Daily Currency Exchange Rates    about    2023-11-30 18:09:05 UTC


MXN (Mexican Peso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MXN  18.87650000	MXN/EUR  0.05297592	2023-11-29    retrieved 2023-11-30 13:45:01 UTC from BankEurope
EUR/MXN  18.80950000	MXN/EUR  0.05316462	2023-11-28    retrieved 2023-11-29 13:45:01 UTC from BankEurope
EUR/MXN  18.67590000	MXN/EUR  0.05354494	2023-11-27    retrieved 2023-11-28 13:45:02 UTC from BankEurope
EUR/MXN  18.69620000	MXN/EUR  0.05348680	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/MXN  18.70940000	MXN/EUR  0.05344907	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/MXN  18.74210000	MXN/EUR  0.05335581	2023-11-22    retrieved 2023-11-23 13:45:01 UTC from BankEurope
EUR/MXN  18.76810000	MXN/EUR  0.05328190	2023-11-21    retrieved 2023-11-22 13:45:02 UTC from BankEurope
EUR/MXN  18.75900000	MXN/EUR  0.05330775	2023-11-20    retrieved 2023-11-21 13:45:02 UTC from BankEurope
EUR/MXN  18.70420000	MXN/EUR  0.05346393	2023-11-17    retrieved 2023-11-20 13:45:01 UTC from BankEurope
EUR/MXN  18.30100000	MXN/EUR  0.05464182	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
EUR/MXN  18.22520000	MXN/EUR  0.05486908	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
EUR/MXN  18.22750000	MXN/EUR  0.05486216	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
EUR/MXN  18.40790000	MXN/EUR  0.05432450	2023-09-14    retrieved 2023-09-15 13:45:02 UTC from BankEurope
EUR/MXN  18.52230000	MXN/EUR  0.05398898	2023-09-13    retrieved 2023-09-14 13:45:02 UTC from BankEurope
EUR/MXN  18.56910000	MXN/EUR  0.05385291	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
EUR/MXN  18.82010000	MXN/EUR  0.05313468	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
EUR/MXN  18.70190000	MXN/EUR  0.05347050	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
EUR/MXN  18.69340000	MXN/EUR  0.05349482	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
EUR/MXN  18.84550000	MXN/EUR  0.05306307	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
EUR/MXN  18.51860000	MXN/EUR  0.05399976	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
EUR/MXN  18.43560000	MXN/EUR  0.05424288	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
EUR/MXN  18.51880000	MXN/EUR  0.05399918	2023-09-01    retrieved 2023-09-04 13:45:02 UTC from BankEurope
EUR/MXN  18.24400000	MXN/EUR  0.05481254	2023-08-24    retrieved 2023-08-25 13:45:02 UTC from BankEurope
EUR/MXN  18.74580000	MXN/EUR  0.05334528	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
EUR/MXN  18.81060000	MXN/EUR  0.05316152	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
EUR/MXN  18.81760000	MXN/EUR  0.05314174	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
EUR/MXN  18.74900000	MXN/EUR  0.05333618	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
EUR/MXN  18.95660000	MXN/EUR  0.05275208	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/MXN  18.82940000	MXN/EUR  0.05310844	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
EUR/MXN  18.52520000	MXN/EUR  0.05398052	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
EUR/MXN  18.42780000	MXN/EUR  0.05426584	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
EUR/MXN  18.40880000	MXN/EUR  0.05432185	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
EUR/MXN  18.39750000	MXN/EUR  0.05435521	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
EUR/MXN  18.66880000	MXN/EUR  0.05356531	2023-07-27    retrieved 2023-07-28 13:45:02 UTC from BankEurope
EUR/MXN  18.67020000	MXN/EUR  0.05356129	2023-07-26    retrieved 2023-07-27 13:45:02 UTC from BankEurope
EUR/MXN  18.57460000	MXN/EUR  0.05383696	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
EUR/MXN  18.73320000	MXN/EUR  0.05338116	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
EUR/MXN  18.85310000	MXN/EUR  0.05304167	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
EUR/MXN  18.79980000	MXN/EUR  0.05319206	2023-07-20    retrieved 2023-07-21 13:45:02 UTC from BankEurope
EUR/MXN  18.81190000	MXN/EUR  0.05315784	2023-07-19    retrieved 2023-07-20 13:45:01 UTC from BankEurope
EUR/MXN  18.80290000	MXN/EUR  0.05318329	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
EUR/MXN  18.84770000	MXN/EUR  0.05305687	2023-07-17    retrieved 2023-07-18 13:45:01 UTC from BankEurope
EUR/MXN  18.94970000	MXN/EUR  0.05277128	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
EUR/MXN  18.92480000	MXN/EUR  0.05284072	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
EUR/MXN  18.74850000	MXN/EUR  0.05333760	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
EUR/MXN  18.75560000	MXN/EUR  0.05331741	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
EUR/MXN  18.75440000	MXN/EUR  0.05332082	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
EUR/MXN  18.78830000	MXN/EUR  0.05322461	2023-07-07    retrieved 2023-07-10 13:45:02 UTC from BankEurope
EUR/MXN  18.60090000	MXN/EUR  0.05376084	2023-07-06    retrieved 2023-07-07 13:45:01 UTC from BankEurope
EUR/MXN  18.56020000	MXN/EUR  0.05387873	2023-07-05    retrieved 2023-07-06 13:45:02 UTC from BankEurope
EUR/MXN  18.56630000	MXN/EUR  0.05386103	2023-07-04    retrieved 2023-07-05 13:45:02 UTC from BankEurope
EUR/MXN  18.66100000	MXN/EUR  0.05358770	2023-07-03    retrieved 2023-07-04 13:45:02 UTC from BankEurope
EUR/MXN  18.56140000	MXN/EUR  0.05387525	2023-06-30    retrieved 2023-07-03 13:45:01 UTC from BankEurope
EUR/MXN  18.68360000	MXN/EUR  0.05352288	2023-06-29    retrieved 2023-06-30 13:45:02 UTC from BankEurope
EUR/MXN  18.68350000	MXN/EUR  0.05352316	2023-06-28    retrieved 2023-06-29 13:45:01 UTC from BankEurope
EUR/MXN  18.70910000	MXN/EUR  0.05344993	2023-06-27    retrieved 2023-06-28 13:45:02 UTC from BankEurope
EUR/MXN  18.68630000	MXN/EUR  0.05351514	2023-06-26    retrieved 2023-06-27 13:45:01 UTC from BankEurope
EUR/MXN  18.77060000	MXN/EUR  0.05327480	2023-06-23    retrieved 2023-06-26 13:45:01 UTC from BankEurope
EUR/MXN  18.84310000	MXN/EUR  0.05306982	2023-06-22    retrieved 2023-06-23 13:45:01 UTC from BankEurope
EUR/MXN  18.73930000	MXN/EUR  0.05336379	2023-06-21    retrieved 2023-06-22 13:45:01 UTC from BankEurope
EUR/MXN  18.69910000	MXN/EUR  0.05347851	2023-06-20    retrieved 2023-06-21 13:45:02 UTC from BankEurope
EUR/MXN  18.67680000	MXN/EUR  0.05354236	2023-06-19    retrieved 2023-06-20 13:45:02 UTC from BankEurope
EUR/MXN  18.77710000	MXN/EUR  0.05325636	2023-06-16    retrieved 2023-06-19 13:45:02 UTC from BankEurope
EUR/MXN  18.58320000	MXN/EUR  0.05381205	2023-06-15    retrieved 2023-06-16 13:45:02 UTC from BankEurope
EUR/MXN  18.61130000	MXN/EUR  0.05373080	2023-06-14    retrieved 2023-06-15 13:45:01 UTC from BankEurope
EUR/MXN  18.66550000	MXN/EUR  0.05357478	2023-06-13    retrieved 2023-06-14 13:45:01 UTC from BankEurope
EUR/MXN  18.59970000	MXN/EUR  0.05376431	2023-06-12    retrieved 2023-06-13 13:45:02 UTC from BankEurope
EUR/MXN  18.73560000	MXN/EUR  0.05337432	2023-06-09    retrieved 2023-06-12 13:45:01 UTC from BankEurope
EUR/MXN  18.61880000	MXN/EUR  0.05370915	2023-06-08    retrieved 2023-06-09 13:45:02 UTC from BankEurope
EUR/MXN  18.60780000	MXN/EUR  0.05374090	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/MXN  18.64360000	MXN/EUR  0.05363771	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/MXN  18.76750000	MXN/EUR  0.05328360	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/MXN  18.85270000	MXN/EUR  0.05304280	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/MXN  18.86950000	MXN/EUR  0.05299557	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/MXN  18.92630000	MXN/EUR  0.05283653	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/MXN  18.84650000	MXN/EUR  0.05306025	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/MXN  18.85190000	MXN/EUR  0.05304505	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/MXN  19.06900000	MXN/EUR  0.05244113	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/MXN  19.07970000	MXN/EUR  0.05241173	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/MXN  19.24930000	MXN/EUR  0.05194994	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/MXN  19.32250000	MXN/EUR  0.05175314	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/MXN  19.37420000	MXN/EUR  0.05161503	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/MXN  19.08500000	MXN/EUR  0.05239717	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/MXN  19.14600000	MXN/EUR  0.05223023	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/MXN  19.04930000	MXN/EUR  0.05249537	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/MXN  18.98220000	MXN/EUR  0.05268093	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/MXN  19.49700000	MXN/EUR  0.05128994	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/MXN  19.63930000	MXN/EUR  0.05091831	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/MXN  19.70730000	MXN/EUR  0.05074262	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/MXN  19.82080000	MXN/EUR  0.05045205	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/MXN  19.83110000	MXN/EUR  0.05042585	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/MXN  19.67030000	MXN/EUR  0.05083807	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/MXN  19.81820000	MXN/EUR  0.05045867	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/MXN  20.01820000	MXN/EUR  0.04995454	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/MXN  19.93880000	MXN/EUR  0.05015347	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/MXN  19.80390000	MXN/EUR  0.05049510	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/MXN  19.83310000	MXN/EUR  0.05042076	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/MXN  19.76230000	MXN/EUR  0.05060140	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/MXN  19.81560000	MXN/EUR  0.05046529	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/MXN  19.80570000	MXN/EUR  0.05049052	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-30 18:09:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com