Daily Currency Exchange Rates about 2019-04-20 14:55:16 UTC MXN (Mexican Peso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 21.23030000 MXN/EUR 0.04710249 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope EUR/MXN 21.28130000 MXN/EUR 0.04698961 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/MXN 21.35510000 MXN/EUR 0.04682722 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/MXN 21.24970000 MXN/EUR 0.04705949 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/MXN 21.23600000 MXN/EUR 0.04708985 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/MXN 21.28260000 MXN/EUR 0.04698674 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/MXN 21.27830000 MXN/EUR 0.04699624 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/MXN 21.34790000 MXN/EUR 0.04684302 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/MXN 21.43900000 MXN/EUR 0.04664397 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/MXN 21.49750000 MXN/EUR 0.04651704 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/MXN 21.54690000 MXN/EUR 0.04641039 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/MXN 21.51950000 MXN/EUR 0.04646948 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/MXN 21.39720000 MXN/EUR 0.04673509 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/MXN 21.64370000 MXN/EUR 0.04620282 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/MXN 21.69100000 MXN/EUR 0.04610207 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/MXN 21.78350000 MXN/EUR 0.04590631 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/MXN 21.68910000 MXN/EUR 0.04610611 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/MXN 21.50850000 MXN/EUR 0.04649325 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/MXN 21.60390000 MXN/EUR 0.04628794 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/MXN 21.44470000 MXN/EUR 0.04663157 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/MXN 21.42820000 MXN/EUR 0.04666748 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/MXN 21.51680000 MXN/EUR 0.04647531 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/MXN 21.57930000 MXN/EUR 0.04634071 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/MXN 21.74840000 MXN/EUR 0.04598039 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/MXN 21.78270000 MXN/EUR 0.04590799 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/MXN 21.88240000 MXN/EUR 0.04569883 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/MXN 21.82100000 MXN/EUR 0.04582741 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/MXN 21.76770000 MXN/EUR 0.04593963 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/MXN 21.84440000 MXN/EUR 0.04577832 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/MXN 21.96000000 MXN/EUR 0.04553734 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/MXN 21.82440000 MXN/EUR 0.04582027 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/MXN 21.79990000 MXN/EUR 0.04587177 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/MXN 21.85550000 MXN/EUR 0.04575507 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/MXN 21.93740000 MXN/EUR 0.04558425 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/MXN 21.99400000 MXN/EUR 0.04546695 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/MXN 21.90730000 MXN/EUR 0.04564688 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/MXN 21.81500000 MXN/EUR 0.04584002 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/MXN 21.71450000 MXN/EUR 0.04605218 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/MXN 21.64240000 MXN/EUR 0.04620560 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/MXN 21.78100000 MXN/EUR 0.04591157 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/MXN 21.81650000 MXN/EUR 0.04583687 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/MXN 21.73010000 MXN/EUR 0.04601912 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/MXN 21.70440000 MXN/EUR 0.04607361 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/MXN 21.80540000 MXN/EUR 0.04586020 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/MXN 21.76500000 MXN/EUR 0.04594533 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/MXN 21.91310000 MXN/EUR 0.04563480 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/MXN 21.87860000 MXN/EUR 0.04570676 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/MXN 21.73940000 MXN/EUR 0.04599943 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/MXN 21.59070000 MXN/EUR 0.04631624 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/MXN 21.60280000 MXN/EUR 0.04629030 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/MXN 21.73930000 MXN/EUR 0.04599964 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/MXN 21.76220000 MXN/EUR 0.04595124 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/MXN 21.74070000 MXN/EUR 0.04599668 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/MXN 21.93790000 MXN/EUR 0.04558321 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/MXN 21.94550000 MXN/EUR 0.04556743 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/MXN 21.89990000 MXN/EUR 0.04566231 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/MXN 21.82490000 MXN/EUR 0.04581922 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope EUR/MXN 21.71530000 MXN/EUR 0.04605048 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/MXN 21.72710000 MXN/EUR 0.04602547 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope EUR/MXN 21.45460000 MXN/EUR 0.04661005 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope EUR/MXN 21.60310000 MXN/EUR 0.04628965 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/MXN 21.75500000 MXN/EUR 0.04596644 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope EUR/MXN 21.78000000 MXN/EUR 0.04591368 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope EUR/MXN 21.78000000 MXN/EUR 0.04591368 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/MXN 21.70950000 MXN/EUR 0.04606278 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope EUR/MXN 21.64000000 MXN/EUR 0.04621072 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/MXN 21.63800000 MXN/EUR 0.04621499 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope EUR/MXN 21.73150000 MXN/EUR 0.04601615 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope EUR/MXN 21.98300000 MXN/EUR 0.04548970 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope EUR/MXN 22.07580000 MXN/EUR 0.04529847 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope EUR/MXN 22.12830000 MXN/EUR 0.04519100 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope EUR/MXN 22.10060000 MXN/EUR 0.04524764 2019-01-09 retrieved 2019-01-10 15:00:02 UTC from BankEurope EUR/MXN 22.15990000 MXN/EUR 0.04512656 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/MXN 22.12020000 MXN/EUR 0.04520755 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/MXN 22.30800000 MXN/EUR 0.04482697 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/MXN 22.23840000 MXN/EUR 0.04496726 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/MXN 22.39410000 MXN/EUR 0.04465462 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/MXN 22.49210000 MXN/EUR 0.04446005 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/MXN 22.55540000 MXN/EUR 0.04433528 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/MXN 22.62830000 MXN/EUR 0.04419245 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope EUR/MXN 22.65490000 MXN/EUR 0.04414056 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope EUR/MXN 22.75470000 MXN/EUR 0.04394696 2018-12-21 retrieved 2018-12-24 15:00:01 UTC from BankEurope EUR/MXN 22.77590000 MXN/EUR 0.04390606 2018-12-20 retrieved 2018-12-21 15:00:01 UTC from BankEurope EUR/MXN 22.87380000 MXN/EUR 0.04371814 2018-12-19 retrieved 2018-12-20 15:00:01 UTC from BankEurope EUR/MXN 22.82930000 MXN/EUR 0.04380336 2018-12-18 retrieved 2018-12-19 15:00:01 UTC from BankEurope EUR/MXN 22.82950000 MXN/EUR 0.04380297 2018-12-17 retrieved 2018-12-18 15:00:01 UTC from BankEurope EUR/MXN 23.02110000 MXN/EUR 0.04343841 2018-12-14 retrieved 2018-12-17 15:00:01 UTC from BankEurope EUR/MXN 22.90310000 MXN/EUR 0.04366221 2018-12-13 retrieved 2018-12-14 15:00:01 UTC from BankEurope EUR/MXN 22.76390000 MXN/EUR 0.04392920 2018-12-12 retrieved 2018-12-13 15:00:01 UTC from BankEurope EUR/MXN 23.02090000 MXN/EUR 0.04343879 2018-12-11 retrieved 2018-12-12 15:00:02 UTC from BankEurope EUR/MXN 23.13200000 MXN/EUR 0.04323016 2018-12-10 retrieved 2018-12-11 15:00:01 UTC from BankEurope EUR/MXN 23.14350000 MXN/EUR 0.04320868 2018-12-07 retrieved 2018-12-10 15:00:01 UTC from BankEurope EUR/MXN 23.36430000 MXN/EUR 0.04280034 2018-12-06 retrieved 2018-12-07 15:00:01 UTC from BankEurope EUR/MXN 23.22820000 MXN/EUR 0.04305112 2018-12-05 retrieved 2018-12-06 15:00:02 UTC from BankEurope EUR/MXN 23.20570000 MXN/EUR 0.04309286 2018-12-04 retrieved 2018-12-05 15:00:02 UTC from BankEurope EUR/MXN 22.71290000 MXN/EUR 0.04402784 2018-12-03 retrieved 2018-12-04 15:00:01 UTC from BankEurope EUR/MXN 23.09100000 MXN/EUR 0.04330692 2018-11-30 retrieved 2018-12-03 15:00:01 UTC from BankEurope EUR/MXN 23.01600000 MXN/EUR 0.04344804 2018-11-29 retrieved 2018-11-30 15:00:02 UTC from BankEurope EUR/MXN 23.05800000 MXN/EUR 0.04336890 2018-11-28 retrieved 2018-11-29 15:00:01 UTC from BankEurope EUR/MXN 23.17840000 MXN/EUR 0.04314362 2018-11-27 retrieved 2018-11-28 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:55:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com