Daily Currency Exchange Rates about 2019-08-18 15:43:52 UTC MXN (Mexican Peso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 21.85950000 MXN/EUR 0.04574670 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/MXN 21.81290000 MXN/EUR 0.04584443 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/MXN 22.03020000 MXN/EUR 0.04539223 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/MXN 21.99710000 MXN/EUR 0.04546054 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/MXN 21.78030000 MXN/EUR 0.04591305 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/MXN 21.92500000 MXN/EUR 0.04561003 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/MXN 21.95830000 MXN/EUR 0.04554087 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/MXN 21.87020000 MXN/EUR 0.04572432 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/MXN 21.82210000 MXN/EUR 0.04582510 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/MXN 21.45420000 MXN/EUR 0.04661092 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/MXN 21.20570000 MXN/EUR 0.04715713 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/MXN 21.20050000 MXN/EUR 0.04716870 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/MXN 21.24370000 MXN/EUR 0.04707278 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/MXN 21.20460000 MXN/EUR 0.04715958 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/MXN 21.20380000 MXN/EUR 0.04716136 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/MXN 21.11450000 MXN/EUR 0.04736082 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/MXN 21.32110000 MXN/EUR 0.04690190 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/MXN 21.30810000 MXN/EUR 0.04693051 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/MXN 21.34160000 MXN/EUR 0.04685684 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/MXN 21.35420000 MXN/EUR 0.04682920 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/MXN 21.37860000 MXN/EUR 0.04677575 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/MXN 21.39420000 MXN/EUR 0.04674164 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/MXN 21.31180000 MXN/EUR 0.04692236 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/MXN 21.34660000 MXN/EUR 0.04684587 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/MXN 21.46700000 MXN/EUR 0.04658313 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/MXN 21.58860000 MXN/EUR 0.04632074 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/MXN 21.54210000 MXN/EUR 0.04642073 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/MXN 21.18270000 MXN/EUR 0.04720834 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/MXN 21.25810000 MXN/EUR 0.04704089 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/MXN 21.38720000 MXN/EUR 0.04675694 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/MXN 21.43050000 MXN/EUR 0.04666247 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/MXN 21.48160000 MXN/EUR 0.04655147 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/MXN 21.54910000 MXN/EUR 0.04640565 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/MXN 21.70240000 MXN/EUR 0.04607785 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/MXN 21.82010000 MXN/EUR 0.04582930 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/MXN 21.73970000 MXN/EUR 0.04599879 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/MXN 21.79720000 MXN/EUR 0.04587745 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/MXN 21.90420000 MXN/EUR 0.04565335 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/MXN 21.82290000 MXN/EUR 0.04582342 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/MXN 21.56980000 MXN/EUR 0.04636112 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/MXN 21.39600000 MXN/EUR 0.04673771 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/MXN 21.45420000 MXN/EUR 0.04661092 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope EUR/MXN 21.39350000 MXN/EUR 0.04674317 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/MXN 21.52920000 MXN/EUR 0.04644854 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/MXN 21.60730000 MXN/EUR 0.04628066 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/MXN 21.63840000 MXN/EUR 0.04621414 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/MXN 21.66150000 MXN/EUR 0.04616485 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/MXN 21.67830000 MXN/EUR 0.04612908 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/MXN 21.75220000 MXN/EUR 0.04597236 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/MXN 22.25050000 MXN/EUR 0.04494281 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/MXN 22.27670000 MXN/EUR 0.04488995 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/MXN 22.08860000 MXN/EUR 0.04527222 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/MXN 22.16030000 MXN/EUR 0.04512574 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/MXN 22.11300000 MXN/EUR 0.04522227 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/MXN 21.89220000 MXN/EUR 0.04567837 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/MXN 21.30920000 MXN/EUR 0.04692809 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/MXN 21.45040000 MXN/EUR 0.04661918 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/MXN 21.37970000 MXN/EUR 0.04677334 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/MXN 21.32910000 MXN/EUR 0.04688430 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/MXN 21.30570000 MXN/EUR 0.04693580 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/MXN 21.18830000 MXN/EUR 0.04719586 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/MXN 21.23450000 MXN/EUR 0.04709317 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/MXN 21.28410000 MXN/EUR 0.04698343 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/MXN 21.33880000 MXN/EUR 0.04686299 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/MXN 21.43360000 MXN/EUR 0.04665572 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/MXN 21.31610000 MXN/EUR 0.04691290 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/MXN 21.47410000 MXN/EUR 0.04656773 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/MXN 21.51780000 MXN/EUR 0.04647315 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/MXN 21.63420000 MXN/EUR 0.04622311 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/MXN 21.55890000 MXN/EUR 0.04638456 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/MXN 21.44120000 MXN/EUR 0.04663918 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/MXN 21.37070000 MXN/EUR 0.04679304 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/MXN 21.26910000 MXN/EUR 0.04701656 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/MXN 21.32430000 MXN/EUR 0.04689486 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/MXN 21.33770000 MXN/EUR 0.04686541 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/MXN 21.24670000 MXN/EUR 0.04706613 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/MXN 21.28290000 MXN/EUR 0.04698608 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/MXN 21.12670000 MXN/EUR 0.04733347 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/MXN 21.22100000 MXN/EUR 0.04712313 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/MXN 21.29970000 MXN/EUR 0.04694902 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/MXN 21.26240000 MXN/EUR 0.04703138 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/MXN 21.23570000 MXN/EUR 0.04709051 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/MXN 21.23030000 MXN/EUR 0.04710249 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/MXN 21.28130000 MXN/EUR 0.04698961 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/MXN 21.35510000 MXN/EUR 0.04682722 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/MXN 21.24970000 MXN/EUR 0.04705949 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/MXN 21.23600000 MXN/EUR 0.04708985 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/MXN 21.28260000 MXN/EUR 0.04698674 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/MXN 21.27830000 MXN/EUR 0.04699624 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/MXN 21.34790000 MXN/EUR 0.04684302 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/MXN 21.43900000 MXN/EUR 0.04664397 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/MXN 21.49750000 MXN/EUR 0.04651704 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/MXN 21.54690000 MXN/EUR 0.04641039 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/MXN 21.51950000 MXN/EUR 0.04646948 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/MXN 21.39720000 MXN/EUR 0.04673509 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/MXN 21.64370000 MXN/EUR 0.04620282 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/MXN 21.69100000 MXN/EUR 0.04610207 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/MXN 21.78350000 MXN/EUR 0.04590631 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/MXN 21.68910000 MXN/EUR 0.04610611 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/MXN 21.50850000 MXN/EUR 0.04649325 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:43:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com