Daily Currency Exchange Rates about 2025-03-12 11:05:37 UTC EUR/MYR (Euro / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.79730000 MYR/EUR 0.20845059 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/MYR 4.79340000 MYR/EUR 0.20862019 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/MYR 4.77990000 MYR/EUR 0.20920940 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/MYR 4.73690000 MYR/EUR 0.21110853 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/MYR 4.71530000 MYR/EUR 0.21207558 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/MYR 4.67370000 MYR/EUR 0.21396324 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/MYR 4.64590000 MYR/EUR 0.21524355 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/MYR 4.65650000 MYR/EUR 0.21475357 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/MYR 4.64470000 MYR/EUR 0.21529916 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/MYR 4.64490000 MYR/EUR 0.21528989 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/MYR 4.61600000 MYR/EUR 0.21663778 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/MYR 4.62400000 MYR/EUR 0.21626298 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope EUR/MYR 4.62620000 MYR/EUR 0.21616013 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/MYR 4.63430000 MYR/EUR 0.21578232 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope EUR/MYR 4.64420000 MYR/EUR 0.21532234 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/MYR 4.64370000 MYR/EUR 0.21534552 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/MYR 4.64700000 MYR/EUR 0.21519260 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/MYR 4.62870000 MYR/EUR 0.21604338 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/MYR 4.63540000 MYR/EUR 0.21573111 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/MYR 4.61480000 MYR/EUR 0.21669411 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/MYR 4.61300000 MYR/EUR 0.21677867 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/MYR 4.60740000 MYR/EUR 0.21704215 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/MYR 4.59470000 MYR/EUR 0.21764207 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope EUR/MYR 4.60910000 MYR/EUR 0.21696210 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/MYR 4.59290000 MYR/EUR 0.21772736 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/MYR 4.59760000 MYR/EUR 0.21750479 2025-02-03 retrieved 2025-02-04 13:45:03 UTC from BankEurope EUR/MYR 4.63010000 MYR/EUR 0.21597806 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/MYR 4.57000000 MYR/EUR 0.21881838 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/MYR 4.56700000 MYR/EUR 0.21896212 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/MYR 4.57790000 MYR/EUR 0.21844077 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/MYR 4.61060000 MYR/EUR 0.21689151 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/MYR 4.58410000 MYR/EUR 0.21814533 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/MYR 4.62350000 MYR/EUR 0.21628636 2025-01-23 retrieved 2025-01-24 13:45:03 UTC from BankEurope EUR/MYR 4.63300000 MYR/EUR 0.21584287 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/MYR 4.63530000 MYR/EUR 0.21573577 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/MYR 4.63500000 MYR/EUR 0.21574973 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/MYR 4.64030000 MYR/EUR 0.21550331 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope EUR/MYR 4.62500000 MYR/EUR 0.21621622 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/MYR 4.63400000 MYR/EUR 0.21579629 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/MYR 4.61540000 MYR/EUR 0.21666594 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/MYR 4.59930000 MYR/EUR 0.21742439 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/MYR 4.63320000 MYR/EUR 0.21583355 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/MYR 4.64030000 MYR/EUR 0.21550331 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/MYR 4.63130000 MYR/EUR 0.21592210 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/MYR 4.66390000 MYR/EUR 0.21441283 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/MYR 4.70320000 MYR/EUR 0.21262119 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/MYR 4.63460000 MYR/EUR 0.21576835 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/MYR 4.62230000 MYR/EUR 0.21634251 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/MYR 4.64540000 MYR/EUR 0.21526672 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/MYR 4.66320000 MYR/EUR 0.21444502 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/MYR 4.66600000 MYR/EUR 0.21431633 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/MYR 4.66420000 MYR/EUR 0.21439904 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope EUR/MYR 4.66650000 MYR/EUR 0.21429337 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/MYR 4.68380000 MYR/EUR 0.21350186 2024-12-20 retrieved 2024-12-23 13:45:02 UTC from BankEurope EUR/MYR 4.68350000 MYR/EUR 0.21351553 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/MYR 4.69170000 MYR/EUR 0.21314236 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/MYR 4.68850000 MYR/EUR 0.21328783 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/MYR 4.67420000 MYR/EUR 0.21394035 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/MYR 4.68050000 MYR/EUR 0.21365239 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope EUR/MYR 4.65490000 MYR/EUR 0.21482739 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/MYR 4.65780000 MYR/EUR 0.21469363 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/MYR 4.66140000 MYR/EUR 0.21452782 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/MYR 4.67630000 MYR/EUR 0.21384428 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/MYR 4.67630000 MYR/EUR 0.21384428 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/MYR 4.66660000 MYR/EUR 0.21428878 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/MYR 4.67160000 MYR/EUR 0.21405942 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/MYR 4.69890000 MYR/EUR 0.21281577 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/MYR 4.68510000 MYR/EUR 0.21344262 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/MYR 4.69480000 MYR/EUR 0.21300162 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/MYR 4.68800000 MYR/EUR 0.21331058 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/MYR 4.67840000 MYR/EUR 0.21374829 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/MYR 4.69020000 MYR/EUR 0.21321052 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope EUR/MYR 4.67240000 MYR/EUR 0.21402277 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/MYR 4.65160000 MYR/EUR 0.21497979 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/MYR 4.69990000 MYR/EUR 0.21277048 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/MYR 4.72280000 MYR/EUR 0.21173880 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/MYR 4.73150000 MYR/EUR 0.21134947 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/MYR 4.72780000 MYR/EUR 0.21151487 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/MYR 4.73110000 MYR/EUR 0.21136734 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/MYR 4.71930000 MYR/EUR 0.21189583 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope EUR/MYR 4.72780000 MYR/EUR 0.21151487 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/MYR 4.71390000 MYR/EUR 0.21213857 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/MYR 4.69710000 MYR/EUR 0.21289732 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/MYR 4.72080000 MYR/EUR 0.21182850 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/MYR 4.74920000 MYR/EUR 0.21056178 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/MYR 4.70950000 MYR/EUR 0.21233677 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/MYR 4.73530000 MYR/EUR 0.21117986 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/MYR 4.76780000 MYR/EUR 0.20974034 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/MYR 4.76600000 MYR/EUR 0.20981956 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/MYR 4.76520000 MYR/EUR 0.20985478 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/MYR 4.73590000 MYR/EUR 0.21115311 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/MYR 4.71720000 MYR/EUR 0.21199016 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/MYR 4.71770000 MYR/EUR 0.21196770 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/MYR 4.70240000 MYR/EUR 0.21265737 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/MYR 4.69630000 MYR/EUR 0.21293359 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/MYR 4.68360000 MYR/EUR 0.21351097 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/MYR 4.68330000 MYR/EUR 0.21352465 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/MYR 4.67440000 MYR/EUR 0.21393120 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/MYR 4.66910000 MYR/EUR 0.21417404 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/MYR 4.68320000 MYR/EUR 0.21352921 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:05:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com