Daily Currency Exchange Rates about 2026-02-12 17:35:47 UTC EUR/MYR (Euro / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.65890000 MYR/EUR 0.21464294 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/MYR 4.66660000 MYR/EUR 0.21428878 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/MYR 4.67650000 MYR/EUR 0.21383513 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/MYR 4.65570000 MYR/EUR 0.21479047 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope EUR/MYR 4.65670000 MYR/EUR 0.21474435 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope EUR/MYR 4.64760000 MYR/EUR 0.21516482 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope EUR/MYR 4.64070000 MYR/EUR 0.21548473 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope EUR/MYR 4.66730000 MYR/EUR 0.21425664 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope EUR/MYR 4.70440000 MYR/EUR 0.21256696 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope EUR/MYR 4.70040000 MYR/EUR 0.21274785 2026-01-29 retrieved 2026-01-30 13:45:02 UTC from BankEurope EUR/MYR 4.69260000 MYR/EUR 0.21310148 2026-01-28 retrieved 2026-01-29 13:45:02 UTC from BankEurope EUR/MYR 4.71490000 MYR/EUR 0.21209358 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope EUR/MYR 4.69360000 MYR/EUR 0.21305608 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope EUR/MYR 4.70330000 MYR/EUR 0.21261667 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope EUR/MYR 4.72920000 MYR/EUR 0.21145225 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/MYR 4.75080000 MYR/EUR 0.21049086 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope EUR/MYR 4.75510000 MYR/EUR 0.21030052 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope EUR/MYR 4.71640000 MYR/EUR 0.21202612 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope EUR/MYR 4.71360000 MYR/EUR 0.21215207 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope EUR/MYR 4.71500000 MYR/EUR 0.21208908 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope EUR/MYR 4.71630000 MYR/EUR 0.21203062 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope EUR/MYR 4.72860000 MYR/EUR 0.21147908 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope EUR/MYR 4.74990000 MYR/EUR 0.21053075 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope EUR/MYR 4.74240000 MYR/EUR 0.21086370 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope EUR/MYR 4.74300000 MYR/EUR 0.21083702 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope EUR/MYR 4.74140000 MYR/EUR 0.21090817 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope EUR/MYR 4.73780000 MYR/EUR 0.21106843 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope EUR/MYR 4.75020000 MYR/EUR 0.21051745 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope EUR/MYR 4.75170000 MYR/EUR 0.21045100 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope EUR/MYR 4.76820000 MYR/EUR 0.20972275 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope EUR/MYR 4.75810000 MYR/EUR 0.21016792 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/MYR 4.77700000 MYR/EUR 0.20933640 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope EUR/MYR 4.76780000 MYR/EUR 0.20974034 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope EUR/MYR 4.78980000 MYR/EUR 0.20877698 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/MYR 4.78960000 MYR/EUR 0.20878570 2025-12-22 retrieved 2025-12-23 13:45:02 UTC from BankEurope EUR/MYR 4.77500000 MYR/EUR 0.20942408 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope EUR/MYR 4.78840000 MYR/EUR 0.20883803 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/MYR 4.79250000 MYR/EUR 0.20865936 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/MYR 4.81110000 MYR/EUR 0.20785267 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/MYR 4.80990000 MYR/EUR 0.20790453 2025-12-15 retrieved 2025-12-16 13:45:02 UTC from BankEurope EUR/MYR 4.81030000 MYR/EUR 0.20788724 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope EUR/MYR 4.81450000 MYR/EUR 0.20770589 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/MYR 4.79090000 MYR/EUR 0.20872905 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/MYR 4.78860000 MYR/EUR 0.20882930 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/MYR 4.79370000 MYR/EUR 0.20860713 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope EUR/MYR 4.78730000 MYR/EUR 0.20888601 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope EUR/MYR 4.79710000 MYR/EUR 0.20845928 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/MYR 4.81070000 MYR/EUR 0.20786996 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/MYR 4.79950000 MYR/EUR 0.20835504 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/MYR 4.81100000 MYR/EUR 0.20785699 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/MYR 4.77960000 MYR/EUR 0.20922253 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/MYR 4.78730000 MYR/EUR 0.20888601 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/MYR 4.78820000 MYR/EUR 0.20884675 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/MYR 4.77580000 MYR/EUR 0.20938900 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/MYR 4.77100000 MYR/EUR 0.20959966 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope EUR/MYR 4.77960000 MYR/EUR 0.20922253 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/MYR 4.78580000 MYR/EUR 0.20895148 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope EUR/MYR 4.80690000 MYR/EUR 0.20803428 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/MYR 4.82610000 MYR/EUR 0.20720665 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/MYR 4.81110000 MYR/EUR 0.20785267 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/MYR 4.81350000 MYR/EUR 0.20774904 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/MYR 4.79750000 MYR/EUR 0.20844190 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/MYR 4.78840000 MYR/EUR 0.20883803 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/MYR 4.79090000 MYR/EUR 0.20872905 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/MYR 4.81350000 MYR/EUR 0.20774904 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/MYR 4.82790000 MYR/EUR 0.20712939 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/MYR 4.82430000 MYR/EUR 0.20728396 2025-11-06 retrieved 2025-11-07 13:45:02 UTC from BankEurope EUR/MYR 4.81690000 MYR/EUR 0.20760240 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/MYR 4.82330000 MYR/EUR 0.20732693 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope EUR/MYR 4.83530000 MYR/EUR 0.20681240 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope EUR/MYR 4.83880000 MYR/EUR 0.20666281 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/MYR 4.85100000 MYR/EUR 0.20614306 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/MYR 4.87370000 MYR/EUR 0.20518292 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/MYR 4.88170000 MYR/EUR 0.20484667 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/MYR 4.90040000 MYR/EUR 0.20406497 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/MYR 4.90370000 MYR/EUR 0.20392765 2025-10-24 retrieved 2025-10-27 13:45:02 UTC from BankEurope EUR/MYR 4.90270000 MYR/EUR 0.20396924 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/MYR 4.88130000 MYR/EUR 0.20486346 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/MYR 4.90860000 MYR/EUR 0.20372408 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/MYR 4.92540000 MYR/EUR 0.20302920 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/MYR 4.93640000 MYR/EUR 0.20257678 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/MYR 4.92460000 MYR/EUR 0.20306218 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/MYR 4.91840000 MYR/EUR 0.20331815 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/MYR 4.88690000 MYR/EUR 0.20462870 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/MYR 4.89100000 MYR/EUR 0.20445717 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/MYR 4.88750000 MYR/EUR 0.20460358 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/MYR 4.89520000 MYR/EUR 0.20428175 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/MYR 4.90400000 MYR/EUR 0.20391517 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/MYR 4.91660000 MYR/EUR 0.20339259 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/MYR 4.92230000 MYR/EUR 0.20315706 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/MYR 4.93770000 MYR/EUR 0.20252344 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/MYR 4.94310000 MYR/EUR 0.20230220 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/MYR 4.93290000 MYR/EUR 0.20272051 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/MYR 4.94120000 MYR/EUR 0.20237999 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/MYR 4.94120000 MYR/EUR 0.20237999 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/MYR 4.92730000 MYR/EUR 0.20295091 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/MYR 4.94270000 MYR/EUR 0.20231857 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/MYR 4.94930000 MYR/EUR 0.20204877 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/MYR 4.95130000 MYR/EUR 0.20196716 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/MYR 4.95100000 MYR/EUR 0.20197940 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-12 17:35:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com