Daily Currency Exchange Rates about 2021-04-15 11:50:16 UTC MXN (Mexican Peso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 24.02510000 MXN/EUR 0.04162314 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/MXN 23.96900000 MXN/EUR 0.04172056 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/MXN 23.93740000 MXN/EUR 0.04177563 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/MXN 23.94970000 MXN/EUR 0.04175418 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/MXN 24.00910000 MXN/EUR 0.04165087 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/MXN 23.93950000 MXN/EUR 0.04177197 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/MXN 23.87920000 MXN/EUR 0.04187745 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/MXN 24.05060000 MXN/EUR 0.04157900 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/MXN 24.22620000 MXN/EUR 0.04127763 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/MXN 24.45130000 MXN/EUR 0.04089762 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/MXN 24.25750000 MXN/EUR 0.04122436 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/MXN 24.66160000 MXN/EUR 0.04054887 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/MXN 24.52360000 MXN/EUR 0.04077705 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/MXN 24.59260000 MXN/EUR 0.04066264 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/MXN 24.63370000 MXN/EUR 0.04059479 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/MXN 24.16000000 MXN/EUR 0.04139073 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/MXN 24.53060000 MXN/EUR 0.04076541 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/MXN 24.68820000 MXN/EUR 0.04050518 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope EUR/MXN 24.60210000 MXN/EUR 0.04064694 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/MXN 24.66100000 MXN/EUR 0.04054986 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/MXN 25.32040000 MXN/EUR 0.03949385 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/MXN 25.06150000 MXN/EUR 0.03990184 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/MXN 24.99190000 MXN/EUR 0.04001296 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/MXN 24.87720000 MXN/EUR 0.04019745 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/MXN 25.03170000 MXN/EUR 0.03994934 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/MXN 25.28790000 MXN/EUR 0.03954460 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/MXN 25.34240000 MXN/EUR 0.03945956 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/MXN 24.77000000 MXN/EUR 0.04037142 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/MXN 25.16110000 MXN/EUR 0.03974389 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/MXN 24.70940000 MXN/EUR 0.04047043 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/MXN 24.25150000 MXN/EUR 0.04123456 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/MXN 24.20370000 MXN/EUR 0.04131600 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/MXN 24.37760000 MXN/EUR 0.04102127 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/MXN 24.32050000 MXN/EUR 0.04111758 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/MXN 24.30500000 MXN/EUR 0.04114380 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/MXN 24.34900000 MXN/EUR 0.04106945 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/MXN 24.29040000 MXN/EUR 0.04116853 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/MXN 24.21900000 MXN/EUR 0.04128990 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/MXN 24.34920000 MXN/EUR 0.04106911 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/MXN 24.51570000 MXN/EUR 0.04079019 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/MXN 24.54170000 MXN/EUR 0.04074697 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/MXN 24.71870000 MXN/EUR 0.04045520 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/MXN 24.44970000 MXN/EUR 0.04090030 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/MXN 24.33860000 MXN/EUR 0.04108700 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/MXN 24.29270000 MXN/EUR 0.04116463 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/MXN 24.23450000 MXN/EUR 0.04126349 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/MXN 23.84430000 MXN/EUR 0.04193874 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/MXN 23.77190000 MXN/EUR 0.04206647 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/MXN 23.78700000 MXN/EUR 0.04203977 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/MXN 23.97850000 MXN/EUR 0.04170403 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/MXN 24.02310000 MXN/EUR 0.04162660 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/MXN 24.04180000 MXN/EUR 0.04159422 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/MXN 24.14140000 MXN/EUR 0.04142262 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/MXN 24.30100000 MXN/EUR 0.04115057 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/MXN 24.53010000 MXN/EUR 0.04076624 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/MXN 24.47180000 MXN/EUR 0.04086336 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/MXN 24.25520000 MXN/EUR 0.04122827 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/MXN 24.35430000 MXN/EUR 0.04106051 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/MXN 24.58600000 MXN/EUR 0.04067355 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope EUR/MXN 24.30310000 MXN/EUR 0.04114701 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/MXN 24.41600000 MXN/EUR 0.04095675 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/MXN 24.37330000 MXN/EUR 0.04102850 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/MXN 24.40010000 MXN/EUR 0.04098344 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/MXN 24.31360000 MXN/EUR 0.04112924 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/MXN 24.34750000 MXN/EUR 0.04107198 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/MXN 24.44490000 MXN/EUR 0.04090833 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/MXN 24.49480000 MXN/EUR 0.04082499 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/MXN 24.85140000 MXN/EUR 0.04023918 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/MXN 24.32800000 MXN/EUR 0.04110490 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/MXN 24.24070000 MXN/EUR 0.04125293 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/MXN 24.21230000 MXN/EUR 0.04130132 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/MXN 24.49050000 MXN/EUR 0.04083216 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/MXN 24.37530000 MXN/EUR 0.04102514 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/MXN 24.41570000 MXN/EUR 0.04095725 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/MXN 24.08630000 MXN/EUR 0.04151738 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/MXN 23.91870000 MXN/EUR 0.04180829 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/MXN 24.06830000 MXN/EUR 0.04154843 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/MXN 24.09010000 MXN/EUR 0.04151083 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/MXN 24.10910000 MXN/EUR 0.04147811 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/MXN 24.13840000 MXN/EUR 0.04142777 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/MXN 24.24990000 MXN/EUR 0.04123728 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/MXN 24.04650000 MXN/EUR 0.04158609 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/MXN 24.04990000 MXN/EUR 0.04158021 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/MXN 23.94020000 MXN/EUR 0.04177075 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/MXN 23.84790000 MXN/EUR 0.04193241 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/MXN 23.86140000 MXN/EUR 0.04190869 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/MXN 23.81290000 MXN/EUR 0.04199405 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/MXN 23.79780000 MXN/EUR 0.04202069 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/MXN 23.86560000 MXN/EUR 0.04190131 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/MXN 24.04260000 MXN/EUR 0.04159284 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/MXN 24.01050000 MXN/EUR 0.04164845 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/MXN 24.21290000 MXN/EUR 0.04130030 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/MXN 23.98490000 MXN/EUR 0.04169290 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/MXN 24.22390000 MXN/EUR 0.04128154 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/MXN 24.26250000 MXN/EUR 0.04121587 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/MXN 24.03190000 MXN/EUR 0.04161136 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/MXN 24.10040000 MXN/EUR 0.04149309 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/MXN 23.89490000 MXN/EUR 0.04184993 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/MXN 24.68400000 MXN/EUR 0.04051207 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/MXN 24.50160000 MXN/EUR 0.04081366 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-15 11:50:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com