Daily Currency Exchange Rates about 2021-10-24 16:40:17 UTC MXN (Mexican Peso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 23.43030000 MXN/EUR 0.04267978 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/MXN 23.55330000 MXN/EUR 0.04245690 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/MXN 23.59120000 MXN/EUR 0.04238869 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/MXN 23.64190000 MXN/EUR 0.04229778 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope EUR/MXN 23.47220000 MXN/EUR 0.04260359 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope EUR/MXN 23.37280000 MXN/EUR 0.04278478 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/MXN 23.49270000 MXN/EUR 0.04256641 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope EUR/MXN 23.50670000 MXN/EUR 0.04254106 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope EUR/MXN 23.40100000 MXN/EUR 0.04273322 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope EUR/MXN 23.54040000 MXN/EUR 0.04248016 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope EUR/MXN 23.58520000 MXN/EUR 0.04239947 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope EUR/MXN 23.41780000 MXN/EUR 0.04270256 2021-08-18 retrieved 2021-08-19 13:45:02 UTC from BankEurope EUR/MXN 23.42660000 MXN/EUR 0.04268652 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope EUR/MXN 23.43190000 MXN/EUR 0.04267686 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope EUR/MXN 23.37550000 MXN/EUR 0.04277983 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope EUR/MXN 23.35700000 MXN/EUR 0.04281372 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope EUR/MXN 23.52910000 MXN/EUR 0.04250056 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope EUR/MXN 23.56290000 MXN/EUR 0.04243960 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope EUR/MXN 23.55260000 MXN/EUR 0.04245816 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope EUR/MXN 23.51780000 MXN/EUR 0.04252098 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope EUR/MXN 23.61120000 MXN/EUR 0.04235278 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope EUR/MXN 23.55760000 MXN/EUR 0.04244915 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope EUR/MXN 23.59390000 MXN/EUR 0.04238384 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope EUR/MXN 23.56050000 MXN/EUR 0.04244392 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope EUR/MXN 23.62770000 MXN/EUR 0.04232321 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/MXN 23.56550000 MXN/EUR 0.04243492 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope EUR/MXN 23.58230000 MXN/EUR 0.04240468 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope EUR/MXN 23.66870000 MXN/EUR 0.04224989 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/MXN 23.68260000 MXN/EUR 0.04222509 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/MXN 23.62370000 MXN/EUR 0.04233037 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/MXN 23.72900000 MXN/EUR 0.04214253 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/MXN 23.77400000 MXN/EUR 0.04206276 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/MXN 23.59900000 MXN/EUR 0.04237468 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/MXN 23.96780000 MXN/EUR 0.04172264 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/MXN 24.25560000 MXN/EUR 0.04122759 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/MXN 24.29950000 MXN/EUR 0.04115311 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/MXN 24.31830000 MXN/EUR 0.04112130 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/MXN 24.36830000 MXN/EUR 0.04103692 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/MXN 24.27410000 MXN/EUR 0.04119617 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/MXN 24.28250000 MXN/EUR 0.04118192 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/MXN 24.29540000 MXN/EUR 0.04116005 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/MXN 24.12110000 MXN/EUR 0.04145748 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/MXN 24.16770000 MXN/EUR 0.04137754 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/MXN 24.02320000 MXN/EUR 0.04162643 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/MXN 24.33530000 MXN/EUR 0.04109257 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/MXN 24.17830000 MXN/EUR 0.04135940 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/MXN 24.13640000 MXN/EUR 0.04143120 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/MXN 24.24640000 MXN/EUR 0.04124324 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/MXN 24.20060000 MXN/EUR 0.04132129 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/MXN 24.41950000 MXN/EUR 0.04095088 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/MXN 24.26750000 MXN/EUR 0.04120738 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/MXN 24.40400000 MXN/EUR 0.04097689 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/MXN 24.40710000 MXN/EUR 0.04097168 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/MXN 24.23450000 MXN/EUR 0.04126349 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/MXN 24.23550000 MXN/EUR 0.04126179 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/MXN 24.17240000 MXN/EUR 0.04136950 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/MXN 24.08290000 MXN/EUR 0.04152324 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/MXN 23.98140000 MXN/EUR 0.04169898 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/MXN 23.94550000 MXN/EUR 0.04176150 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/MXN 24.00790000 MXN/EUR 0.04165296 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/MXN 23.90520000 MXN/EUR 0.04183190 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/MXN 23.97310000 MXN/EUR 0.04171342 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/MXN 23.88600000 MXN/EUR 0.04186553 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/MXN 23.88060000 MXN/EUR 0.04187499 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/MXN 23.94550000 MXN/EUR 0.04176150 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/MXN 24.05080000 MXN/EUR 0.04157866 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/MXN 24.02510000 MXN/EUR 0.04162314 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/MXN 23.96900000 MXN/EUR 0.04172056 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/MXN 23.93740000 MXN/EUR 0.04177563 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/MXN 23.94970000 MXN/EUR 0.04175418 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/MXN 24.00910000 MXN/EUR 0.04165087 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/MXN 23.93950000 MXN/EUR 0.04177197 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/MXN 23.87920000 MXN/EUR 0.04187745 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/MXN 24.05060000 MXN/EUR 0.04157900 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/MXN 24.22620000 MXN/EUR 0.04127763 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/MXN 24.45130000 MXN/EUR 0.04089762 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/MXN 24.25750000 MXN/EUR 0.04122436 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/MXN 24.66160000 MXN/EUR 0.04054887 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/MXN 24.52360000 MXN/EUR 0.04077705 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/MXN 24.59260000 MXN/EUR 0.04066264 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/MXN 24.63370000 MXN/EUR 0.04059479 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/MXN 24.16000000 MXN/EUR 0.04139073 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/MXN 24.53060000 MXN/EUR 0.04076541 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/MXN 24.68820000 MXN/EUR 0.04050518 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope EUR/MXN 24.60210000 MXN/EUR 0.04064694 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/MXN 24.66100000 MXN/EUR 0.04054986 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/MXN 25.32040000 MXN/EUR 0.03949385 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/MXN 25.06150000 MXN/EUR 0.03990184 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/MXN 24.99190000 MXN/EUR 0.04001296 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/MXN 24.87720000 MXN/EUR 0.04019745 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/MXN 25.03170000 MXN/EUR 0.03994934 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/MXN 25.28790000 MXN/EUR 0.03954460 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/MXN 25.34240000 MXN/EUR 0.03945956 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/MXN 24.77000000 MXN/EUR 0.04037142 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/MXN 25.16110000 MXN/EUR 0.03974389 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/MXN 24.70940000 MXN/EUR 0.04047043 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/MXN 24.25150000 MXN/EUR 0.04123456 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/MXN 24.20370000 MXN/EUR 0.04131600 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/MXN 24.37760000 MXN/EUR 0.04102127 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/MXN 24.32050000 MXN/EUR 0.04111758 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 16:40:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com