Daily Currency Exchange Rates    about    2019-12-12 06:38:18 UTC


MXN (Mexican Peso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MXN  21.29030000	MXN/EUR  0.04696975	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/MXN  21.34990000	MXN/EUR  0.04683863	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/MXN  21.46580000	MXN/EUR  0.04658573	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/MXN  21.48950000	MXN/EUR  0.04653435	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/MXN  21.61670000	MXN/EUR  0.04626053	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/MXN  21.69580000	MXN/EUR  0.04609187	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/MXN  21.56700000	MXN/EUR  0.04636713	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/MXN  21.44830000	MXN/EUR  0.04662374	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/MXN  21.57870000	MXN/EUR  0.04634199	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/MXN  21.44800000	MXN/EUR  0.04662439	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
EUR/MXN  21.46690000	MXN/EUR  0.04658334	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/MXN  21.34370000	MXN/EUR  0.04685223	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/MXN  21.44720000	MXN/EUR  0.04662613	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/MXN  21.56490000	MXN/EUR  0.04637165	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/MXN  21.48020000	MXN/EUR  0.04655450	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/MXN  21.33700000	MXN/EUR  0.04686694	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/MXN  21.29070000	MXN/EUR  0.04696886	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/MXN  21.21940000	MXN/EUR  0.04712669	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/MXN  21.36990000	MXN/EUR  0.04679479	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/MXN  21.37230000	MXN/EUR  0.04678954	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/MXN  21.09240000	MXN/EUR  0.04741044	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/MXN  21.10570000	MXN/EUR  0.04738057	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/MXN  21.13830000	MXN/EUR  0.04730749	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/MXN  21.19700000	MXN/EUR  0.04717649	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/MXN  21.30500000	MXN/EUR  0.04693734	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/MXN  21.30720000	MXN/EUR  0.04693249	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/MXN  21.30950000	MXN/EUR  0.04692743	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/MXN  21.31640000	MXN/EUR  0.04691224	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/MXN  21.32650000	MXN/EUR  0.04689002	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/MXN  21.25380000	MXN/EUR  0.04705041	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/MXN  21.18120000	MXN/EUR  0.04721168	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/MXN  21.12440000	MXN/EUR  0.04733862	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/MXN  21.20200000	MXN/EUR  0.04716536	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/MXN  21.25950000	MXN/EUR  0.04703779	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/MXN  21.32680000	MXN/EUR  0.04688936	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/MXN  21.27210000	MXN/EUR  0.04700993	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/MXN  21.40000000	MXN/EUR  0.04672897	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/MXN  21.38750000	MXN/EUR  0.04675628	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/MXN  21.34370000	MXN/EUR  0.04685223	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/MXN  21.20530000	MXN/EUR  0.04715802	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/MXN  21.16470000	MXN/EUR  0.04724848	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/MXN  21.29830000	MXN/EUR  0.04695210	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/MXN  21.39650000	MXN/EUR  0.04673662	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/MXN  21.52230000	MXN/EUR  0.04646344	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/MXN  21.45200000	MXN/EUR  0.04661570	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/MXN  21.53160000	MXN/EUR  0.04644337	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/MXN  21.50000000	MXN/EUR  0.04651163	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/MXN  21.50870000	MXN/EUR  0.04649281	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/MXN  21.62830000	MXN/EUR  0.04623572	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/MXN  21.63650000	MXN/EUR  0.04621820	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/MXN  21.55870000	MXN/EUR  0.04638499	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/MXN  21.45220000	MXN/EUR  0.04661527	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/MXN  21.46400000	MXN/EUR  0.04658964	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/MXN  21.39750000	MXN/EUR  0.04673443	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/MXN  21.50680000	MXN/EUR  0.04649692	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/MXN  21.38970000	MXN/EUR  0.04675147	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/MXN  21.33530000	MXN/EUR  0.04687068	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/MXN  21.45580000	MXN/EUR  0.04660744	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/MXN  21.44260000	MXN/EUR  0.04663614	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/MXN  21.36290000	MXN/EUR  0.04681012	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/MXN  21.49190000	MXN/EUR  0.04652916	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/MXN  21.42980000	MXN/EUR  0.04666399	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/MXN  21.50700000	MXN/EUR  0.04649649	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/MXN  21.29450000	MXN/EUR  0.04696048	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/MXN  21.45650000	MXN/EUR  0.04660592	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/MXN  21.56650000	MXN/EUR  0.04636821	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/MXN  21.52540000	MXN/EUR  0.04645674	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/MXN  21.65500000	MXN/EUR  0.04617871	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/MXN  21.70720000	MXN/EUR  0.04606766	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/MXN  21.84300000	MXN/EUR  0.04578126	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/MXN  21.94770000	MXN/EUR  0.04556286	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/MXN  22.05450000	MXN/EUR  0.04534222	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/MXN  22.15670000	MXN/EUR  0.04513307	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/MXN  22.20460000	MXN/EUR  0.04503571	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/MXN  22.13930000	MXN/EUR  0.04516855	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/MXN  22.17130000	MXN/EUR  0.04510335	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/MXN  22.11500000	MXN/EUR  0.04521818	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/MXN  22.00410000	MXN/EUR  0.04544608	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/MXN  21.86220000	MXN/EUR  0.04574105	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/MXN  21.84460000	MXN/EUR  0.04577790	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/MXN  21.94450000	MXN/EUR  0.04556950	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/MXN  21.84580000	MXN/EUR  0.04577539	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/MXN  21.63210000	MXN/EUR  0.04622760	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/MXN  21.85950000	MXN/EUR  0.04574670	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/MXN  21.81290000	MXN/EUR  0.04584443	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/MXN  22.03020000	MXN/EUR  0.04539223	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/MXN  21.99710000	MXN/EUR  0.04546054	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/MXN  21.78030000	MXN/EUR  0.04591305	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/MXN  21.92500000	MXN/EUR  0.04561003	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/MXN  21.95830000	MXN/EUR  0.04554087	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/MXN  21.87020000	MXN/EUR  0.04572432	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/MXN  21.82210000	MXN/EUR  0.04582510	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/MXN  21.45420000	MXN/EUR  0.04661092	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/MXN  21.20570000	MXN/EUR  0.04715713	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/MXN  21.20050000	MXN/EUR  0.04716870	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/MXN  21.24370000	MXN/EUR  0.04707278	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/MXN  21.20460000	MXN/EUR  0.04715958	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/MXN  21.20380000	MXN/EUR  0.04716136	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/MXN  21.11450000	MXN/EUR  0.04736082	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/MXN  21.32110000	MXN/EUR  0.04690190	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 06:38:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com