Daily Currency Exchange Rates about 2019-10-13 23:42:47 UTC MXN (Mexican Peso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 21.52230000 MXN/EUR 0.04646344 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/MXN 21.45200000 MXN/EUR 0.04661570 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/MXN 21.53160000 MXN/EUR 0.04644337 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/MXN 21.50000000 MXN/EUR 0.04651163 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/MXN 21.50870000 MXN/EUR 0.04649281 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/MXN 21.62830000 MXN/EUR 0.04623572 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/MXN 21.63650000 MXN/EUR 0.04621820 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/MXN 21.55870000 MXN/EUR 0.04638499 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/MXN 21.45220000 MXN/EUR 0.04661527 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/MXN 21.46400000 MXN/EUR 0.04658964 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/MXN 21.39750000 MXN/EUR 0.04673443 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/MXN 21.50680000 MXN/EUR 0.04649692 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/MXN 21.38970000 MXN/EUR 0.04675147 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/MXN 21.33530000 MXN/EUR 0.04687068 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/MXN 21.45580000 MXN/EUR 0.04660744 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/MXN 21.44260000 MXN/EUR 0.04663614 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/MXN 21.36290000 MXN/EUR 0.04681012 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/MXN 21.49190000 MXN/EUR 0.04652916 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/MXN 21.42980000 MXN/EUR 0.04666399 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/MXN 21.50700000 MXN/EUR 0.04649649 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/MXN 21.29450000 MXN/EUR 0.04696048 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/MXN 21.45650000 MXN/EUR 0.04660592 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/MXN 21.56650000 MXN/EUR 0.04636821 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/MXN 21.52540000 MXN/EUR 0.04645674 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/MXN 21.65500000 MXN/EUR 0.04617871 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/MXN 21.70720000 MXN/EUR 0.04606766 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/MXN 21.84300000 MXN/EUR 0.04578126 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/MXN 21.94770000 MXN/EUR 0.04556286 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/MXN 22.05450000 MXN/EUR 0.04534222 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/MXN 22.15670000 MXN/EUR 0.04513307 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/MXN 22.20460000 MXN/EUR 0.04503571 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/MXN 22.13930000 MXN/EUR 0.04516855 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/MXN 22.17130000 MXN/EUR 0.04510335 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/MXN 22.11500000 MXN/EUR 0.04521818 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/MXN 22.00410000 MXN/EUR 0.04544608 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/MXN 21.86220000 MXN/EUR 0.04574105 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/MXN 21.84460000 MXN/EUR 0.04577790 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/MXN 21.94450000 MXN/EUR 0.04556950 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/MXN 21.84580000 MXN/EUR 0.04577539 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/MXN 21.63210000 MXN/EUR 0.04622760 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/MXN 21.85950000 MXN/EUR 0.04574670 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/MXN 21.81290000 MXN/EUR 0.04584443 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/MXN 22.03020000 MXN/EUR 0.04539223 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/MXN 21.99710000 MXN/EUR 0.04546054 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/MXN 21.78030000 MXN/EUR 0.04591305 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/MXN 21.92500000 MXN/EUR 0.04561003 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/MXN 21.95830000 MXN/EUR 0.04554087 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/MXN 21.87020000 MXN/EUR 0.04572432 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/MXN 21.82210000 MXN/EUR 0.04582510 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/MXN 21.45420000 MXN/EUR 0.04661092 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/MXN 21.20570000 MXN/EUR 0.04715713 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/MXN 21.20050000 MXN/EUR 0.04716870 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/MXN 21.24370000 MXN/EUR 0.04707278 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/MXN 21.20460000 MXN/EUR 0.04715958 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/MXN 21.20380000 MXN/EUR 0.04716136 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/MXN 21.11450000 MXN/EUR 0.04736082 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/MXN 21.32110000 MXN/EUR 0.04690190 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/MXN 21.30810000 MXN/EUR 0.04693051 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/MXN 21.34160000 MXN/EUR 0.04685684 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/MXN 21.35420000 MXN/EUR 0.04682920 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/MXN 21.37860000 MXN/EUR 0.04677575 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/MXN 21.39420000 MXN/EUR 0.04674164 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/MXN 21.31180000 MXN/EUR 0.04692236 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/MXN 21.34660000 MXN/EUR 0.04684587 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/MXN 21.46700000 MXN/EUR 0.04658313 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/MXN 21.58860000 MXN/EUR 0.04632074 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/MXN 21.54210000 MXN/EUR 0.04642073 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/MXN 21.18270000 MXN/EUR 0.04720834 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/MXN 21.25810000 MXN/EUR 0.04704089 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/MXN 21.38720000 MXN/EUR 0.04675694 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/MXN 21.43050000 MXN/EUR 0.04666247 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/MXN 21.48160000 MXN/EUR 0.04655147 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/MXN 21.54910000 MXN/EUR 0.04640565 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/MXN 21.70240000 MXN/EUR 0.04607785 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/MXN 21.82010000 MXN/EUR 0.04582930 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/MXN 21.73970000 MXN/EUR 0.04599879 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/MXN 21.79720000 MXN/EUR 0.04587745 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/MXN 21.90420000 MXN/EUR 0.04565335 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/MXN 21.82290000 MXN/EUR 0.04582342 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/MXN 21.56980000 MXN/EUR 0.04636112 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/MXN 21.39600000 MXN/EUR 0.04673771 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/MXN 21.45420000 MXN/EUR 0.04661092 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope EUR/MXN 21.39350000 MXN/EUR 0.04674317 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/MXN 21.52920000 MXN/EUR 0.04644854 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/MXN 21.60730000 MXN/EUR 0.04628066 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/MXN 21.63840000 MXN/EUR 0.04621414 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/MXN 21.66150000 MXN/EUR 0.04616485 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/MXN 21.67830000 MXN/EUR 0.04612908 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/MXN 21.75220000 MXN/EUR 0.04597236 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/MXN 22.25050000 MXN/EUR 0.04494281 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/MXN 22.27670000 MXN/EUR 0.04488995 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/MXN 22.08860000 MXN/EUR 0.04527222 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/MXN 22.16030000 MXN/EUR 0.04512574 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/MXN 22.11300000 MXN/EUR 0.04522227 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/MXN 21.89220000 MXN/EUR 0.04567837 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/MXN 21.30920000 MXN/EUR 0.04692809 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/MXN 21.45040000 MXN/EUR 0.04661918 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/MXN 21.37970000 MXN/EUR 0.04677334 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/MXN 21.32910000 MXN/EUR 0.04688430 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/MXN 21.30570000 MXN/EUR 0.04693580 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 23:42:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com