Daily Currency Exchange Rates about 2024-11-21 09:43:54 UTC EUR/MYR (Euro / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.73150000 MYR/EUR 0.21134947 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/MYR 4.72780000 MYR/EUR 0.21151487 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/MYR 4.73110000 MYR/EUR 0.21136734 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/MYR 4.71930000 MYR/EUR 0.21189583 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope EUR/MYR 4.72780000 MYR/EUR 0.21151487 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/MYR 4.71390000 MYR/EUR 0.21213857 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/MYR 4.69710000 MYR/EUR 0.21289732 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/MYR 4.72080000 MYR/EUR 0.21182850 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/MYR 4.74920000 MYR/EUR 0.21056178 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/MYR 4.70950000 MYR/EUR 0.21233677 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/MYR 4.73530000 MYR/EUR 0.21117986 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/MYR 4.76780000 MYR/EUR 0.20974034 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/MYR 4.76600000 MYR/EUR 0.20981956 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/MYR 4.76520000 MYR/EUR 0.20985478 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/MYR 4.73590000 MYR/EUR 0.21115311 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/MYR 4.71720000 MYR/EUR 0.21199016 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/MYR 4.71770000 MYR/EUR 0.21196770 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/MYR 4.70240000 MYR/EUR 0.21265737 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/MYR 4.69630000 MYR/EUR 0.21293359 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/MYR 4.68360000 MYR/EUR 0.21351097 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/MYR 4.68330000 MYR/EUR 0.21352465 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/MYR 4.67440000 MYR/EUR 0.21393120 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/MYR 4.66910000 MYR/EUR 0.21417404 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/MYR 4.68320000 MYR/EUR 0.21352921 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/MYR 4.68030000 MYR/EUR 0.21366152 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope EUR/MYR 4.69860000 MYR/EUR 0.21282935 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/MYR 4.68800000 MYR/EUR 0.21331058 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/MYR 4.68970000 MYR/EUR 0.21323326 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/MYR 4.69150000 MYR/EUR 0.21315144 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/MYR 4.69230000 MYR/EUR 0.21311510 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/MYR 4.70740000 MYR/EUR 0.21243149 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/MYR 4.70360000 MYR/EUR 0.21260311 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/MYR 4.65420000 MYR/EUR 0.21485970 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/MYR 4.66010000 MYR/EUR 0.21458767 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/MYR 4.62050000 MYR/EUR 0.21642679 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/MYR 4.61680000 MYR/EUR 0.21660024 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/MYR 4.61670000 MYR/EUR 0.21660493 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/MYR 4.60270000 MYR/EUR 0.21726378 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/MYR 4.62370000 MYR/EUR 0.21627701 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/MYR 4.62420000 MYR/EUR 0.21625362 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/MYR 4.62460000 MYR/EUR 0.21623492 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/MYR 4.67330000 MYR/EUR 0.21398155 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/MYR 4.69530000 MYR/EUR 0.21297894 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/MYR 4.69670000 MYR/EUR 0.21291545 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/MYR 4.72100000 MYR/EUR 0.21181953 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/MYR 4.74410000 MYR/EUR 0.21078814 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/MYR 4.78580000 MYR/EUR 0.20895148 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/MYR 4.76650000 MYR/EUR 0.20979755 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/MYR 4.77460000 MYR/EUR 0.20944163 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/MYR 4.78160000 MYR/EUR 0.20913502 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/MYR 4.79020000 MYR/EUR 0.20875955 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/MYR 4.82740000 MYR/EUR 0.20715085 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/MYR 4.80820000 MYR/EUR 0.20797804 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/MYR 4.81360000 MYR/EUR 0.20774472 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/MYR 4.81010000 MYR/EUR 0.20789589 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/MYR 4.81950000 MYR/EUR 0.20749040 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/MYR 4.81710000 MYR/EUR 0.20759378 2024-09-02 retrieved 2024-09-03 13:45:02 UTC from BankEurope EUR/MYR 4.79010000 MYR/EUR 0.20876391 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/MYR 4.78000000 MYR/EUR 0.20920502 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/MYR 4.82810000 MYR/EUR 0.20712081 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/MYR 4.85270000 MYR/EUR 0.20607085 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/MYR 4.85310000 MYR/EUR 0.20605386 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/MYR 4.86540000 MYR/EUR 0.20553295 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/MYR 4.87490000 MYR/EUR 0.20513241 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/MYR 4.86880000 MYR/EUR 0.20538942 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/MYR 4.85200000 MYR/EUR 0.20610058 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/MYR 4.83760000 MYR/EUR 0.20671407 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/MYR 4.87200000 MYR/EUR 0.20525452 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/MYR 4.88340000 MYR/EUR 0.20477536 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/MYR 4.87040000 MYR/EUR 0.20532194 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/MYR 4.86480000 MYR/EUR 0.20555830 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/MYR 4.86820000 MYR/EUR 0.20541473 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/MYR 4.82800000 MYR/EUR 0.20712510 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/MYR 4.89120000 MYR/EUR 0.20444881 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/MYR 4.91110000 MYR/EUR 0.20362037 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/MYR 4.88340000 MYR/EUR 0.20477536 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/MYR 4.85250000 MYR/EUR 0.20607934 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/MYR 4.87300000 MYR/EUR 0.20521239 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/MYR 4.92950000 MYR/EUR 0.20286033 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope EUR/MYR 4.97490000 MYR/EUR 0.20100907 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/MYR 5.00340000 MYR/EUR 0.19986409 2024-07-30 retrieved 2024-07-31 13:45:02 UTC from BankEurope EUR/MYR 5.01800000 MYR/EUR 0.19928258 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope EUR/MYR 5.05800000 MYR/EUR 0.19770660 2024-07-26 retrieved 2024-07-29 13:45:01 UTC from BankEurope EUR/MYR 5.05980000 MYR/EUR 0.19763627 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/MYR 5.06870000 MYR/EUR 0.19728925 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/MYR 5.07380000 MYR/EUR 0.19709094 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/MYR 5.09610000 MYR/EUR 0.19622849 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/MYR 5.10470000 MYR/EUR 0.19589790 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope EUR/MYR 5.10160000 MYR/EUR 0.19601694 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/MYR 5.09910000 MYR/EUR 0.19611304 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/MYR 5.09780000 MYR/EUR 0.19616305 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/MYR 5.09520000 MYR/EUR 0.19626315 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/MYR 5.08510000 MYR/EUR 0.19665297 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/MYR 5.08830000 MYR/EUR 0.19652929 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/MYR 5.08830000 MYR/EUR 0.19652929 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/MYR 5.09070000 MYR/EUR 0.19643664 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/MYR 5.10220000 MYR/EUR 0.19599388 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/MYR 5.09700000 MYR/EUR 0.19619384 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/MYR 5.08630000 MYR/EUR 0.19660657 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/MYR 5.07830000 MYR/EUR 0.19691629 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:43:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com