Daily Currency Exchange Rates about 2020-04-09 08:18:43 UTC MXN (Mexican Peso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 26.41660000 MXN/EUR 0.03785499 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/MXN 27.08960000 MXN/EUR 0.03691454 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/MXN 26.54700000 MXN/EUR 0.03766904 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/MXN 26.49990000 MXN/EUR 0.03773599 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/MXN 26.40970000 MXN/EUR 0.03786488 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/MXN 26.17720000 MXN/EUR 0.03820118 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/MXN 26.24600000 MXN/EUR 0.03810104 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/MXN 25.83290000 MXN/EUR 0.03871033 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/MXN 26.07350000 MXN/EUR 0.03835312 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/MXN 26.57040000 MXN/EUR 0.03763587 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/MXN 26.93020000 MXN/EUR 0.03713303 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/MXN 26.61300000 MXN/EUR 0.03757562 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/MXN 25.68640000 MXN/EUR 0.03893111 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/MXN 26.29550000 MXN/EUR 0.03802932 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/MXN 26.20140000 MXN/EUR 0.03816590 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/MXN 25.04910000 MXN/EUR 0.03992159 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/MXN 25.44780000 MXN/EUR 0.03929613 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/MXN 23.78350000 MXN/EUR 0.04204596 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/MXN 24.80280000 MXN/EUR 0.04031803 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/MXN 23.90250000 MXN/EUR 0.04183663 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/MXN 23.87390000 MXN/EUR 0.04188675 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/MXN 24.32680000 MXN/EUR 0.04110693 2020-03-09 retrieved 2020-03-10 13:45:02 UTC from BankEurope EUR/MXN 22.99580000 MXN/EUR 0.04348620 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/MXN 22.07370000 MXN/EUR 0.04530278 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/MXN 21.65990000 MXN/EUR 0.04616826 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/MXN 21.99630000 MXN/EUR 0.04546219 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/MXN 21.63700000 MXN/EUR 0.04621713 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/MXN 21.26010000 MXN/EUR 0.04703647 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/MXN 20.80600000 MXN/EUR 0.04806306 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/MXN 20.61850000 MXN/EUR 0.04850013 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/MXN 20.72340000 MXN/EUR 0.04825463 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/MXN 20.51830000 MXN/EUR 0.04873698 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/MXN 20.16850000 MXN/EUR 0.04958227 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/MXN 20.06900000 MXN/EUR 0.04982809 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/MXN 20.15960000 MXN/EUR 0.04960416 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/MXN 20.12430000 MXN/EUR 0.04969117 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/MXN 20.16060000 MXN/EUR 0.04960170 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/MXN 20.24110000 MXN/EUR 0.04940443 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/MXN 20.32740000 MXN/EUR 0.04919468 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/MXN 20.35630000 MXN/EUR 0.04912484 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/MXN 20.54660000 MXN/EUR 0.04866985 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/MXN 20.52810000 MXN/EUR 0.04871371 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/MXN 20.48520000 MXN/EUR 0.04881573 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/MXN 20.49230000 MXN/EUR 0.04879882 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/MXN 20.67220000 MXN/EUR 0.04837414 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/MXN 20.81830000 MXN/EUR 0.04803466 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/MXN 20.80440000 MXN/EUR 0.04806676 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/MXN 20.69850000 MXN/EUR 0.04831268 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/MXN 20.61090000 MXN/EUR 0.04851802 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/MXN 20.73160000 MXN/EUR 0.04823554 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/MXN 20.87150000 MXN/EUR 0.04791222 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope EUR/MXN 20.71700000 MXN/EUR 0.04826954 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/MXN 20.75270000 MXN/EUR 0.04818650 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/MXN 20.74170000 MXN/EUR 0.04821206 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/MXN 20.81940000 MXN/EUR 0.04803212 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/MXN 20.69400000 MXN/EUR 0.04832319 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/MXN 20.83380000 MXN/EUR 0.04799892 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/MXN 20.99010000 MXN/EUR 0.04764151 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/MXN 20.95420000 MXN/EUR 0.04772313 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/MXN 20.94060000 MXN/EUR 0.04775412 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/MXN 20.90840000 MXN/EUR 0.04782767 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/MXN 20.86340000 MXN/EUR 0.04793083 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/MXN 20.86370000 MXN/EUR 0.04793014 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/MXN 20.90790000 MXN/EUR 0.04782881 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/MXN 21.08520000 MXN/EUR 0.04742663 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/MXN 21.14180000 MXN/EUR 0.04729966 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/MXN 21.14330000 MXN/EUR 0.04729631 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/MXN 21.13830000 MXN/EUR 0.04730749 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/MXN 21.22020000 MXN/EUR 0.04712491 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/MXN 21.08500000 MXN/EUR 0.04742708 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/MXN 21.09890000 MXN/EUR 0.04739584 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/MXN 21.01060000 MXN/EUR 0.04759502 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/MXN 21.00160000 MXN/EUR 0.04761542 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/MXN 21.02590000 MXN/EUR 0.04756039 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/MXN 21.11580000 MXN/EUR 0.04735790 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/MXN 21.09000000 MXN/EUR 0.04741584 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/MXN 21.12780000 MXN/EUR 0.04733100 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope EUR/MXN 21.20220000 MXN/EUR 0.04716492 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/MXN 21.25180000 MXN/EUR 0.04705484 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/MXN 21.28310000 MXN/EUR 0.04698564 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/MXN 21.29200000 MXN/EUR 0.04696600 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/MXN 21.29030000 MXN/EUR 0.04696975 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/MXN 21.34990000 MXN/EUR 0.04683863 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/MXN 21.46580000 MXN/EUR 0.04658573 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/MXN 21.48950000 MXN/EUR 0.04653435 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/MXN 21.61670000 MXN/EUR 0.04626053 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/MXN 21.69580000 MXN/EUR 0.04609187 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/MXN 21.56700000 MXN/EUR 0.04636713 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/MXN 21.44830000 MXN/EUR 0.04662374 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/MXN 21.57870000 MXN/EUR 0.04634199 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/MXN 21.44800000 MXN/EUR 0.04662439 2019-11-27 retrieved 2019-11-28 13:45:02 UTC from BankEurope EUR/MXN 21.46690000 MXN/EUR 0.04658334 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/MXN 21.34370000 MXN/EUR 0.04685223 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/MXN 21.44720000 MXN/EUR 0.04662613 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/MXN 21.56490000 MXN/EUR 0.04637165 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/MXN 21.48020000 MXN/EUR 0.04655450 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/MXN 21.33700000 MXN/EUR 0.04686694 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/MXN 21.29070000 MXN/EUR 0.04696886 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/MXN 21.21940000 MXN/EUR 0.04712669 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/MXN 21.36990000 MXN/EUR 0.04679479 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 08:18:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com