Daily Currency Exchange Rates about 2024-09-18 09:01:18 UTC MXN (Mexican Peso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 21.40290000 MXN/EUR 0.04672264 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/MXN 21.56370000 MXN/EUR 0.04637423 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/MXN 21.74560000 MXN/EUR 0.04598631 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/MXN 21.99520000 MXN/EUR 0.04546446 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/MXN 21.95270000 MXN/EUR 0.04555248 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/MXN 21.98790000 MXN/EUR 0.04547956 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/MXN 22.15120000 MXN/EUR 0.04514428 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/MXN 22.27900000 MXN/EUR 0.04488532 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/MXN 21.96380000 MXN/EUR 0.04552946 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/MXN 21.87850000 MXN/EUR 0.04570697 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/MXN 21.76180000 MXN/EUR 0.04595208 2024-09-02 retrieved 2024-09-03 13:45:02 UTC from BankEurope EUR/MXN 21.75810000 MXN/EUR 0.04595990 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/MXN 21.85750000 MXN/EUR 0.04575089 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/MXN 21.88230000 MXN/EUR 0.04569904 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/MXN 21.68690000 MXN/EUR 0.04611079 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/MXN 21.40920000 MXN/EUR 0.04670889 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/MXN 21.53110000 MXN/EUR 0.04644445 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/MXN 21.61750000 MXN/EUR 0.04625882 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/MXN 21.12830000 MXN/EUR 0.04732988 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/MXN 20.84400000 MXN/EUR 0.04797544 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/MXN 20.65860000 MXN/EUR 0.04840599 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/MXN 20.54590000 MXN/EUR 0.04867151 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/MXN 20.74750000 MXN/EUR 0.04819858 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/MXN 20.87800000 MXN/EUR 0.04789731 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/MXN 20.72350000 MXN/EUR 0.04825440 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/MXN 20.56600000 MXN/EUR 0.04862394 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/MXN 20.56520000 MXN/EUR 0.04862583 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/MXN 21.04020000 MXN/EUR 0.04752807 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/MXN 21.06920000 MXN/EUR 0.04746265 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/MXN 21.08720000 MXN/EUR 0.04742213 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/MXN 21.64140000 MXN/EUR 0.04620773 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/MXN 20.57990000 MXN/EUR 0.04859110 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/MXN 19.99360000 MXN/EUR 0.05001601 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope EUR/MXN 20.33170000 MXN/EUR 0.04918428 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/MXN 20.15330000 MXN/EUR 0.04961967 2024-07-30 retrieved 2024-07-31 13:45:02 UTC from BankEurope EUR/MXN 19.94200000 MXN/EUR 0.05014542 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope EUR/MXN 19.92540000 MXN/EUR 0.05018720 2024-07-26 retrieved 2024-07-29 13:45:01 UTC from BankEurope EUR/MXN 20.09800000 MXN/EUR 0.04975619 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/MXN 19.81130000 MXN/EUR 0.05047624 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/MXN 19.52540000 MXN/EUR 0.05121534 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/MXN 19.64570000 MXN/EUR 0.05090172 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/MXN 19.50650000 MXN/EUR 0.05126496 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope EUR/MXN 19.36750000 MXN/EUR 0.05163289 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/MXN 19.43850000 MXN/EUR 0.05144430 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/MXN 19.33240000 MXN/EUR 0.05172664 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/MXN 19.40410000 MXN/EUR 0.05153550 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/MXN 19.31120000 MXN/EUR 0.05178342 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/MXN 19.40560000 MXN/EUR 0.05153152 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/MXN 19.29040000 MXN/EUR 0.05183926 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/MXN 19.48580000 MXN/EUR 0.05131942 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/MXN 19.53990000 MXN/EUR 0.05117733 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/MXN 19.54720000 MXN/EUR 0.05115822 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/MXN 19.58010000 MXN/EUR 0.05107226 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/MXN 19.65770000 MXN/EUR 0.05087065 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/MXN 19.68250000 MXN/EUR 0.05080655 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/MXN 19.73150000 MXN/EUR 0.05068038 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/MXN 19.56540000 MXN/EUR 0.05111063 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/MXN 19.67800000 MXN/EUR 0.05081817 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/MXN 19.49410000 MXN/EUR 0.05129757 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/MXN 19.33380000 MXN/EUR 0.05172289 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/MXN 19.38870000 MXN/EUR 0.05157643 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/MXN 19.52710000 MXN/EUR 0.05121088 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/MXN 19.74530000 MXN/EUR 0.05064496 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/MXN 19.85830000 MXN/EUR 0.05035678 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/MXN 19.71670000 MXN/EUR 0.05071843 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/MXN 19.85940000 MXN/EUR 0.05035399 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/MXN 19.84710000 MXN/EUR 0.05038519 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/MXN 20.16540000 MXN/EUR 0.04958989 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/MXN 20.27430000 MXN/EUR 0.04932353 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/MXN 19.70080000 MXN/EUR 0.05075936 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/MXN 19.75310000 MXN/EUR 0.05062497 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/MXN 19.49430000 MXN/EUR 0.05129705 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/MXN 19.12540000 MXN/EUR 0.05228649 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/MXN 19.19190000 MXN/EUR 0.05210532 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/MXN 19.53260000 MXN/EUR 0.05119646 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/MXN 19.01610000 MXN/EUR 0.05258702 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/MXN 18.43870000 MXN/EUR 0.05423376 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/MXN 18.40710000 MXN/EUR 0.05432686 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/MXN 18.25880000 MXN/EUR 0.05476811 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/MXN 18.11160000 MXN/EUR 0.05521323 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/MXN 18.09010000 MXN/EUR 0.05527885 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/MXN 18.08440000 MXN/EUR 0.05529628 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/MXN 18.05340000 MXN/EUR 0.05539123 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/MXN 18.03970000 MXN/EUR 0.05543329 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/MXN 17.98000000 MXN/EUR 0.05561735 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/MXN 18.03150000 MXN/EUR 0.05545850 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/MXN 18.08890000 MXN/EUR 0.05528252 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/MXN 18.17840000 MXN/EUR 0.05501034 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/MXN 18.27100000 MXN/EUR 0.05473154 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/MXN 18.13630000 MXN/EUR 0.05513804 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/MXN 18.07130000 MXN/EUR 0.05533636 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/MXN 18.07300000 MXN/EUR 0.05533116 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/MXN 18.17640000 MXN/EUR 0.05501639 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/MXN 18.19360000 MXN/EUR 0.05496438 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/MXN 18.16060000 MXN/EUR 0.05506426 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/MXN 18.23460000 MXN/EUR 0.05484080 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/MXN 18.20860000 MXN/EUR 0.05491910 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/MXN 18.11870000 MXN/EUR 0.05519160 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/MXN 18.18950000 MXN/EUR 0.05497677 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/MXN 18.32020000 MXN/EUR 0.05458456 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 09:01:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com