Daily Currency Exchange Rates about 2025-10-31 14:42:44 UTC EUR/MYR (Euro / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.85100000 MYR/EUR 0.20614306 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/MYR 4.87370000 MYR/EUR 0.20518292 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/MYR 4.88170000 MYR/EUR 0.20484667 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/MYR 4.90040000 MYR/EUR 0.20406497 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/MYR 4.90370000 MYR/EUR 0.20392765 2025-10-24 retrieved 2025-10-27 13:45:02 UTC from BankEurope EUR/MYR 4.90270000 MYR/EUR 0.20396924 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/MYR 4.88130000 MYR/EUR 0.20486346 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/MYR 4.90860000 MYR/EUR 0.20372408 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/MYR 4.92540000 MYR/EUR 0.20302920 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/MYR 4.93640000 MYR/EUR 0.20257678 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/MYR 4.92460000 MYR/EUR 0.20306218 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/MYR 4.91840000 MYR/EUR 0.20331815 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/MYR 4.88690000 MYR/EUR 0.20462870 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/MYR 4.89100000 MYR/EUR 0.20445717 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/MYR 4.88750000 MYR/EUR 0.20460358 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/MYR 4.89520000 MYR/EUR 0.20428175 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/MYR 4.90400000 MYR/EUR 0.20391517 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/MYR 4.91660000 MYR/EUR 0.20339259 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/MYR 4.92230000 MYR/EUR 0.20315706 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/MYR 4.93770000 MYR/EUR 0.20252344 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/MYR 4.94310000 MYR/EUR 0.20230220 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/MYR 4.93290000 MYR/EUR 0.20272051 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/MYR 4.94120000 MYR/EUR 0.20237999 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/MYR 4.94120000 MYR/EUR 0.20237999 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/MYR 4.92730000 MYR/EUR 0.20295091 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/MYR 4.94270000 MYR/EUR 0.20231857 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/MYR 4.94930000 MYR/EUR 0.20204877 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/MYR 4.95130000 MYR/EUR 0.20196716 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/MYR 4.95100000 MYR/EUR 0.20197940 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/MYR 4.93730000 MYR/EUR 0.20253985 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/MYR 4.95880000 MYR/EUR 0.20166169 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/MYR 4.95790000 MYR/EUR 0.20169830 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/MYR 4.96480000 MYR/EUR 0.20141798 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/MYR 4.94760000 MYR/EUR 0.20211820 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/MYR 4.92740000 MYR/EUR 0.20294679 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/MYR 4.93340000 MYR/EUR 0.20269996 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/MYR 4.93450000 MYR/EUR 0.20265478 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/MYR 4.93950000 MYR/EUR 0.20244964 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/MYR 4.94630000 MYR/EUR 0.20217132 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/MYR 4.94200000 MYR/EUR 0.20234723 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/MYR 4.92090000 MYR/EUR 0.20321486 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/MYR 4.92630000 MYR/EUR 0.20299210 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/MYR 4.92630000 MYR/EUR 0.20299210 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/MYR 4.94960000 MYR/EUR 0.20203653 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/MYR 4.92550000 MYR/EUR 0.20302507 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/MYR 4.92380000 MYR/EUR 0.20309517 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/MYR 4.90960000 MYR/EUR 0.20368258 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/MYR 4.91360000 MYR/EUR 0.20351677 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/MYR 4.92150000 MYR/EUR 0.20319008 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/MYR 4.90730000 MYR/EUR 0.20377804 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/MYR 4.91690000 MYR/EUR 0.20338018 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/MYR 4.92370000 MYR/EUR 0.20309930 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope EUR/MYR 4.93390000 MYR/EUR 0.20267942 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/MYR 4.92890000 MYR/EUR 0.20288503 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/MYR 4.92420000 MYR/EUR 0.20307867 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/MYR 4.92440000 MYR/EUR 0.20307042 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/MYR 4.92740000 MYR/EUR 0.20294679 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/MYR 4.91050000 MYR/EUR 0.20364525 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/MYR 4.92020000 MYR/EUR 0.20324377 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/MYR 4.93880000 MYR/EUR 0.20247833 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/MYR 4.92960000 MYR/EUR 0.20285622 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/MYR 4.90850000 MYR/EUR 0.20372823 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/MYR 4.88110000 MYR/EUR 0.20487185 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/MYR 4.90070000 MYR/EUR 0.20405248 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/MYR 4.87810000 MYR/EUR 0.20499785 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/MYR 4.88170000 MYR/EUR 0.20484667 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/MYR 4.88740000 MYR/EUR 0.20460777 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/MYR 4.88360000 MYR/EUR 0.20476698 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/MYR 4.93080000 MYR/EUR 0.20280685 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/MYR 4.94930000 MYR/EUR 0.20204877 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/MYR 4.95570000 MYR/EUR 0.20178784 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/MYR 4.95720000 MYR/EUR 0.20172678 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/MYR 4.95040000 MYR/EUR 0.20200388 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/MYR 4.94160000 MYR/EUR 0.20236361 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/MYR 4.94250000 MYR/EUR 0.20232676 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/MYR 4.91700000 MYR/EUR 0.20337604 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/MYR 4.92500000 MYR/EUR 0.20304569 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/MYR 4.94830000 MYR/EUR 0.20208961 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/MYR 4.97120000 MYR/EUR 0.20115867 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/MYR 4.96820000 MYR/EUR 0.20128014 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/MYR 4.97340000 MYR/EUR 0.20106969 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/MYR 4.97220000 MYR/EUR 0.20111822 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/MYR 4.96960000 MYR/EUR 0.20122344 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/MYR 4.96680000 MYR/EUR 0.20133688 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/MYR 4.96690000 MYR/EUR 0.20133282 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/MYR 4.97550000 MYR/EUR 0.20098483 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/MYR 4.97120000 MYR/EUR 0.20115867 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/MYR 4.95720000 MYR/EUR 0.20172678 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/MYR 4.93650000 MYR/EUR 0.20257267 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/MYR 4.94960000 MYR/EUR 0.20203653 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/MYR 4.94580000 MYR/EUR 0.20219176 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/MYR 4.91580000 MYR/EUR 0.20342569 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/MYR 4.92600000 MYR/EUR 0.20300447 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/MYR 4.92720000 MYR/EUR 0.20295503 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/MYR 4.89680000 MYR/EUR 0.20421500 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/MYR 4.88960000 MYR/EUR 0.20451571 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/MYR 4.89150000 MYR/EUR 0.20443627 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/MYR 4.91120000 MYR/EUR 0.20361622 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/MYR 4.90800000 MYR/EUR 0.20374898 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/MYR 4.88740000 MYR/EUR 0.20460777 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-31 14:42:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com