Daily Currency Exchange Rates about 2020-09-26 19:09:18 UTC MXN (Mexican Peso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 26.10620000 MXN/EUR 0.03830508 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/MXN 25.83390000 MXN/EUR 0.03870883 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/MXN 25.11940000 MXN/EUR 0.03980987 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/MXN 25.31450000 MXN/EUR 0.03950305 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/MXN 24.73440000 MXN/EUR 0.04042952 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/MXN 24.84610000 MXN/EUR 0.04024777 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/MXN 24.96140000 MXN/EUR 0.04006186 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/MXN 24.93070000 MXN/EUR 0.04011119 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/MXN 25.17920000 MXN/EUR 0.03971532 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/MXN 25.23870000 MXN/EUR 0.03962169 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/MXN 25.31470000 MXN/EUR 0.03950274 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/MXN 25.56260000 MXN/EUR 0.03911965 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/MXN 25.76850000 MXN/EUR 0.03880707 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/MXN 25.51270000 MXN/EUR 0.03919617 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/MXN 25.52750000 MXN/EUR 0.03917344 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/MXN 25.71750000 MXN/EUR 0.03888403 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/MXN 25.91500000 MXN/EUR 0.03858769 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/MXN 26.02780000 MXN/EUR 0.03842046 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/MXN 26.05900000 MXN/EUR 0.03837446 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/MXN 26.06900000 MXN/EUR 0.03835974 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/MXN 25.92050000 MXN/EUR 0.03857950 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/MXN 25.87500000 MXN/EUR 0.03864734 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/MXN 25.87740000 MXN/EUR 0.03864376 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/MXN 25.93070000 MXN/EUR 0.03856433 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/MXN 26.06600000 MXN/EUR 0.03836415 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/MXN 26.37120000 MXN/EUR 0.03792016 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/MXN 26.38300000 MXN/EUR 0.03790320 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope EUR/MXN 26.26260000 MXN/EUR 0.03807696 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/MXN 26.09240000 MXN/EUR 0.03832534 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/MXN 26.20270000 MXN/EUR 0.03816401 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope EUR/MXN 26.43720000 MXN/EUR 0.03782549 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/MXN 26.33810000 MXN/EUR 0.03796781 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/MXN 26.30280000 MXN/EUR 0.03801877 2020-08-11 retrieved 2020-08-12 13:45:02 UTC from BankEurope EUR/MXN 26.30470000 MXN/EUR 0.03801602 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/MXN 26.51270000 MXN/EUR 0.03771777 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/MXN 26.61500000 MXN/EUR 0.03757280 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/MXN 26.71250000 MXN/EUR 0.03743566 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/MXN 26.74010000 MXN/EUR 0.03739702 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/MXN 26.26900000 MXN/EUR 0.03806768 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/MXN 26.27800000 MXN/EUR 0.03805465 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/MXN 26.01010000 MXN/EUR 0.03844660 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/MXN 25.63100000 MXN/EUR 0.03901525 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/MXN 25.84380000 MXN/EUR 0.03869400 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/MXN 26.00830000 MXN/EUR 0.03844926 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/MXN 26.08040000 MXN/EUR 0.03834297 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/MXN 25.96850000 MXN/EUR 0.03850819 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/MXN 25.87150000 MXN/EUR 0.03865257 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/MXN 25.59100000 MXN/EUR 0.03907624 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/MXN 25.82170000 MXN/EUR 0.03872712 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/MXN 25.61320000 MXN/EUR 0.03904237 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/MXN 25.50510000 MXN/EUR 0.03920784 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/MXN 25.47590000 MXN/EUR 0.03925278 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/MXN 25.73830000 MXN/EUR 0.03885260 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/MXN 25.48570000 MXN/EUR 0.03923769 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/MXN 25.69530000 MXN/EUR 0.03891762 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/MXN 25.69850000 MXN/EUR 0.03891278 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/MXN 25.64330000 MXN/EUR 0.03899654 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/MXN 25.47640000 MXN/EUR 0.03925201 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/MXN 25.12070000 MXN/EUR 0.03980781 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/MXN 25.30490000 MXN/EUR 0.03951804 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/MXN 25.53600000 MXN/EUR 0.03916040 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/MXN 25.70050000 MXN/EUR 0.03890975 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/MXN 25.94700000 MXN/EUR 0.03854010 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/MXN 25.92300000 MXN/EUR 0.03857578 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/MXN 25.58360000 MXN/EUR 0.03908754 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/MXN 25.63150000 MXN/EUR 0.03901449 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/MXN 25.47730000 MXN/EUR 0.03925063 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/MXN 25.24970000 MXN/EUR 0.03960443 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/MXN 25.23130000 MXN/EUR 0.03963331 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/MXN 25.31260000 MXN/EUR 0.03950602 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/MXN 25.26280000 MXN/EUR 0.03958389 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/MXN 24.94160000 MXN/EUR 0.04009366 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/MXN 24.96810000 MXN/EUR 0.04005111 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/MXN 25.40980000 MXN/EUR 0.03935489 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/MXN 25.44500000 MXN/EUR 0.03930045 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/MXN 25.41830000 MXN/EUR 0.03934173 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/MXN 24.82550000 MXN/EUR 0.04028116 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/MXN 24.57660000 MXN/EUR 0.04068911 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/MXN 24.32200000 MXN/EUR 0.04111504 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/MXN 24.64660000 MXN/EUR 0.04057355 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/MXN 24.47610000 MXN/EUR 0.04085618 2020-06-04 retrieved 2020-06-05 13:45:02 UTC from BankEurope EUR/MXN 24.27720000 MXN/EUR 0.04119091 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/MXN 24.44480000 MXN/EUR 0.04090850 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/MXN 24.45200000 MXN/EUR 0.04089645 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/MXN 24.57000000 MXN/EUR 0.04070004 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/MXN 24.55800000 MXN/EUR 0.04071993 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/MXN 24.53960000 MXN/EUR 0.04075046 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/MXN 24.31020000 MXN/EUR 0.04113500 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/MXN 24.73530000 MXN/EUR 0.04042805 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/MXN 25.04500000 MXN/EUR 0.03992813 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/MXN 25.50430000 MXN/EUR 0.03920907 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/MXN 25.64250000 MXN/EUR 0.03899776 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/MXN 25.85670000 MXN/EUR 0.03867470 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/MXN 25.63370000 MXN/EUR 0.03901115 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/MXN 25.89660000 MXN/EUR 0.03861511 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/MXN 26.24700000 MXN/EUR 0.03809959 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/MXN 26.23040000 MXN/EUR 0.03812370 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/MXN 25.82510000 MXN/EUR 0.03872202 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/MXN 25.92010000 MXN/EUR 0.03858010 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/MXN 25.90230000 MXN/EUR 0.03860661 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-26 19:09:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com