Daily Currency Exchange Rates about 2025-07-02 01:07:23 UTC MXN (Mexican Peso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 22.08990000 MXN/EUR 0.04526956 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/MXN 22.07640000 MXN/EUR 0.04529724 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/MXN 22.06960000 MXN/EUR 0.04531120 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/MXN 22.03570000 MXN/EUR 0.04538090 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/MXN 22.09720000 MXN/EUR 0.04525460 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/MXN 22.08620000 MXN/EUR 0.04527714 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/MXN 21.92400000 MXN/EUR 0.04561211 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/MXN 21.89380000 MXN/EUR 0.04567503 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/MXN 21.80750000 MXN/EUR 0.04585578 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/MXN 21.89650000 MXN/EUR 0.04566940 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/MXN 21.88600000 MXN/EUR 0.04569131 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/MXN 21.88070000 MXN/EUR 0.04570238 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/MXN 21.90820000 MXN/EUR 0.04564501 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/MXN 21.73130000 MXN/EUR 0.04601658 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/MXN 21.75680000 MXN/EUR 0.04596264 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/MXN 21.75070000 MXN/EUR 0.04597553 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/MXN 21.82250000 MXN/EUR 0.04582426 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/MXN 21.95700000 MXN/EUR 0.04554356 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/MXN 21.86460000 MXN/EUR 0.04573603 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/MXN 21.90760000 MXN/EUR 0.04564626 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/MXN 22.00660000 MXN/EUR 0.04544091 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/MXN 21.87660000 MXN/EUR 0.04571094 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/MXN 21.88550000 MXN/EUR 0.04569235 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/MXN 21.83630000 MXN/EUR 0.04579530 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/MXN 21.86430000 MXN/EUR 0.04573666 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/MXN 21.84340000 MXN/EUR 0.04578042 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/MXN 21.85400000 MXN/EUR 0.04575821 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/MXN 21.94640000 MXN/EUR 0.04556556 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/MXN 21.85910000 MXN/EUR 0.04574754 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/MXN 21.67290000 MXN/EUR 0.04614057 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/MXN 21.91370000 MXN/EUR 0.04563355 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/MXN 21.81690000 MXN/EUR 0.04583603 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/MXN 21.63600000 MXN/EUR 0.04621926 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/MXN 21.72820000 MXN/EUR 0.04602314 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/MXN 21.75340000 MXN/EUR 0.04596983 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/MXN 21.70150000 MXN/EUR 0.04607976 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/MXN 21.94730000 MXN/EUR 0.04556369 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/MXN 22.11130000 MXN/EUR 0.04522574 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/MXN 22.30140000 MXN/EUR 0.04484023 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/MXN 22.32650000 MXN/EUR 0.04478982 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/MXN 22.21770000 MXN/EUR 0.04500916 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/MXN 22.33190000 MXN/EUR 0.04477899 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/MXN 22.20200000 MXN/EUR 0.04504099 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/MXN 22.29480000 MXN/EUR 0.04485351 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/MXN 22.17080000 MXN/EUR 0.04510437 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/MXN 22.28740000 MXN/EUR 0.04486840 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/MXN 22.28560000 MXN/EUR 0.04487202 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/MXN 22.32480000 MXN/EUR 0.04479323 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/MXN 22.55900000 MXN/EUR 0.04432821 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/MXN 22.62470000 MXN/EUR 0.04419948 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/MXN 22.72370000 MXN/EUR 0.04400692 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/MXN 22.72150000 MXN/EUR 0.04401118 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/MXN 22.97200000 MXN/EUR 0.04353126 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/MXN 23.12300000 MXN/EUR 0.04324698 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope EUR/MXN 22.64370000 MXN/EUR 0.04416239 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/MXN 23.15970000 MXN/EUR 0.04317845 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/MXN 22.47760000 MXN/EUR 0.04448874 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/MXN 22.67720000 MXN/EUR 0.04409715 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/MXN 22.53860000 MXN/EUR 0.04436833 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/MXN 22.22300000 MXN/EUR 0.04499843 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/MXN 21.99530000 MXN/EUR 0.04546426 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/MXN 22.13800000 MXN/EUR 0.04517120 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/MXN 22.06270000 MXN/EUR 0.04532537 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/MXN 21.96760000 MXN/EUR 0.04552159 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope EUR/MXN 21.88760000 MXN/EUR 0.04568797 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/MXN 21.64980000 MXN/EUR 0.04618980 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/MXN 21.65400000 MXN/EUR 0.04618084 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/MXN 21.83240000 MXN/EUR 0.04580348 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/MXN 21.93370000 MXN/EUR 0.04559194 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/MXN 21.89860000 MXN/EUR 0.04566502 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/MXN 21.72580000 MXN/EUR 0.04602822 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/MXN 21.89860000 MXN/EUR 0.04566502 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/MXN 21.68510000 MXN/EUR 0.04611461 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/MXN 21.75710000 MXN/EUR 0.04596201 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/MXN 21.83180000 MXN/EUR 0.04580474 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/MXN 22.03640000 MXN/EUR 0.04537946 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/MXN 22.21420000 MXN/EUR 0.04501625 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/MXN 21.90750000 MXN/EUR 0.04564647 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/MXN 22.04900000 MXN/EUR 0.04535353 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/MXN 22.02720000 MXN/EUR 0.04539842 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/MXN 22.00910000 MXN/EUR 0.04543575 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/MXN 21.94180000 MXN/EUR 0.04557511 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/MXN 21.42530000 MXN/EUR 0.04667379 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/MXN 21.21910000 MXN/EUR 0.04712735 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/MXN 21.35010000 MXN/EUR 0.04683819 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/MXN 21.46850000 MXN/EUR 0.04657987 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/MXN 21.49400000 MXN/EUR 0.04652461 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/MXN 21.37030000 MXN/EUR 0.04679391 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/MXN 21.27140000 MXN/EUR 0.04701148 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope EUR/MXN 21.26190000 MXN/EUR 0.04703249 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/MXN 21.19540000 MXN/EUR 0.04718005 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope EUR/MXN 21.19190000 MXN/EUR 0.04718784 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/MXN 21.35100000 MXN/EUR 0.04683621 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/MXN 21.31460000 MXN/EUR 0.04691620 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/MXN 21.43830000 MXN/EUR 0.04664549 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/MXN 21.31630000 MXN/EUR 0.04691246 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/MXN 21.28480000 MXN/EUR 0.04698188 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/MXN 21.23780000 MXN/EUR 0.04708586 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/MXN 21.28270000 MXN/EUR 0.04698652 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/MXN 21.37130000 MXN/EUR 0.04679173 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-02 01:07:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com