Daily Currency Exchange Rates    about    2019-10-13 23:41:11 UTC


EUR/MYR (Euro / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.62050000	MYR/EUR  0.21642679	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/MYR  4.60870000	MYR/EUR  0.21698093	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/MYR  4.60700000	MYR/EUR  0.21706099	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/MYR  4.60940000	MYR/EUR  0.21694798	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/MYR  4.59530000	MYR/EUR  0.21761365	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/MYR  4.58570000	MYR/EUR  0.21806922	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/MYR  4.58250000	MYR/EUR  0.21822149	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/MYR  4.57120000	MYR/EUR  0.21876094	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/MYR  4.55920000	MYR/EUR  0.21933673	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/MYR  4.57960000	MYR/EUR  0.21835968	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/MYR  4.58610000	MYR/EUR  0.21805020	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/MYR  4.60150000	MYR/EUR  0.21732044	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/MYR  4.60090000	MYR/EUR  0.21734878	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/MYR  4.59760000	MYR/EUR  0.21750479	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/MYR  4.59950000	MYR/EUR  0.21741494	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/MYR  4.63850000	MYR/EUR  0.21558694	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/MYR  4.62460000	MYR/EUR  0.21623492	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/MYR  4.61490000	MYR/EUR  0.21668942	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/MYR  4.60880000	MYR/EUR  0.21697622	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/MYR  4.62090000	MYR/EUR  0.21640806	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/MYR  4.56640000	MYR/EUR  0.21899089	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/MYR  4.59870000	MYR/EUR  0.21745276	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/MYR  4.60530000	MYR/EUR  0.21714112	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/MYR  4.60150000	MYR/EUR  0.21732044	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/MYR  4.60980000	MYR/EUR  0.21692915	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/MYR  4.63270000	MYR/EUR  0.21585684	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/MYR  4.62730000	MYR/EUR  0.21610875	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/MYR  4.61620000	MYR/EUR  0.21662840	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/MYR  4.62690000	MYR/EUR  0.21612743	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/MYR  4.64120000	MYR/EUR  0.21546152	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/MYR  4.66960000	MYR/EUR  0.21415111	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/MYR  4.67120000	MYR/EUR  0.21407775	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/MYR  4.66700000	MYR/EUR  0.21427041	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/MYR  4.67480000	MYR/EUR  0.21391289	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/MYR  4.63620000	MYR/EUR  0.21569389	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/MYR  4.64210000	MYR/EUR  0.21541975	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/MYR  4.63870000	MYR/EUR  0.21557764	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/MYR  4.62630000	MYR/EUR  0.21615546	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/MYR  4.63770000	MYR/EUR  0.21562412	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/MYR  4.62810000	MYR/EUR  0.21607139	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/MYR  4.67580000	MYR/EUR  0.21386715	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/MYR  4.68610000	MYR/EUR  0.21339707	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/MYR  4.71040000	MYR/EUR  0.21229620	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/MYR  4.70220000	MYR/EUR  0.21266641	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/MYR  4.68580000	MYR/EUR  0.21341073	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/MYR  4.68430000	MYR/EUR  0.21347907	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/MYR  4.69250000	MYR/EUR  0.21310602	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/MYR  4.68400000	MYR/EUR  0.21349274	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/MYR  4.67240000	MYR/EUR  0.21402277	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/MYR  4.61730000	MYR/EUR  0.21657679	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/MYR  4.57340000	MYR/EUR  0.21865570	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/MYR  4.60150000	MYR/EUR  0.21732044	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/MYR  4.60100000	MYR/EUR  0.21734406	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/MYR  4.58660000	MYR/EUR  0.21802642	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/MYR  4.59040000	MYR/EUR  0.21784594	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/MYR  4.57330000	MYR/EUR  0.21866049	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/MYR  4.58310000	MYR/EUR  0.21819293	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/MYR  4.60160000	MYR/EUR  0.21731572	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/MYR  4.61270000	MYR/EUR  0.21679277	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/MYR  4.61070000	MYR/EUR  0.21688681	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/MYR  4.61430000	MYR/EUR  0.21671760	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/MYR  4.61440000	MYR/EUR  0.21671290	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/MYR  4.60690000	MYR/EUR  0.21706571	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/MYR  4.62990000	MYR/EUR  0.21598739	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/MYR  4.62840000	MYR/EUR  0.21605738	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/MYR  4.64430000	MYR/EUR  0.21531770	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/MYR  4.64340000	MYR/EUR  0.21535943	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/MYR  4.64100000	MYR/EUR  0.21547080	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/MYR  4.64360000	MYR/EUR  0.21535016	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/MYR  4.65660000	MYR/EUR  0.21474896	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/MYR  4.66530000	MYR/EUR  0.21434849	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/MYR  4.67740000	MYR/EUR  0.21379399	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/MYR  4.67690000	MYR/EUR  0.21381684	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/MYR  4.69040000	MYR/EUR  0.21320143	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/MYR  4.70820000	MYR/EUR  0.21239540	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/MYR  4.71170000	MYR/EUR  0.21223762	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/MYR  4.71240000	MYR/EUR  0.21220609	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/MYR  4.71190000	MYR/EUR  0.21222861	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/MYR  4.71710000	MYR/EUR  0.21199466	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/MYR  4.70020000	MYR/EUR  0.21275690	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/MYR  4.69010000	MYR/EUR  0.21321507	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/MYR  4.67600000	MYR/EUR  0.21385800	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/MYR  4.67780000	MYR/EUR  0.21377571	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/MYR  4.69130000	MYR/EUR  0.21316053	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/MYR  4.69810000	MYR/EUR  0.21285200	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/MYR  4.70680000	MYR/EUR  0.21245857	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/MYR  4.70750000	MYR/EUR  0.21242698	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/MYR  4.71230000	MYR/EUR  0.21221060	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/MYR  4.70520000	MYR/EUR  0.21253082	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/MYR  4.68830000	MYR/EUR  0.21329693	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/MYR  4.68720000	MYR/EUR  0.21334699	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/MYR  4.67110000	MYR/EUR  0.21408234	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/MYR  4.68860000	MYR/EUR  0.21328328	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/MYR  4.67420000	MYR/EUR  0.21394035	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/MYR  4.67470000	MYR/EUR  0.21391747	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/MYR  4.66550000	MYR/EUR  0.21433930	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/MYR  4.67880000	MYR/EUR  0.21373002	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/MYR  4.68780000	MYR/EUR  0.21331968	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/MYR  4.68800000	MYR/EUR  0.21331058	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/MYR  4.68570000	MYR/EUR  0.21341528	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:41:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com