Daily Currency Exchange Rates about 2024-12-21 14:37:33 UTC EUR/MYR (Euro / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.68350000 MYR/EUR 0.21351553 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/MYR 4.69170000 MYR/EUR 0.21314236 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/MYR 4.68850000 MYR/EUR 0.21328783 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/MYR 4.67420000 MYR/EUR 0.21394035 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/MYR 4.68050000 MYR/EUR 0.21365239 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope EUR/MYR 4.65490000 MYR/EUR 0.21482739 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/MYR 4.65780000 MYR/EUR 0.21469363 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/MYR 4.66140000 MYR/EUR 0.21452782 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/MYR 4.67630000 MYR/EUR 0.21384428 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/MYR 4.67630000 MYR/EUR 0.21384428 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/MYR 4.66660000 MYR/EUR 0.21428878 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/MYR 4.67160000 MYR/EUR 0.21405942 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/MYR 4.69890000 MYR/EUR 0.21281577 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/MYR 4.68510000 MYR/EUR 0.21344262 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/MYR 4.69480000 MYR/EUR 0.21300162 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/MYR 4.68800000 MYR/EUR 0.21331058 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/MYR 4.67840000 MYR/EUR 0.21374829 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/MYR 4.69020000 MYR/EUR 0.21321052 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope EUR/MYR 4.67240000 MYR/EUR 0.21402277 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/MYR 4.65160000 MYR/EUR 0.21497979 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/MYR 4.69990000 MYR/EUR 0.21277048 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/MYR 4.72280000 MYR/EUR 0.21173880 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/MYR 4.73150000 MYR/EUR 0.21134947 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/MYR 4.72780000 MYR/EUR 0.21151487 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/MYR 4.73110000 MYR/EUR 0.21136734 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/MYR 4.71930000 MYR/EUR 0.21189583 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope EUR/MYR 4.72780000 MYR/EUR 0.21151487 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/MYR 4.71390000 MYR/EUR 0.21213857 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/MYR 4.69710000 MYR/EUR 0.21289732 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/MYR 4.72080000 MYR/EUR 0.21182850 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/MYR 4.74920000 MYR/EUR 0.21056178 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/MYR 4.70950000 MYR/EUR 0.21233677 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/MYR 4.73530000 MYR/EUR 0.21117986 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/MYR 4.76780000 MYR/EUR 0.20974034 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/MYR 4.76600000 MYR/EUR 0.20981956 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/MYR 4.76520000 MYR/EUR 0.20985478 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/MYR 4.73590000 MYR/EUR 0.21115311 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/MYR 4.71720000 MYR/EUR 0.21199016 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/MYR 4.71770000 MYR/EUR 0.21196770 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/MYR 4.70240000 MYR/EUR 0.21265737 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/MYR 4.69630000 MYR/EUR 0.21293359 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/MYR 4.68360000 MYR/EUR 0.21351097 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/MYR 4.68330000 MYR/EUR 0.21352465 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/MYR 4.67440000 MYR/EUR 0.21393120 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/MYR 4.66910000 MYR/EUR 0.21417404 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/MYR 4.68320000 MYR/EUR 0.21352921 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/MYR 4.68030000 MYR/EUR 0.21366152 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope EUR/MYR 4.69860000 MYR/EUR 0.21282935 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/MYR 4.68800000 MYR/EUR 0.21331058 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/MYR 4.68970000 MYR/EUR 0.21323326 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/MYR 4.69150000 MYR/EUR 0.21315144 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/MYR 4.69230000 MYR/EUR 0.21311510 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/MYR 4.70740000 MYR/EUR 0.21243149 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/MYR 4.70360000 MYR/EUR 0.21260311 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/MYR 4.65420000 MYR/EUR 0.21485970 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/MYR 4.66010000 MYR/EUR 0.21458767 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/MYR 4.62050000 MYR/EUR 0.21642679 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/MYR 4.61680000 MYR/EUR 0.21660024 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/MYR 4.61670000 MYR/EUR 0.21660493 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/MYR 4.60270000 MYR/EUR 0.21726378 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/MYR 4.62370000 MYR/EUR 0.21627701 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/MYR 4.62420000 MYR/EUR 0.21625362 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/MYR 4.62460000 MYR/EUR 0.21623492 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/MYR 4.67330000 MYR/EUR 0.21398155 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/MYR 4.69530000 MYR/EUR 0.21297894 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/MYR 4.69670000 MYR/EUR 0.21291545 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/MYR 4.72100000 MYR/EUR 0.21181953 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/MYR 4.74410000 MYR/EUR 0.21078814 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/MYR 4.78580000 MYR/EUR 0.20895148 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/MYR 4.76650000 MYR/EUR 0.20979755 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/MYR 4.77460000 MYR/EUR 0.20944163 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/MYR 4.78160000 MYR/EUR 0.20913502 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/MYR 4.79020000 MYR/EUR 0.20875955 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/MYR 4.82740000 MYR/EUR 0.20715085 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/MYR 4.80820000 MYR/EUR 0.20797804 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/MYR 4.81360000 MYR/EUR 0.20774472 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/MYR 4.81010000 MYR/EUR 0.20789589 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/MYR 4.81950000 MYR/EUR 0.20749040 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/MYR 4.81710000 MYR/EUR 0.20759378 2024-09-02 retrieved 2024-09-03 13:45:02 UTC from BankEurope EUR/MYR 4.79010000 MYR/EUR 0.20876391 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/MYR 4.78000000 MYR/EUR 0.20920502 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/MYR 4.82810000 MYR/EUR 0.20712081 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/MYR 4.85270000 MYR/EUR 0.20607085 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/MYR 4.85310000 MYR/EUR 0.20605386 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/MYR 4.86540000 MYR/EUR 0.20553295 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/MYR 4.87490000 MYR/EUR 0.20513241 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/MYR 4.86880000 MYR/EUR 0.20538942 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/MYR 4.85200000 MYR/EUR 0.20610058 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/MYR 4.83760000 MYR/EUR 0.20671407 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/MYR 4.87200000 MYR/EUR 0.20525452 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/MYR 4.88340000 MYR/EUR 0.20477536 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/MYR 4.87040000 MYR/EUR 0.20532194 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/MYR 4.86480000 MYR/EUR 0.20555830 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/MYR 4.86820000 MYR/EUR 0.20541473 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/MYR 4.82800000 MYR/EUR 0.20712510 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/MYR 4.89120000 MYR/EUR 0.20444881 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/MYR 4.91110000 MYR/EUR 0.20362037 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/MYR 4.88340000 MYR/EUR 0.20477536 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/MYR 4.85250000 MYR/EUR 0.20607934 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/MYR 4.87300000 MYR/EUR 0.20521239 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 14:37:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com