MXN - latest data:

EUR/MXN: 21.8681000	MXN/EUR: 0.04572871	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/MXN: 22.0671000	MXN/EUR: 0.04531633	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/MXN: 21.9710000	MXN/EUR: 0.04551454	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/MXN: 21.9805000	MXN/EUR: 0.04549487	ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/MXN: 22.0335000	MXN/EUR: 0.04538544	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/MXN: 22.1760000	MXN/EUR: 0.04509380	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/MXN: 22.3500000	MXN/EUR: 0.04474273	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/MXN: 22.3173000	MXN/EUR: 0.04480829	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/MXN: 22.2326000	MXN/EUR: 0.04497899	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/MXN: 22.3653000	MXN/EUR: 0.04471212	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/MXN: 22.6600000	MXN/EUR: 0.04413063	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/MXN: 22.4548000	MXN/EUR: 0.04453391	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/MXN: 22.3082000	MXN/EUR: 0.04482657	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/MXN: 22.3628000	MXN/EUR: 0.04471712	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/MXN: 22.2356000	MXN/EUR: 0.04497293	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/MXN: 22.3252000	MXN/EUR: 0.04479243	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/MXN: 21.9495000	MXN/EUR: 0.04555912	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/MXN: 21.8104000	MXN/EUR: 0.04584969	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/MXN: 21.9191000	MXN/EUR: 0.04562231	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/MXN: 21.7438000	MXN/EUR: 0.04599012	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/MXN: 21.8821000	MXN/EUR: 0.04569945	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/MXN: 21.7805000	MXN/EUR: 0.04591263	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/MXN: 21.6300000	MXN/EUR: 0.04623209	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/MXN: 21.7831000	MXN/EUR: 0.04590715	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/MXN: 21.6972000	MXN/EUR: 0.04608890	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/MXN: 21.6735000	MXN/EUR: 0.04613929	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/MXN: 21.6516000	MXN/EUR: 0.04618596	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/MXN: 21.8950000	MXN/EUR: 0.04567253	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/MXN: 21.6533000	MXN/EUR: 0.04618234	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/MXN: 21.5453000	MXN/EUR: 0.04641384	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/MXN: 21.4471000	MXN/EUR: 0.04662635	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/MXN: 21.3613000	MXN/EUR: 0.04681363	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/MXN: 21.4484000	MXN/EUR: 0.04662352	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/MXN: 21.6300000	MXN/EUR: 0.04623209	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/MXN: 21.7923000	MXN/EUR: 0.04588777	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/MXN: 21.8040000	MXN/EUR: 0.04586314	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/MXN: 21.7820000	MXN/EUR: 0.04590947	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/MXN: 21.7160000	MXN/EUR: 0.04604900	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/MXN: 21.6713000	MXN/EUR: 0.04614398	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/MXN: 21.9020000	MXN/EUR: 0.04565793	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/MXN: 21.9426000	MXN/EUR: 0.04557345	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/MXN: 22.0446000	MXN/EUR: 0.04536258	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/MXN: 22.3736000	MXN/EUR: 0.04469553	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/MXN: 22.1573000	MXN/EUR: 0.04513185	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/MXN: 22.1067000	MXN/EUR: 0.04523515	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/MXN: 22.0778000	MXN/EUR: 0.04529437	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/MXN: 22.1732000	MXN/EUR: 0.04509949	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/MXN: 22.0340000	MXN/EUR: 0.04538441	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/MXN: 22.1768000	MXN/EUR: 0.04509217	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/MXN: 22.0857000	MXN/EUR: 0.04527817	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/MXN: 22.3622000	MXN/EUR: 0.04471832	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/MXN: 22.4121000	MXN/EUR: 0.04461876	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/MXN: 22.4356000	MXN/EUR: 0.04457202	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/MXN: 22.4660000	MXN/EUR: 0.04451171	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/MXN: 22.5827000	MXN/EUR: 0.04428168	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/MXN: 22.6786000	MXN/EUR: 0.04409443	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/MXN: 22.9451000	MXN/EUR: 0.04358229	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/MXN: 23.3320000	MXN/EUR: 0.04285959	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/MXN: 22.8817000	MXN/EUR: 0.04370305	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/MXN: 23.2921000	MXN/EUR: 0.04293301	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/MXN: 23.1817000	MXN/EUR: 0.04313747	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/MXN: 23.2370000	MXN/EUR: 0.04303482	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/MXN: 23.4457000	MXN/EUR: 0.04265174	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/MXN: 23.5286000	MXN/EUR: 0.04250147	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/MXN: 23.6794000	MXN/EUR: 0.04223080	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/MXN: 23.8447000	MXN/EUR: 0.04193804	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/MXN: 23.9739000	MXN/EUR: 0.04171203	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/MXN: 24.0902000	MXN/EUR: 0.04151066	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/MXN: 20.3761000	MXN/EUR: 0.04907711	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/MXN: 20.2035000	MXN/EUR: 0.04949637	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/MXN: 20.1750000	MXN/EUR: 0.04956629	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/MXN: 20.2288000	MXN/EUR: 0.04943447	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/MXN: 20.1200000	MXN/EUR: 0.04970179	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/MXN: 20.1393000	MXN/EUR: 0.04965416	ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/MXN: 20.2844000	MXN/EUR: 0.04929897	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/MXN: 20.2564000	MXN/EUR: 0.04936711	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/MXN: 20.2098000	MXN/EUR: 0.04948094	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/MXN: 20.1198000	MXN/EUR: 0.04970228	ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/MXN: 20.0887000	MXN/EUR: 0.04977923	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/MXN: 20.1825000	MXN/EUR: 0.04954788	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/MXN: 20.2078000	MXN/EUR: 0.04948584	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/MXN: 20.3188000	MXN/EUR: 0.04921550	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/MXN: 20.3762000	MXN/EUR: 0.04907686	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/MXN: 20.3526000	MXN/EUR: 0.04913377	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/MXN: 20.4700000	MXN/EUR: 0.04885198	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/MXN: 20.4388000	MXN/EUR: 0.04892655	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/MXN: 20.6935000	MXN/EUR: 0.04832435	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/MXN: 20.6918000	MXN/EUR: 0.04832832	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/MXN: 20.8982000	MXN/EUR: 0.04785101	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/MXN: 20.9199000	MXN/EUR: 0.04780138	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/MXN: 21.0559000	MXN/EUR: 0.04749263	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/MXN: 20.7350000	MXN/EUR: 0.04822763	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/MXN: 20.7083000	MXN/EUR: 0.04828982	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/MXN: 20.6839000	MXN/EUR: 0.04834678	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/MXN: 20.6324000	MXN/EUR: 0.04846746	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/MXN: 20.7940000	MXN/EUR: 0.04809080	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/MXN: 20.8753000	MXN/EUR: 0.04790350	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/MXN: 20.9641000	MXN/EUR: 0.04770059	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/MXN: 20.9378000	MXN/EUR: 0.04776051	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/MXN: 21.2750000	MXN/EUR: 0.04700353	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/MXN: 20.7537000	MXN/EUR: 0.04818418	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/MXN: 20.6886000	MXN/EUR: 0.04833580	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/MXN: 20.5020000	MXN/EUR: 0.04877573	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/MXN: 20.5521000	MXN/EUR: 0.04865683	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/MXN: 20.6050000	MXN/EUR: 0.04853191	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/MXN: 20.7574000	MXN/EUR: 0.04817559	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/MXN: 20.1980000	MXN/EUR: 0.04950985	ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
EUR/MXN: 20.0190000	MXN/EUR: 0.04995255	ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
EUR/MXN: 19.8272000	MXN/EUR: 0.05043577	ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/MXN: 19.7661000	MXN/EUR: 0.05059167	ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/MXN: 21.0585000	MXN/EUR: 0.04748676	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/MXN: 21.5277000	MXN/EUR: 0.04645178	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/MXN: 21.7273000	MXN/EUR: 0.04602505	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/MXN: 21.8050000	MXN/EUR: 0.04586104	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/MXN: 21.5975000	MXN/EUR: 0.04630166	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/MXN: 21.4777000	MXN/EUR: 0.04655992	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/MXN: 21.4981000	MXN/EUR: 0.04651574	ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/MXN: 21.6261000	MXN/EUR: 0.04624042	ecb-daily:2017-02-13 @ 2017-02-14 14:45:02 UTC
EUR/MXN: 21.5519000	MXN/EUR: 0.04639962	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/MXN: 21.8579000	MXN/EUR: 0.04575005	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/MXN: 21.9102000	MXN/EUR: 0.04564084	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/MXN: 22.0334000	MXN/EUR: 0.04538564	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/MXN: 21.8217000	MXN/EUR: 0.04582594	ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/MXN: 22.0157000	MXN/EUR: 0.04542213	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/MXN: 22.2623000	MXN/EUR: 0.04491899	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/MXN: 22.3405000	MXN/EUR: 0.04476176	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/MXN: 22.2855000	MXN/EUR: 0.04487223	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/MXN: 22.0850000	MXN/EUR: 0.04527960	ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
EUR/MXN: 22.5452000	MXN/EUR: 0.04435534	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/MXN: 22.4760000	MXN/EUR: 0.04449190	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/MXN: 23.0674000	MXN/EUR: 0.04335122	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/MXN: 22.8856000	MXN/EUR: 0.04369560	ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/MXN: 22.9436000	MXN/EUR: 0.04358514	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/MXN: 23.3700000	MXN/EUR: 0.04278990	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/MXN: 23.4441000	MXN/EUR: 0.04265466	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/MXN: 23.1335000	MXN/EUR: 0.04322735	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/MXN: 23.0550000	MXN/EUR: 0.04337454	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/MXN: 22.8780000	MXN/EUR: 0.04371011	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/MXN: 23.0860000	MXN/EUR: 0.04331630	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/MXN: 23.0700000	MXN/EUR: 0.04334634	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/MXN: 22.9635000	MXN/EUR: 0.04354737	ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/MXN: 22.6397000	MXN/EUR: 0.04417020	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/MXN: 22.3940000	MXN/EUR: 0.04465482	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/MXN: 22.5290000	MXN/EUR: 0.04438723	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/MXN: 22.3446000	MXN/EUR: 0.04475354	ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
EUR/MXN: 22.0709000	MXN/EUR: 0.04530853	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/MXN: 21.4935000	MXN/EUR: 0.04652569	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/MXN: 21.7063000	MXN/EUR: 0.04606957	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/MXN: 21.7719000	MXN/EUR: 0.04593076	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/MXN: 21.6329000	MXN/EUR: 0.04622589	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/MXN: 21.5700000	MXN/EUR: 0.04636069	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/MXN: 21.5344000	MXN/EUR: 0.04643733	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/MXN: 21.6150000	MXN/EUR: 0.04626417	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/MXN: 21.6087000	MXN/EUR: 0.04627766	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/MXN: 21.3048000	MXN/EUR: 0.04693778	ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/MXN: 21.1150000	MXN/EUR: 0.04735970	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/MXN: 21.2881000	MXN/EUR: 0.04697460	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/MXN: 21.2528000	MXN/EUR: 0.04705262	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/MXN: 21.5200000	MXN/EUR: 0.04646840	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/MXN: 21.5666000	MXN/EUR: 0.04636799	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/MXN: 21.4788000	MXN/EUR: 0.04655754	ecb-daily:2016-12-13 @ 2016-12-14 14:45:02 UTC
EUR/MXN: 21.4472000	MXN/EUR: 0.04662613	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/MXN: 21.5825000	MXN/EUR: 0.04633384	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/MXN: 21.8915000	MXN/EUR: 0.04567983	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/MXN: 21.8094000	MXN/EUR: 0.04585179	ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
EUR/MXN: 21.8710000	MXN/EUR: 0.04572265	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/MXN: 22.0853000	MXN/EUR: 0.04527899	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/MXN: 22.1158000	MXN/EUR: 0.04521654	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/MXN: 21.9342000	MXN/EUR: 0.04559090	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/MXN: 21.8775000	MXN/EUR: 0.04570906	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/MXN: 21.8756000	MXN/EUR: 0.04571303	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/MXN: 21.7570000	MXN/EUR: 0.04596222	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/MXN: 21.8727000	MXN/EUR: 0.04571909	ecb-daily:2016-11-25 @ 2016-11-28 14:45:03 UTC
EUR/MXN: 21.8850000	MXN/EUR: 0.04569340	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/MXN: 21.8340000	MXN/EUR: 0.04580013	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/MXN: 21.5845000	MXN/EUR: 0.04632954	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/MXN: 21.7761000	MXN/EUR: 0.04592191	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/MXN: 21.6968000	MXN/EUR: 0.04608975	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/MXN: 21.7504000	MXN/EUR: 0.04597617	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/MXN: 21.9071000	MXN/EUR: 0.04564730	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/MXN: 22.0328000	MXN/EUR: 0.04538688	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/MXN: 22.5024000	MXN/EUR: 0.04443970	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/MXN: 22.7062000	MXN/EUR: 0.04404083	ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/MXN: 22.0369000	MXN/EUR: 0.04537843	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/MXN: 21.8522000	MXN/EUR: 0.04576198	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/MXN: 20.4890000	MXN/EUR: 0.04880668	ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
EUR/MXN: 20.6389000	MXN/EUR: 0.04845219	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/MXN: 21.2285000	MXN/EUR: 0.04710648	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/MXN: 21.3426000	MXN/EUR: 0.04685465	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/MXN: 20.4831000	MXN/EUR: 0.04882074	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/MXN: 20.3883000	MXN/EUR: 0.04904774	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/MXN: 20.5313000	MXN/EUR: 0.04870612	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/MXN: 19.6578000	MXN/EUR: 0.05087039	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/MXN: 19.7889000	MXN/EUR: 0.05053338	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/MXN: 19.8036000	MXN/EUR: 0.05049587	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/MXN: 19.6823000	MXN/EUR: 0.05080707	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/MXN: 19.6232000	MXN/EUR: 0.05096009	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/MXN: 19.7060000	MXN/EUR: 0.05074597	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/MXN: 19.5947000	MXN/EUR: 0.05103421	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/MXN: 19.9043000	MXN/EUR: 0.05024040	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/MXN: 19.7927000	MXN/EUR: 0.05052368	ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/MXN: 19.6655000	MXN/EUR: 0.05085047	ecb-daily:2016-04-14 @ 2016-04-15 12:30:02 UTC
EUR/MXN: 19.8238000	MXN/EUR: 0.05044442	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/MXN: 20.0248000	MXN/EUR: 0.04993808	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/MXN: 20.1924000	MXN/EUR: 0.04952358	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/MXN: 20.2108000	MXN/EUR: 0.04947850	ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
EUR/MXN: 20.1779000	MXN/EUR: 0.04955917	ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/MXN: 20.1485000	MXN/EUR: 0.04963149	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/MXN: 19.9963000	MXN/EUR: 0.05000925	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/MXN: 19.7227000	MXN/EUR: 0.05070300	ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/MXN: 19.8996000	MXN/EUR: 0.05025227	ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/MXN: 19.5903000	MXN/EUR: 0.05104567	ecb-daily:2016-03-31 @ 2016-04-01 12:30:02 UTC
EUR/MXN: 19.5281000	MXN/EUR: 0.05120826	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/MXN: 19.5809000	MXN/EUR: 0.05107018	ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/MXN: 19.7076000	MXN/EUR: 0.05074185	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/MXN: 19.4942000	MXN/EUR: 0.05129731	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/MXN: 19.5680000	MXN/EUR: 0.05110384	ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/MXN: 19.5916000	MXN/EUR: 0.05104228	ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/MXN: 19.4683000	MXN/EUR: 0.05136555	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/MXN: 19.8183000	MXN/EUR: 0.05045841	ecb-daily:2016-03-17 @ 2016-03-18 13:30:02 UTC
EUR/MXN: 19.8495000	MXN/EUR: 0.05037910	ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/MXN: 19.8474000	MXN/EUR: 0.05038443	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/MXN: 19.7648000	MXN/EUR: 0.05059500	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/MXN: 19.6852000	MXN/EUR: 0.05079959	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/MXN: 19.1827000	MXN/EUR: 0.05213030	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/MXN: 19.5511000	MXN/EUR: 0.05114802	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/MXN: 19.6437000	MXN/EUR: 0.05090691	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/MXN: 19.5274000	MXN/EUR: 0.05121009	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/MXN: 19.5613000	MXN/EUR: 0.05112135	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/MXN: 19.5122000	MXN/EUR: 0.05124999	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/MXN: 19.4214000	MXN/EUR: 0.05148959	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/MXN: 19.5872000	MXN/EUR: 0.05105375	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/MXN: 19.8005000	MXN/EUR: 0.05050378	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/MXN: 19.9233000	MXN/EUR: 0.05019249	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/MXN: 20.0011000	MXN/EUR: 0.04999725	ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/MXN: 20.0815000	MXN/EUR: 0.04979708	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/MXN: 19.8974000	MXN/EUR: 0.05025782	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/MXN: 19.9350000	MXN/EUR: 0.05016303	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/MXN: 20.2927000	MXN/EUR: 0.04927880	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/MXN: 20.2110000	MXN/EUR: 0.04947801	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/MXN: 20.8655000	MXN/EUR: 0.04792600	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/MXN: 21.0457000	MXN/EUR: 0.04751564	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/MXN: 21.0910000	MXN/EUR: 0.04741359	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/MXN: 21.6852000	MXN/EUR: 0.04611440	ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/MXN: 21.6064000	MXN/EUR: 0.04628258	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/MXN: 21.0652000	MXN/EUR: 0.04747166	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/MXN: 21.1922000	MXN/EUR: 0.04718717	ecb-daily:2016-02-09 @ 2016-02-10 13:30:03 UTC
EUR/MXN: 20.7145000	MXN/EUR: 0.04827536	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/MXN: 20.3988000	MXN/EUR: 0.04902249	ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/MXN: 20.3101000	MXN/EUR: 0.04923659	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/MXN: 20.1098000	MXN/EUR: 0.04972700	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/MXN: 20.0265000	MXN/EUR: 0.04993384	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/MXN: 19.8811000	MXN/EUR: 0.05029903	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/MXN: 20.0054000	MXN/EUR: 0.04998650	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/MXN: 19.9966000	MXN/EUR: 0.05000850	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/MXN: 20.0040000	MXN/EUR: 0.04999000	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/MXN: 20.1259000	MXN/EUR: 0.04968722	ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/MXN: 19.9970000	MXN/EUR: 0.05000750	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/MXN: 20.0160000	MXN/EUR: 0.04996003	ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/MXN: 20.2120000	MXN/EUR: 0.04947556	ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/MXN: 20.0427000	MXN/EUR: 0.04989348	ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/MXN: 19.6912000	MXN/EUR: 0.05078411	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/MXN: 19.8703000	MXN/EUR: 0.05032637	ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/MXN: 19.7876000	MXN/EUR: 0.05053670	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/MXN: 19.5529000	MXN/EUR: 0.05114331	ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/MXN: 19.2779000	MXN/EUR: 0.05187287	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/MXN: 19.2772000	MXN/EUR: 0.05187475	ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/MXN: 19.4182000	MXN/EUR: 0.05149808	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/MXN: 19.3231000	MXN/EUR: 0.05175153	ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/MXN: 19.2176000	MXN/EUR: 0.05203563	ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/MXN: 18.7480000	MXN/EUR: 0.05333902	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/MXN: 18.5798000	MXN/EUR: 0.05382189	ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/MXN: 18.9353000	MXN/EUR: 0.05281142	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/MXN: 18.9145000	MXN/EUR: 0.05286949	ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/MXN: 18.8867000	MXN/EUR: 0.05294731	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/MXN: 18.8429000	MXN/EUR: 0.05307039	ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/MXN: 18.9347000	MXN/EUR: 0.05281309	ecb-daily:2015-12-28 @ 2015-12-29 13:30:02 UTC
EUR/MXN: 18.9109000	MXN/EUR: 0.05287956	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/MXN: 18.7712000	MXN/EUR: 0.05327310	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/MXN: 18.7405000	MXN/EUR: 0.05336037	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/MXN: 18.6067000	MXN/EUR: 0.05374408	ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/MXN: 18.4429000	MXN/EUR: 0.05422141	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/MXN: 18.3649000	MXN/EUR: 0.05445170	ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/MXN: 18.7228000	MXN/EUR: 0.05341081	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/MXN: 18.9649000	MXN/EUR: 0.05272899	ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/MXN: 19.1214000	MXN/EUR: 0.05229743	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/MXN: 18.9987000	MXN/EUR: 0.05263518	ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/MXN: 18.6731000	MXN/EUR: 0.05355297	ecb-daily:2015-12-10 @ 2015-12-11 13:30:02 UTC
EUR/MXN: 18.5713000	MXN/EUR: 0.05384653	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/MXN: 18.5495000	MXN/EUR: 0.05390981	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/MXN: 18.1229000	MXN/EUR: 0.05517881	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/MXN: 18.2499000	MXN/EUR: 0.05479482	ecb-daily:2015-12-04 @ 2015-12-07 13:30:02 UTC
EUR/MXN: 17.6658000	MXN/EUR: 0.05660655	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/MXN: 17.5353000	MXN/EUR: 0.05702782	ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/MXN: 17.5080000	MXN/EUR: 0.05711675	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/MXN: 17.5569000	MXN/EUR: 0.05695766	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/MXN: 17.5099000	MXN/EUR: 0.05711055	ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/MXN: 17.5522000	MXN/EUR: 0.05697292	ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/MXN: 17.5204000	MXN/EUR: 0.05707632	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/MXN: 17.6141000	MXN/EUR: 0.05677270	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/MXN: 17.6320000	MXN/EUR: 0.05671506	ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/MXN: 17.7282000	MXN/EUR: 0.05640731	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/MXN: 17.8206000	MXN/EUR: 0.05611483	ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/MXN: 17.8707000	MXN/EUR: 0.05595752	ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/MXN: 17.8880000	MXN/EUR: 0.05590340	ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/MXN: 17.9456000	MXN/EUR: 0.05572397	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/MXN: 18.0620000	MXN/EUR: 0.05536485	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/MXN: 18.0004000	MXN/EUR: 0.05555432	ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/MXN: 17.9011000	MXN/EUR: 0.05586249	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/MXN: 17.9789000	MXN/EUR: 0.05562076	ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/MXN: 18.1743000	MXN/EUR: 0.05502275	ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC