Daily Currency Exchange Rates about 2025-04-21 05:19:28 UTC MXN (Mexican Peso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 22.62470000 MXN/EUR 0.04419948 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope EUR/MXN 22.72370000 MXN/EUR 0.04400692 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/MXN 22.72150000 MXN/EUR 0.04401118 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/MXN 22.97200000 MXN/EUR 0.04353126 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/MXN 23.12300000 MXN/EUR 0.04324698 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope EUR/MXN 22.64370000 MXN/EUR 0.04416239 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/MXN 23.15970000 MXN/EUR 0.04317845 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/MXN 22.47760000 MXN/EUR 0.04448874 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/MXN 22.67720000 MXN/EUR 0.04409715 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/MXN 22.53860000 MXN/EUR 0.04436833 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/MXN 22.22300000 MXN/EUR 0.04499843 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/MXN 21.99530000 MXN/EUR 0.04546426 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/MXN 22.13800000 MXN/EUR 0.04517120 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/MXN 22.06270000 MXN/EUR 0.04532537 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/MXN 21.96760000 MXN/EUR 0.04552159 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope EUR/MXN 21.88760000 MXN/EUR 0.04568797 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/MXN 21.64980000 MXN/EUR 0.04618980 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/MXN 21.65400000 MXN/EUR 0.04618084 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/MXN 21.83240000 MXN/EUR 0.04580348 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/MXN 21.93370000 MXN/EUR 0.04559194 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/MXN 21.89860000 MXN/EUR 0.04566502 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/MXN 21.72580000 MXN/EUR 0.04602822 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/MXN 21.89860000 MXN/EUR 0.04566502 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/MXN 21.68510000 MXN/EUR 0.04611461 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/MXN 21.75710000 MXN/EUR 0.04596201 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/MXN 21.83180000 MXN/EUR 0.04580474 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/MXN 22.03640000 MXN/EUR 0.04537946 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/MXN 22.21420000 MXN/EUR 0.04501625 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/MXN 21.90750000 MXN/EUR 0.04564647 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/MXN 22.04900000 MXN/EUR 0.04535353 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/MXN 22.02720000 MXN/EUR 0.04539842 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/MXN 22.00910000 MXN/EUR 0.04543575 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/MXN 21.94180000 MXN/EUR 0.04557511 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/MXN 21.42530000 MXN/EUR 0.04667379 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/MXN 21.21910000 MXN/EUR 0.04712735 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/MXN 21.35010000 MXN/EUR 0.04683819 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/MXN 21.46850000 MXN/EUR 0.04657987 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/MXN 21.49400000 MXN/EUR 0.04652461 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/MXN 21.37030000 MXN/EUR 0.04679391 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/MXN 21.27140000 MXN/EUR 0.04701148 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope EUR/MXN 21.26190000 MXN/EUR 0.04703249 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/MXN 21.19540000 MXN/EUR 0.04718005 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope EUR/MXN 21.19190000 MXN/EUR 0.04718784 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/MXN 21.35100000 MXN/EUR 0.04683621 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/MXN 21.31460000 MXN/EUR 0.04691620 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/MXN 21.43830000 MXN/EUR 0.04664549 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/MXN 21.31630000 MXN/EUR 0.04691246 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/MXN 21.28480000 MXN/EUR 0.04698188 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/MXN 21.23780000 MXN/EUR 0.04708586 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/MXN 21.28270000 MXN/EUR 0.04698652 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/MXN 21.37130000 MXN/EUR 0.04679173 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope EUR/MXN 21.47750000 MXN/EUR 0.04656035 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/MXN 21.13220000 MXN/EUR 0.04732115 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/MXN 21.50730000 MXN/EUR 0.04649584 2025-02-03 retrieved 2025-02-04 13:45:03 UTC from BankEurope EUR/MXN 21.47690000 MXN/EUR 0.04656165 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/MXN 21.35510000 MXN/EUR 0.04682722 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/MXN 21.29470000 MXN/EUR 0.04696004 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/MXN 21.53810000 MXN/EUR 0.04642935 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/MXN 21.58780000 MXN/EUR 0.04632246 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/MXN 21.20560000 MXN/EUR 0.04715735 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/MXN 21.29620000 MXN/EUR 0.04695673 2025-01-23 retrieved 2025-01-24 13:45:03 UTC from BankEurope EUR/MXN 21.47070000 MXN/EUR 0.04657510 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/MXN 21.48780000 MXN/EUR 0.04653804 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/MXN 21.53040000 MXN/EUR 0.04644596 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/MXN 21.41930000 MXN/EUR 0.04668687 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/MXN 21.18240000 MXN/EUR 0.04720900 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/MXN 21.09000000 MXN/EUR 0.04741584 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/MXN 21.13390000 MXN/EUR 0.04731734 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/MXN 21.18030000 MXN/EUR 0.04721368 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/MXN 21.12580000 MXN/EUR 0.04733549 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/MXN 21.10130000 MXN/EUR 0.04739045 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/MXN 21.00930000 MXN/EUR 0.04759797 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/MXN 21.13870000 MXN/EUR 0.04730660 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/MXN 21.19620000 MXN/EUR 0.04717827 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/MXN 21.23310000 MXN/EUR 0.04709628 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/MXN 21.43750000 MXN/EUR 0.04664723 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/MXN 21.55040000 MXN/EUR 0.04640285 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/MXN 21.28470000 MXN/EUR 0.04698210 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/MXN 21.14530000 MXN/EUR 0.04729183 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/MXN 20.94900000 MXN/EUR 0.04773498 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope EUR/MXN 21.00690000 MXN/EUR 0.04760341 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/MXN 21.01940000 MXN/EUR 0.04757510 2024-12-20 retrieved 2024-12-23 13:45:02 UTC from BankEurope EUR/MXN 21.13390000 MXN/EUR 0.04731734 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/MXN 21.13930000 MXN/EUR 0.04730526 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/MXN 21.13680000 MXN/EUR 0.04731085 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/MXN 21.16350000 MXN/EUR 0.04725116 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/MXN 21.24380000 MXN/EUR 0.04707256 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope EUR/MXN 21.15880000 MXN/EUR 0.04726166 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/MXN 21.23250000 MXN/EUR 0.04709761 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/MXN 21.22980000 MXN/EUR 0.04710360 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/MXN 21.30400000 MXN/EUR 0.04693954 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/MXN 21.35950000 MXN/EUR 0.04681758 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/MXN 21.38600000 MXN/EUR 0.04675956 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/MXN 21.30670000 MXN/EUR 0.04693359 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/MXN 21.39060000 MXN/EUR 0.04674951 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/MXN 21.53410000 MXN/EUR 0.04643798 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/MXN 21.53700000 MXN/EUR 0.04643172 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/MXN 21.44190000 MXN/EUR 0.04663766 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/MXN 21.84660000 MXN/EUR 0.04577371 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/MXN 21.55930000 MXN/EUR 0.04638370 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-21 05:19:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com