Daily Currency Exchange Rates    about    2020-07-05 20:49:15 UTC


MXN (Mexican Peso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MXN  25.53600000	MXN/EUR  0.03916040	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/MXN  25.70050000	MXN/EUR  0.03890975	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/MXN  25.94700000	MXN/EUR  0.03854010	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/MXN  25.92300000	MXN/EUR  0.03857578	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/MXN  25.58360000	MXN/EUR  0.03908754	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/MXN  25.63150000	MXN/EUR  0.03901449	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/MXN  25.47730000	MXN/EUR  0.03925063	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/MXN  25.24970000	MXN/EUR  0.03960443	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/MXN  25.23130000	MXN/EUR  0.03963331	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/MXN  25.31260000	MXN/EUR  0.03950602	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/MXN  25.26280000	MXN/EUR  0.03958389	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/MXN  24.94160000	MXN/EUR  0.04009366	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/MXN  24.96810000	MXN/EUR  0.04005111	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/MXN  25.40980000	MXN/EUR  0.03935489	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/MXN  25.44500000	MXN/EUR  0.03930045	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/MXN  25.41830000	MXN/EUR  0.03934173	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/MXN  24.82550000	MXN/EUR  0.04028116	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/MXN  24.57660000	MXN/EUR  0.04068911	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/MXN  24.32200000	MXN/EUR  0.04111504	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/MXN  24.64660000	MXN/EUR  0.04057355	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/MXN  24.47610000	MXN/EUR  0.04085618	2020-06-04    retrieved 2020-06-05 13:45:02 UTC from BankEurope
EUR/MXN  24.27720000	MXN/EUR  0.04119091	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/MXN  24.44480000	MXN/EUR  0.04090850	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/MXN  24.45200000	MXN/EUR  0.04089645	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/MXN  24.57000000	MXN/EUR  0.04070004	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/MXN  24.55800000	MXN/EUR  0.04071993	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/MXN  24.53960000	MXN/EUR  0.04075046	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/MXN  24.31020000	MXN/EUR  0.04113500	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/MXN  24.73530000	MXN/EUR  0.04042805	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/MXN  25.04500000	MXN/EUR  0.03992813	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/MXN  25.50430000	MXN/EUR  0.03920907	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/MXN  25.64250000	MXN/EUR  0.03899776	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/MXN  25.85670000	MXN/EUR  0.03867470	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/MXN  25.63370000	MXN/EUR  0.03901115	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/MXN  25.89660000	MXN/EUR  0.03861511	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/MXN  26.24700000	MXN/EUR  0.03809959	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/MXN  26.23040000	MXN/EUR  0.03812370	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/MXN  25.82510000	MXN/EUR  0.03872202	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/MXN  25.92010000	MXN/EUR  0.03858010	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/MXN  25.90230000	MXN/EUR  0.03860661	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/MXN  26.06770000	MXN/EUR  0.03836165	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/MXN  26.04850000	MXN/EUR  0.03838993	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/MXN  25.88500000	MXN/EUR  0.03863241	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/MXN  26.88620000	MXN/EUR  0.03719380	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/MXN  25.79530000	MXN/EUR  0.03876675	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/MXN  26.15280000	MXN/EUR  0.03823682	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/MXN  26.52690000	MXN/EUR  0.03769758	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/MXN  27.02450000	MXN/EUR  0.03700346	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/MXN  26.83310000	MXN/EUR  0.03726740	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/MXN  26.34180000	MXN/EUR  0.03796248	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/MXN  26.38950000	MXN/EUR  0.03789386	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/MXN  26.39570000	MXN/EUR  0.03788496	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/MXN  26.10860000	MXN/EUR  0.03830156	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/MXN  26.09260000	MXN/EUR  0.03832504	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/MXN  26.29390000	MXN/EUR  0.03803163	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/MXN  26.08010000	MXN/EUR  0.03834341	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/MXN  25.84850000	MXN/EUR  0.03868696	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/MXN  26.03210000	MXN/EUR  0.03841411	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/MXN  26.33670000	MXN/EUR  0.03796983	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/MXN  26.41660000	MXN/EUR  0.03785499	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/MXN  27.08960000	MXN/EUR  0.03691454	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/MXN  26.54700000	MXN/EUR  0.03766904	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/MXN  26.49990000	MXN/EUR  0.03773599	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/MXN  26.40970000	MXN/EUR  0.03786488	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/MXN  26.17720000	MXN/EUR  0.03820118	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/MXN  26.24600000	MXN/EUR  0.03810104	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/MXN  25.83290000	MXN/EUR  0.03871033	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/MXN  26.07350000	MXN/EUR  0.03835312	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/MXN  26.57040000	MXN/EUR  0.03763587	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/MXN  26.93020000	MXN/EUR  0.03713303	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/MXN  26.61300000	MXN/EUR  0.03757562	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/MXN  25.68640000	MXN/EUR  0.03893111	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/MXN  26.29550000	MXN/EUR  0.03802932	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/MXN  26.20140000	MXN/EUR  0.03816590	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/MXN  25.04910000	MXN/EUR  0.03992159	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/MXN  25.44780000	MXN/EUR  0.03929613	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/MXN  23.78350000	MXN/EUR  0.04204596	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/MXN  24.80280000	MXN/EUR  0.04031803	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/MXN  23.90250000	MXN/EUR  0.04183663	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/MXN  23.87390000	MXN/EUR  0.04188675	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/MXN  24.32680000	MXN/EUR  0.04110693	2020-03-09    retrieved 2020-03-10 13:45:02 UTC from BankEurope
EUR/MXN  22.99580000	MXN/EUR  0.04348620	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/MXN  22.07370000	MXN/EUR  0.04530278	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/MXN  21.65990000	MXN/EUR  0.04616826	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/MXN  21.99630000	MXN/EUR  0.04546219	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/MXN  21.63700000	MXN/EUR  0.04621713	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/MXN  21.26010000	MXN/EUR  0.04703647	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/MXN  20.80600000	MXN/EUR  0.04806306	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/MXN  20.61850000	MXN/EUR  0.04850013	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/MXN  20.72340000	MXN/EUR  0.04825463	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/MXN  20.51830000	MXN/EUR  0.04873698	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/MXN  20.16850000	MXN/EUR  0.04958227	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/MXN  20.06900000	MXN/EUR  0.04982809	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/MXN  20.15960000	MXN/EUR  0.04960416	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/MXN  20.12430000	MXN/EUR  0.04969117	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/MXN  20.16060000	MXN/EUR  0.04960170	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/MXN  20.24110000	MXN/EUR  0.04940443	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/MXN  20.32740000	MXN/EUR  0.04919468	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/MXN  20.35630000	MXN/EUR  0.04912484	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/MXN  20.54660000	MXN/EUR  0.04866985	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 20:49:15 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com