Daily Currency Exchange Rates    about    2019-06-25 06:26:33 UTC


MXN (Mexican Peso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MXN  21.56980000	MXN/EUR  0.04636112	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/MXN  21.39600000	MXN/EUR  0.04673771	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/MXN  21.45420000	MXN/EUR  0.04661092	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/MXN  21.39350000	MXN/EUR  0.04674317	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/MXN  21.52920000	MXN/EUR  0.04644854	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/MXN  21.60730000	MXN/EUR  0.04628066	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/MXN  21.63840000	MXN/EUR  0.04621414	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/MXN  21.66150000	MXN/EUR  0.04616485	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/MXN  21.67830000	MXN/EUR  0.04612908	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/MXN  21.75220000	MXN/EUR  0.04597236	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/MXN  22.25050000	MXN/EUR  0.04494281	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/MXN  22.27670000	MXN/EUR  0.04488995	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/MXN  22.08860000	MXN/EUR  0.04527222	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/MXN  22.16030000	MXN/EUR  0.04512574	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/MXN  22.11300000	MXN/EUR  0.04522227	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/MXN  21.89220000	MXN/EUR  0.04567837	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/MXN  21.30920000	MXN/EUR  0.04692809	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/MXN  21.45040000	MXN/EUR  0.04661918	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/MXN  21.37970000	MXN/EUR  0.04677334	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/MXN  21.32910000	MXN/EUR  0.04688430	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/MXN  21.30570000	MXN/EUR  0.04693580	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/MXN  21.18830000	MXN/EUR  0.04719586	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/MXN  21.23450000	MXN/EUR  0.04709317	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/MXN  21.28410000	MXN/EUR  0.04698343	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/MXN  21.33880000	MXN/EUR  0.04686299	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/MXN  21.43360000	MXN/EUR  0.04665572	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/MXN  21.31610000	MXN/EUR  0.04691290	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/MXN  21.47410000	MXN/EUR  0.04656773	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/MXN  21.51780000	MXN/EUR  0.04647315	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/MXN  21.63420000	MXN/EUR  0.04622311	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/MXN  21.55890000	MXN/EUR  0.04638456	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/MXN  21.44120000	MXN/EUR  0.04663918	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/MXN  21.37070000	MXN/EUR  0.04679304	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/MXN  21.26910000	MXN/EUR  0.04701656	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/MXN  21.32430000	MXN/EUR  0.04689486	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/MXN  21.33770000	MXN/EUR  0.04686541	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/MXN  21.24670000	MXN/EUR  0.04706613	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/MXN  21.28290000	MXN/EUR  0.04698608	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/MXN  21.12670000	MXN/EUR  0.04733347	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/MXN  21.22100000	MXN/EUR  0.04712313	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/MXN  21.29970000	MXN/EUR  0.04694902	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/MXN  21.26240000	MXN/EUR  0.04703138	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/MXN  21.23570000	MXN/EUR  0.04709051	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/MXN  21.23030000	MXN/EUR  0.04710249	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/MXN  21.28130000	MXN/EUR  0.04698961	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/MXN  21.35510000	MXN/EUR  0.04682722	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/MXN  21.24970000	MXN/EUR  0.04705949	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/MXN  21.23600000	MXN/EUR  0.04708985	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/MXN  21.28260000	MXN/EUR  0.04698674	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/MXN  21.27830000	MXN/EUR  0.04699624	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/MXN  21.34790000	MXN/EUR  0.04684302	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/MXN  21.43900000	MXN/EUR  0.04664397	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/MXN  21.49750000	MXN/EUR  0.04651704	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/MXN  21.54690000	MXN/EUR  0.04641039	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/MXN  21.51950000	MXN/EUR  0.04646948	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/MXN  21.39720000	MXN/EUR  0.04673509	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/MXN  21.64370000	MXN/EUR  0.04620282	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/MXN  21.69100000	MXN/EUR  0.04610207	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/MXN  21.78350000	MXN/EUR  0.04590631	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/MXN  21.68910000	MXN/EUR  0.04610611	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/MXN  21.50850000	MXN/EUR  0.04649325	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/MXN  21.60390000	MXN/EUR  0.04628794	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/MXN  21.44470000	MXN/EUR  0.04663157	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/MXN  21.42820000	MXN/EUR  0.04666748	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/MXN  21.51680000	MXN/EUR  0.04647531	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/MXN  21.57930000	MXN/EUR  0.04634071	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/MXN  21.74840000	MXN/EUR  0.04598039	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/MXN  21.78270000	MXN/EUR  0.04590799	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/MXN  21.88240000	MXN/EUR  0.04569883	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/MXN  21.82100000	MXN/EUR  0.04582741	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/MXN  21.76770000	MXN/EUR  0.04593963	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/MXN  21.84440000	MXN/EUR  0.04577832	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/MXN  21.96000000	MXN/EUR  0.04553734	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/MXN  21.82440000	MXN/EUR  0.04582027	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/MXN  21.79990000	MXN/EUR  0.04587177	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/MXN  21.85550000	MXN/EUR  0.04575507	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/MXN  21.93740000	MXN/EUR  0.04558425	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/MXN  21.99400000	MXN/EUR  0.04546695	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/MXN  21.90730000	MXN/EUR  0.04564688	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/MXN  21.81500000	MXN/EUR  0.04584002	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/MXN  21.71450000	MXN/EUR  0.04605218	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/MXN  21.64240000	MXN/EUR  0.04620560	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/MXN  21.78100000	MXN/EUR  0.04591157	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/MXN  21.81650000	MXN/EUR  0.04583687	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/MXN  21.73010000	MXN/EUR  0.04601912	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/MXN  21.70440000	MXN/EUR  0.04607361	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/MXN  21.80540000	MXN/EUR  0.04586020	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/MXN  21.76500000	MXN/EUR  0.04594533	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/MXN  21.91310000	MXN/EUR  0.04563480	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/MXN  21.87860000	MXN/EUR  0.04570676	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/MXN  21.73940000	MXN/EUR  0.04599943	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/MXN  21.59070000	MXN/EUR  0.04631624	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/MXN  21.60280000	MXN/EUR  0.04629030	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/MXN  21.73930000	MXN/EUR  0.04599964	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/MXN  21.76220000	MXN/EUR  0.04595124	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/MXN  21.74070000	MXN/EUR  0.04599668	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/MXN  21.93790000	MXN/EUR  0.04558321	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/MXN  21.94550000	MXN/EUR  0.04556743	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/MXN  21.89990000	MXN/EUR  0.04566231	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/MXN  21.82490000	MXN/EUR  0.04581922	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 06:26:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com