Daily Currency Exchange Rates about 2022-05-23 21:34:54 UTC MXN (Mexican Peso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 21.03140000 MXN/EUR 0.04754795 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/MXN 21.29470000 MXN/EUR 0.04696004 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/MXN 21.50250000 MXN/EUR 0.04650622 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/MXN 21.47580000 MXN/EUR 0.04656404 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/MXN 21.41810000 MXN/EUR 0.04668948 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/MXN 21.45310000 MXN/EUR 0.04661331 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope EUR/MXN 21.62590000 MXN/EUR 0.04624085 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/MXN 21.65380000 MXN/EUR 0.04618127 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/MXN 21.89890000 MXN/EUR 0.04566439 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/MXN 22.00340000 MXN/EUR 0.04544752 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/MXN 21.88360000 MXN/EUR 0.04569632 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/MXN 21.63920000 MXN/EUR 0.04621243 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/MXN 21.47250000 MXN/EUR 0.04657120 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/MXN 21.59410000 MXN/EUR 0.04630895 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/MXN 23.21450000 MXN/EUR 0.04307653 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/MXN 23.28660000 MXN/EUR 0.04294315 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/MXN 23.02490000 MXN/EUR 0.04343124 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/MXN 22.75430000 MXN/EUR 0.04394774 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/MXN 22.89450000 MXN/EUR 0.04367861 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/MXN 22.99900000 MXN/EUR 0.04348015 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/MXN 22.85580000 MXN/EUR 0.04375257 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/MXN 22.90110000 MXN/EUR 0.04366602 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/MXN 23.03670000 MXN/EUR 0.04340900 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/MXN 23.17180000 MXN/EUR 0.04315591 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/MXN 23.11130000 MXN/EUR 0.04326888 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/MXN 23.13310000 MXN/EUR 0.04322810 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/MXN 23.31830000 MXN/EUR 0.04288477 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/MXN 23.35840000 MXN/EUR 0.04281115 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/MXN 23.47190000 MXN/EUR 0.04260414 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/MXN 23.56010000 MXN/EUR 0.04244464 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/MXN 23.57500000 MXN/EUR 0.04241782 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/MXN 23.58560000 MXN/EUR 0.04239875 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/MXN 23.23590000 MXN/EUR 0.04303685 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/MXN 23.21340000 MXN/EUR 0.04307857 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/MXN 23.12960000 MXN/EUR 0.04323464 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/MXN 23.18560000 MXN/EUR 0.04313022 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/MXN 23.18540000 MXN/EUR 0.04313059 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/MXN 23.14300000 MXN/EUR 0.04320961 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/MXN 23.18450000 MXN/EUR 0.04313227 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/MXN 23.29090000 MXN/EUR 0.04293522 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/MXN 23.25660000 MXN/EUR 0.04299855 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope EUR/MXN 23.22290000 MXN/EUR 0.04306094 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope EUR/MXN 23.16840000 MXN/EUR 0.04316224 2022-01-20 retrieved 2022-01-21 13:45:02 UTC from BankEurope EUR/MXN 23.09220000 MXN/EUR 0.04330467 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope EUR/MXN 23.14430000 MXN/EUR 0.04320718 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope EUR/MXN 23.19010000 MXN/EUR 0.04312185 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope EUR/MXN 23.26840000 MXN/EUR 0.04297674 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope EUR/MXN 23.47000000 MXN/EUR 0.04260758 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/MXN 23.78390000 MXN/EUR 0.04204525 2021-12-14 retrieved 2021-12-15 13:45:02 UTC from BankEurope EUR/MXN 24.19630000 MXN/EUR 0.04132863 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/MXN 24.16470000 MXN/EUR 0.04138268 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope EUR/MXN 23.83300000 MXN/EUR 0.04195863 2021-11-24 retrieved 2021-11-25 13:45:02 UTC from BankEurope EUR/MXN 23.77730000 MXN/EUR 0.04205692 2021-11-23 retrieved 2021-11-24 13:45:01 UTC from BankEurope EUR/MXN 23.58550000 MXN/EUR 0.04239893 2021-11-22 retrieved 2021-11-23 13:45:02 UTC from BankEurope EUR/MXN 23.46370000 MXN/EUR 0.04261902 2021-11-19 retrieved 2021-11-22 13:45:01 UTC from BankEurope EUR/MXN 23.56050000 MXN/EUR 0.04244392 2021-11-18 retrieved 2021-11-19 13:45:02 UTC from BankEurope EUR/MXN 23.42590000 MXN/EUR 0.04268779 2021-11-17 retrieved 2021-11-18 13:45:01 UTC from BankEurope EUR/MXN 24.41950000 MXN/EUR 0.04095088 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/MXN 24.26750000 MXN/EUR 0.04120738 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/MXN 24.40400000 MXN/EUR 0.04097689 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/MXN 24.40710000 MXN/EUR 0.04097168 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/MXN 24.23450000 MXN/EUR 0.04126349 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/MXN 24.23550000 MXN/EUR 0.04126179 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/MXN 24.17240000 MXN/EUR 0.04136950 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/MXN 24.08290000 MXN/EUR 0.04152324 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/MXN 23.98140000 MXN/EUR 0.04169898 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/MXN 23.94550000 MXN/EUR 0.04176150 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/MXN 24.00790000 MXN/EUR 0.04165296 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/MXN 23.90520000 MXN/EUR 0.04183190 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/MXN 23.97310000 MXN/EUR 0.04171342 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/MXN 23.88600000 MXN/EUR 0.04186553 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/MXN 23.88060000 MXN/EUR 0.04187499 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/MXN 23.94550000 MXN/EUR 0.04176150 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/MXN 24.05080000 MXN/EUR 0.04157866 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/MXN 24.02510000 MXN/EUR 0.04162314 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/MXN 23.96900000 MXN/EUR 0.04172056 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/MXN 23.93740000 MXN/EUR 0.04177563 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/MXN 23.94970000 MXN/EUR 0.04175418 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/MXN 24.00910000 MXN/EUR 0.04165087 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/MXN 23.93950000 MXN/EUR 0.04177197 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/MXN 23.87920000 MXN/EUR 0.04187745 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/MXN 24.05060000 MXN/EUR 0.04157900 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/MXN 24.22620000 MXN/EUR 0.04127763 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/MXN 24.45130000 MXN/EUR 0.04089762 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/MXN 24.25750000 MXN/EUR 0.04122436 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/MXN 24.66160000 MXN/EUR 0.04054887 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/MXN 24.52360000 MXN/EUR 0.04077705 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/MXN 24.59260000 MXN/EUR 0.04066264 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/MXN 24.63370000 MXN/EUR 0.04059479 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/MXN 24.16000000 MXN/EUR 0.04139073 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/MXN 24.53060000 MXN/EUR 0.04076541 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/MXN 24.68820000 MXN/EUR 0.04050518 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope EUR/MXN 24.60210000 MXN/EUR 0.04064694 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/MXN 24.66100000 MXN/EUR 0.04054986 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/MXN 25.32040000 MXN/EUR 0.03949385 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/MXN 25.06150000 MXN/EUR 0.03990184 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/MXN 24.99190000 MXN/EUR 0.04001296 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/MXN 24.87720000 MXN/EUR 0.04019745 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/MXN 25.03170000 MXN/EUR 0.03994934 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/MXN 25.28790000 MXN/EUR 0.03954460 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 21:34:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com