Daily Currency Exchange Rates about 2020-07-05 20:49:15 UTC MXN (Mexican Peso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 25.53600000 MXN/EUR 0.03916040 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/MXN 25.70050000 MXN/EUR 0.03890975 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/MXN 25.94700000 MXN/EUR 0.03854010 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/MXN 25.92300000 MXN/EUR 0.03857578 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/MXN 25.58360000 MXN/EUR 0.03908754 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/MXN 25.63150000 MXN/EUR 0.03901449 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/MXN 25.47730000 MXN/EUR 0.03925063 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/MXN 25.24970000 MXN/EUR 0.03960443 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/MXN 25.23130000 MXN/EUR 0.03963331 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/MXN 25.31260000 MXN/EUR 0.03950602 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/MXN 25.26280000 MXN/EUR 0.03958389 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/MXN 24.94160000 MXN/EUR 0.04009366 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/MXN 24.96810000 MXN/EUR 0.04005111 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/MXN 25.40980000 MXN/EUR 0.03935489 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/MXN 25.44500000 MXN/EUR 0.03930045 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/MXN 25.41830000 MXN/EUR 0.03934173 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/MXN 24.82550000 MXN/EUR 0.04028116 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/MXN 24.57660000 MXN/EUR 0.04068911 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/MXN 24.32200000 MXN/EUR 0.04111504 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/MXN 24.64660000 MXN/EUR 0.04057355 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/MXN 24.47610000 MXN/EUR 0.04085618 2020-06-04 retrieved 2020-06-05 13:45:02 UTC from BankEurope EUR/MXN 24.27720000 MXN/EUR 0.04119091 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/MXN 24.44480000 MXN/EUR 0.04090850 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/MXN 24.45200000 MXN/EUR 0.04089645 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/MXN 24.57000000 MXN/EUR 0.04070004 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/MXN 24.55800000 MXN/EUR 0.04071993 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/MXN 24.53960000 MXN/EUR 0.04075046 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/MXN 24.31020000 MXN/EUR 0.04113500 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/MXN 24.73530000 MXN/EUR 0.04042805 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/MXN 25.04500000 MXN/EUR 0.03992813 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/MXN 25.50430000 MXN/EUR 0.03920907 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/MXN 25.64250000 MXN/EUR 0.03899776 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/MXN 25.85670000 MXN/EUR 0.03867470 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/MXN 25.63370000 MXN/EUR 0.03901115 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/MXN 25.89660000 MXN/EUR 0.03861511 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/MXN 26.24700000 MXN/EUR 0.03809959 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/MXN 26.23040000 MXN/EUR 0.03812370 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/MXN 25.82510000 MXN/EUR 0.03872202 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/MXN 25.92010000 MXN/EUR 0.03858010 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/MXN 25.90230000 MXN/EUR 0.03860661 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/MXN 26.06770000 MXN/EUR 0.03836165 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/MXN 26.04850000 MXN/EUR 0.03838993 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/MXN 25.88500000 MXN/EUR 0.03863241 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/MXN 26.88620000 MXN/EUR 0.03719380 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/MXN 25.79530000 MXN/EUR 0.03876675 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/MXN 26.15280000 MXN/EUR 0.03823682 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/MXN 26.52690000 MXN/EUR 0.03769758 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/MXN 27.02450000 MXN/EUR 0.03700346 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/MXN 26.83310000 MXN/EUR 0.03726740 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/MXN 26.34180000 MXN/EUR 0.03796248 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/MXN 26.38950000 MXN/EUR 0.03789386 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/MXN 26.39570000 MXN/EUR 0.03788496 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/MXN 26.10860000 MXN/EUR 0.03830156 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/MXN 26.09260000 MXN/EUR 0.03832504 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/MXN 26.29390000 MXN/EUR 0.03803163 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/MXN 26.08010000 MXN/EUR 0.03834341 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/MXN 25.84850000 MXN/EUR 0.03868696 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/MXN 26.03210000 MXN/EUR 0.03841411 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/MXN 26.33670000 MXN/EUR 0.03796983 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/MXN 26.41660000 MXN/EUR 0.03785499 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/MXN 27.08960000 MXN/EUR 0.03691454 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/MXN 26.54700000 MXN/EUR 0.03766904 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/MXN 26.49990000 MXN/EUR 0.03773599 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/MXN 26.40970000 MXN/EUR 0.03786488 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/MXN 26.17720000 MXN/EUR 0.03820118 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/MXN 26.24600000 MXN/EUR 0.03810104 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/MXN 25.83290000 MXN/EUR 0.03871033 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/MXN 26.07350000 MXN/EUR 0.03835312 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/MXN 26.57040000 MXN/EUR 0.03763587 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/MXN 26.93020000 MXN/EUR 0.03713303 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/MXN 26.61300000 MXN/EUR 0.03757562 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/MXN 25.68640000 MXN/EUR 0.03893111 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/MXN 26.29550000 MXN/EUR 0.03802932 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/MXN 26.20140000 MXN/EUR 0.03816590 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/MXN 25.04910000 MXN/EUR 0.03992159 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/MXN 25.44780000 MXN/EUR 0.03929613 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/MXN 23.78350000 MXN/EUR 0.04204596 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/MXN 24.80280000 MXN/EUR 0.04031803 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/MXN 23.90250000 MXN/EUR 0.04183663 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/MXN 23.87390000 MXN/EUR 0.04188675 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/MXN 24.32680000 MXN/EUR 0.04110693 2020-03-09 retrieved 2020-03-10 13:45:02 UTC from BankEurope EUR/MXN 22.99580000 MXN/EUR 0.04348620 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/MXN 22.07370000 MXN/EUR 0.04530278 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/MXN 21.65990000 MXN/EUR 0.04616826 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/MXN 21.99630000 MXN/EUR 0.04546219 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/MXN 21.63700000 MXN/EUR 0.04621713 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/MXN 21.26010000 MXN/EUR 0.04703647 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/MXN 20.80600000 MXN/EUR 0.04806306 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/MXN 20.61850000 MXN/EUR 0.04850013 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/MXN 20.72340000 MXN/EUR 0.04825463 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/MXN 20.51830000 MXN/EUR 0.04873698 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/MXN 20.16850000 MXN/EUR 0.04958227 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/MXN 20.06900000 MXN/EUR 0.04982809 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/MXN 20.15960000 MXN/EUR 0.04960416 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/MXN 20.12430000 MXN/EUR 0.04969117 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/MXN 20.16060000 MXN/EUR 0.04960170 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/MXN 20.24110000 MXN/EUR 0.04940443 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/MXN 20.32740000 MXN/EUR 0.04919468 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/MXN 20.35630000 MXN/EUR 0.04912484 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/MXN 20.54660000 MXN/EUR 0.04866985 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 20:49:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com