Daily Currency Exchange Rates    about    2019-10-13 23:42:47 UTC


MXN (Mexican Peso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MXN  21.52230000	MXN/EUR  0.04646344	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/MXN  21.45200000	MXN/EUR  0.04661570	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/MXN  21.53160000	MXN/EUR  0.04644337	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/MXN  21.50000000	MXN/EUR  0.04651163	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/MXN  21.50870000	MXN/EUR  0.04649281	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/MXN  21.62830000	MXN/EUR  0.04623572	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/MXN  21.63650000	MXN/EUR  0.04621820	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/MXN  21.55870000	MXN/EUR  0.04638499	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/MXN  21.45220000	MXN/EUR  0.04661527	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/MXN  21.46400000	MXN/EUR  0.04658964	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/MXN  21.39750000	MXN/EUR  0.04673443	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/MXN  21.50680000	MXN/EUR  0.04649692	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/MXN  21.38970000	MXN/EUR  0.04675147	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/MXN  21.33530000	MXN/EUR  0.04687068	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/MXN  21.45580000	MXN/EUR  0.04660744	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/MXN  21.44260000	MXN/EUR  0.04663614	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/MXN  21.36290000	MXN/EUR  0.04681012	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/MXN  21.49190000	MXN/EUR  0.04652916	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/MXN  21.42980000	MXN/EUR  0.04666399	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/MXN  21.50700000	MXN/EUR  0.04649649	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/MXN  21.29450000	MXN/EUR  0.04696048	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/MXN  21.45650000	MXN/EUR  0.04660592	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/MXN  21.56650000	MXN/EUR  0.04636821	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/MXN  21.52540000	MXN/EUR  0.04645674	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/MXN  21.65500000	MXN/EUR  0.04617871	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/MXN  21.70720000	MXN/EUR  0.04606766	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/MXN  21.84300000	MXN/EUR  0.04578126	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/MXN  21.94770000	MXN/EUR  0.04556286	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/MXN  22.05450000	MXN/EUR  0.04534222	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/MXN  22.15670000	MXN/EUR  0.04513307	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/MXN  22.20460000	MXN/EUR  0.04503571	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/MXN  22.13930000	MXN/EUR  0.04516855	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/MXN  22.17130000	MXN/EUR  0.04510335	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/MXN  22.11500000	MXN/EUR  0.04521818	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/MXN  22.00410000	MXN/EUR  0.04544608	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/MXN  21.86220000	MXN/EUR  0.04574105	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/MXN  21.84460000	MXN/EUR  0.04577790	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/MXN  21.94450000	MXN/EUR  0.04556950	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/MXN  21.84580000	MXN/EUR  0.04577539	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/MXN  21.63210000	MXN/EUR  0.04622760	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/MXN  21.85950000	MXN/EUR  0.04574670	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/MXN  21.81290000	MXN/EUR  0.04584443	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/MXN  22.03020000	MXN/EUR  0.04539223	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/MXN  21.99710000	MXN/EUR  0.04546054	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/MXN  21.78030000	MXN/EUR  0.04591305	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/MXN  21.92500000	MXN/EUR  0.04561003	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/MXN  21.95830000	MXN/EUR  0.04554087	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/MXN  21.87020000	MXN/EUR  0.04572432	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/MXN  21.82210000	MXN/EUR  0.04582510	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/MXN  21.45420000	MXN/EUR  0.04661092	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/MXN  21.20570000	MXN/EUR  0.04715713	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/MXN  21.20050000	MXN/EUR  0.04716870	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/MXN  21.24370000	MXN/EUR  0.04707278	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/MXN  21.20460000	MXN/EUR  0.04715958	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/MXN  21.20380000	MXN/EUR  0.04716136	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/MXN  21.11450000	MXN/EUR  0.04736082	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/MXN  21.32110000	MXN/EUR  0.04690190	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/MXN  21.30810000	MXN/EUR  0.04693051	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/MXN  21.34160000	MXN/EUR  0.04685684	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/MXN  21.35420000	MXN/EUR  0.04682920	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/MXN  21.37860000	MXN/EUR  0.04677575	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/MXN  21.39420000	MXN/EUR  0.04674164	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/MXN  21.31180000	MXN/EUR  0.04692236	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/MXN  21.34660000	MXN/EUR  0.04684587	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/MXN  21.46700000	MXN/EUR  0.04658313	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/MXN  21.58860000	MXN/EUR  0.04632074	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/MXN  21.54210000	MXN/EUR  0.04642073	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/MXN  21.18270000	MXN/EUR  0.04720834	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/MXN  21.25810000	MXN/EUR  0.04704089	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/MXN  21.38720000	MXN/EUR  0.04675694	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/MXN  21.43050000	MXN/EUR  0.04666247	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/MXN  21.48160000	MXN/EUR  0.04655147	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/MXN  21.54910000	MXN/EUR  0.04640565	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/MXN  21.70240000	MXN/EUR  0.04607785	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/MXN  21.82010000	MXN/EUR  0.04582930	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/MXN  21.73970000	MXN/EUR  0.04599879	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/MXN  21.79720000	MXN/EUR  0.04587745	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/MXN  21.90420000	MXN/EUR  0.04565335	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/MXN  21.82290000	MXN/EUR  0.04582342	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/MXN  21.56980000	MXN/EUR  0.04636112	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/MXN  21.39600000	MXN/EUR  0.04673771	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/MXN  21.45420000	MXN/EUR  0.04661092	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/MXN  21.39350000	MXN/EUR  0.04674317	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/MXN  21.52920000	MXN/EUR  0.04644854	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/MXN  21.60730000	MXN/EUR  0.04628066	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/MXN  21.63840000	MXN/EUR  0.04621414	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/MXN  21.66150000	MXN/EUR  0.04616485	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/MXN  21.67830000	MXN/EUR  0.04612908	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/MXN  21.75220000	MXN/EUR  0.04597236	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/MXN  22.25050000	MXN/EUR  0.04494281	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/MXN  22.27670000	MXN/EUR  0.04488995	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/MXN  22.08860000	MXN/EUR  0.04527222	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/MXN  22.16030000	MXN/EUR  0.04512574	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/MXN  22.11300000	MXN/EUR  0.04522227	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/MXN  21.89220000	MXN/EUR  0.04567837	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/MXN  21.30920000	MXN/EUR  0.04692809	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/MXN  21.45040000	MXN/EUR  0.04661918	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/MXN  21.37970000	MXN/EUR  0.04677334	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/MXN  21.32910000	MXN/EUR  0.04688430	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/MXN  21.30570000	MXN/EUR  0.04693580	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:42:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com