14600000	MXN/EUR  0.05223023	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/MXN  19.04930000	MXN/EUR  0.05249537	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/MXN  18.98220000	MXN/EUR  0.05268093	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/MXN  19.49700000	MXN/EUR  0.05128994	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/MXN  19.63930000	MXN/EUR  0.05091831	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/MXN  19.70730000	MXN/EUR  0.05074262	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/MXN  19.82080000	MXN/EUR  0.05045205	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/MXN  19.83110000	MXN/EUR  0.05042585	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/MXN  19.67030000	MXN/EUR  0.05083807	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/MXN  19.81820000	MXN/EUR  0.05045867	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/MXN  20.01820000	MXN/EUR  0.04995454	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/MXN  19.93880000	MXN/EUR  0.05015347	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/MXN  19.80390000	MXN/EUR  0.05049510	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/MXN  19.83310000	MXN/EUR  0.05042076	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/MXN  19.76230000	MXN/EUR  0.05060140	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/MXN  19.81560000	MXN/EUR  0.05046529	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/MXN  19.80570000	MXN/EUR  0.05049052	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/MXN  19.71740000	MXN/EUR  0.05071663	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/MXN  19.75260000	MXN/EUR  0.05062625	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/MXN  19.95980000	MXN/EUR  0.05010070	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/MXN  19.92350000	MXN/EUR  0.05019198	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/MXN  19.79720000	MXN/EUR  0.05051219	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/MXN  19.79010000	MXN/EUR  0.05053032	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/MXN  19.96240000	MXN/EUR  0.05009418	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/MXN  19.84410000	MXN/EUR  0.05039281	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
EUR/MXN  19.65610000	MXN/EUR  0.05087479	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
EUR/MXN  19.83890000	MXN/EUR  0.05040602	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/MXN  19.81280000	MXN/EUR  0.05047242	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/MXN  20.08540000	MXN/EUR  0.04978741	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/MXN  20.19150000	MXN/EUR  0.04952579	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/MXN  20.00360000	MXN/EUR  0.04999100	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/MXN  20.14540000	MXN/EUR  0.04963912	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/MXN  20.30030000	MXN/EUR  0.04926036	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/MXN  19.98290000	MXN/EUR  0.05004279	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/MXN  19.19970000	MXN/EUR  0.05208415	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/MXN  19.25130000	MXN/EUR  0.05194454	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/MXN  19.48830000	MXN/EUR  0.05131284	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/MXN  19.44800000	MXN/EUR  0.05141917	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/MXN  19.37770000	MXN/EUR  0.05160571	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/MXN  19.50270000	MXN/EUR  0.05127495	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/MXN  19.45120000	MXN/EUR  0.05141071	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/MXN  19.59760000	MXN/EUR  0.05102666	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/MXN  20.52750000	MXN/EUR  0.04871514	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/MXN  20.43600000	MXN/EUR  0.04893326	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/MXN  20.46030000	MXN/EUR  0.04887514	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/MXN  20.44280000	MXN/EUR  0.04891698	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/MXN  20.48650000	MXN/EUR  0.04881263	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/MXN  20.54370000	MXN/EUR  0.04867672	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/MXN  20.21930000	MXN/EUR  0.04945770	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/MXN  20.39940000	MXN/EUR  0.04902105	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/MXN  20.35800000	MXN/EUR  0.04912074	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/MXN  20.94350000	MXN/EUR  0.04774751	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/MXN  19.57790000	MXN/EUR  0.05107800	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/MXN  19.52940000	MXN/EUR  0.05120485	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/MXN  19.58320000	MXN/EUR  0.05106418	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/MXN  19.60660000	MXN/EUR  0.05100323	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/MXN  19.57080000	MXN/EUR  0.05109653	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/MXN  19.99100000	MXN/EUR  0.05002251	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/MXN  20.01300000	MXN/EUR  0.04996752	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/MXN  19.92250000	MXN/EUR  0.05019450	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/MXN  19.85450000	MXN/EUR  0.05036642	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/MXN  19.81920000	MXN/EUR  0.05045612	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/MXN  20.10240000	MXN/EUR  0.04974530	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/MXN  20.19540000	MXN/EUR  0.04951623	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/MXN  20.20440000	MXN/EUR  0.04949417	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/MXN  20.00770000	MXN/EUR  0.04998076	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/MXN  20.78450000	MXN/EUR  0.04811278	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/MXN  20.93760000	MXN/EUR  0.04776097	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/MXN  20.95950000	MXN/EUR  0.04771106	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/MXN  20.94100000	MXN/EUR  0.04775321	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/MXN  20.89670000	MXN/EUR  0.04785445	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/MXN  20.85520000	MXN/EUR  0.04794967	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/MXN  20.70950000	MXN/EUR  0.04828702	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/MXN  20.92090000	MXN/EUR  0.04779909	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/MXN  20.96410000	MXN/EUR  0.04770059	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/MXN  21.30160000	MXN/EUR  0.04694483	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/MXN  20.98310000	MXN/EUR  0.04765740	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/MXN  21.06780000	MXN/EUR  0.04746580	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/MXN  20.98700000	MXN/EUR  0.04764854	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/MXN  20.89940000	MXN/EUR  0.04784826	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/MXN  21.13600000	MXN/EUR  0.04731264	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/MXN  21.19350000	MXN/EUR  0.04718428	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/MXN  21.22130000	MXN/EUR  0.04712247	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/MXN  21.24560000	MXN/EUR  0.04706857	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/MXN  21.12730000	MXN/EUR  0.04733212	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/MXN  21.03140000	MXN/EUR  0.04754795	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 05:23:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com