Daily Currency Exchange Rates about 2020-01-25 18:08:16 UTC MXN (Mexican Peso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 20.75270000 MXN/EUR 0.04818650 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/MXN 20.74170000 MXN/EUR 0.04821206 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/MXN 20.81940000 MXN/EUR 0.04803212 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/MXN 20.69400000 MXN/EUR 0.04832319 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/MXN 20.83380000 MXN/EUR 0.04799892 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/MXN 20.99010000 MXN/EUR 0.04764151 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/MXN 20.95420000 MXN/EUR 0.04772313 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/MXN 20.94060000 MXN/EUR 0.04775412 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/MXN 20.90840000 MXN/EUR 0.04782767 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/MXN 20.86340000 MXN/EUR 0.04793083 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/MXN 20.86370000 MXN/EUR 0.04793014 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/MXN 20.90790000 MXN/EUR 0.04782881 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/MXN 21.08520000 MXN/EUR 0.04742663 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/MXN 21.14180000 MXN/EUR 0.04729966 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/MXN 21.14330000 MXN/EUR 0.04729631 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/MXN 21.13830000 MXN/EUR 0.04730749 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/MXN 21.22020000 MXN/EUR 0.04712491 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/MXN 21.08500000 MXN/EUR 0.04742708 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/MXN 21.09890000 MXN/EUR 0.04739584 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/MXN 21.01060000 MXN/EUR 0.04759502 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/MXN 21.00160000 MXN/EUR 0.04761542 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/MXN 21.02590000 MXN/EUR 0.04756039 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/MXN 21.11580000 MXN/EUR 0.04735790 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/MXN 21.09000000 MXN/EUR 0.04741584 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/MXN 21.12780000 MXN/EUR 0.04733100 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope EUR/MXN 21.20220000 MXN/EUR 0.04716492 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/MXN 21.25180000 MXN/EUR 0.04705484 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/MXN 21.28310000 MXN/EUR 0.04698564 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/MXN 21.29200000 MXN/EUR 0.04696600 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/MXN 21.29030000 MXN/EUR 0.04696975 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/MXN 21.34990000 MXN/EUR 0.04683863 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/MXN 21.46580000 MXN/EUR 0.04658573 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/MXN 21.48950000 MXN/EUR 0.04653435 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/MXN 21.61670000 MXN/EUR 0.04626053 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/MXN 21.69580000 MXN/EUR 0.04609187 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/MXN 21.56700000 MXN/EUR 0.04636713 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/MXN 21.44830000 MXN/EUR 0.04662374 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/MXN 21.57870000 MXN/EUR 0.04634199 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/MXN 21.44800000 MXN/EUR 0.04662439 2019-11-27 retrieved 2019-11-28 13:45:02 UTC from BankEurope EUR/MXN 21.46690000 MXN/EUR 0.04658334 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/MXN 21.34370000 MXN/EUR 0.04685223 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/MXN 21.44720000 MXN/EUR 0.04662613 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/MXN 21.56490000 MXN/EUR 0.04637165 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/MXN 21.48020000 MXN/EUR 0.04655450 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/MXN 21.33700000 MXN/EUR 0.04686694 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/MXN 21.29070000 MXN/EUR 0.04696886 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/MXN 21.21940000 MXN/EUR 0.04712669 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/MXN 21.36990000 MXN/EUR 0.04679479 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/MXN 21.37230000 MXN/EUR 0.04678954 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/MXN 21.09240000 MXN/EUR 0.04741044 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/MXN 21.10570000 MXN/EUR 0.04738057 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/MXN 21.13830000 MXN/EUR 0.04730749 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/MXN 21.19700000 MXN/EUR 0.04717649 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/MXN 21.30500000 MXN/EUR 0.04693734 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/MXN 21.30720000 MXN/EUR 0.04693249 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/MXN 21.30950000 MXN/EUR 0.04692743 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/MXN 21.31640000 MXN/EUR 0.04691224 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/MXN 21.32650000 MXN/EUR 0.04689002 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/MXN 21.25380000 MXN/EUR 0.04705041 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/MXN 21.18120000 MXN/EUR 0.04721168 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/MXN 21.12440000 MXN/EUR 0.04733862 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/MXN 21.20200000 MXN/EUR 0.04716536 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/MXN 21.25950000 MXN/EUR 0.04703779 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/MXN 21.32680000 MXN/EUR 0.04688936 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/MXN 21.27210000 MXN/EUR 0.04700993 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/MXN 21.40000000 MXN/EUR 0.04672897 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/MXN 21.38750000 MXN/EUR 0.04675628 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/MXN 21.34370000 MXN/EUR 0.04685223 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/MXN 21.20530000 MXN/EUR 0.04715802 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/MXN 21.16470000 MXN/EUR 0.04724848 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/MXN 21.29830000 MXN/EUR 0.04695210 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/MXN 21.39650000 MXN/EUR 0.04673662 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/MXN 21.52230000 MXN/EUR 0.04646344 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/MXN 21.45200000 MXN/EUR 0.04661570 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/MXN 21.53160000 MXN/EUR 0.04644337 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/MXN 21.50000000 MXN/EUR 0.04651163 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/MXN 21.50870000 MXN/EUR 0.04649281 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/MXN 21.62830000 MXN/EUR 0.04623572 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/MXN 21.63650000 MXN/EUR 0.04621820 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/MXN 21.55870000 MXN/EUR 0.04638499 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/MXN 21.45220000 MXN/EUR 0.04661527 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/MXN 21.46400000 MXN/EUR 0.04658964 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/MXN 21.39750000 MXN/EUR 0.04673443 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/MXN 21.50680000 MXN/EUR 0.04649692 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/MXN 21.38970000 MXN/EUR 0.04675147 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/MXN 21.33530000 MXN/EUR 0.04687068 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/MXN 21.45580000 MXN/EUR 0.04660744 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/MXN 21.44260000 MXN/EUR 0.04663614 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/MXN 21.36290000 MXN/EUR 0.04681012 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/MXN 21.49190000 MXN/EUR 0.04652916 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/MXN 21.42980000 MXN/EUR 0.04666399 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/MXN 21.50700000 MXN/EUR 0.04649649 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/MXN 21.29450000 MXN/EUR 0.04696048 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/MXN 21.45650000 MXN/EUR 0.04660592 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/MXN 21.56650000 MXN/EUR 0.04636821 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/MXN 21.52540000 MXN/EUR 0.04645674 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/MXN 21.65500000 MXN/EUR 0.04617871 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/MXN 21.70720000 MXN/EUR 0.04606766 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/MXN 21.84300000 MXN/EUR 0.04578126 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/MXN 21.94770000 MXN/EUR 0.04556286 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-01-25 18:08:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com