Daily Currency Exchange Rates about 2024-04-25 13:33:23 UTC EUR/MYR (Euro / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 5.10580000 MYR/EUR 0.19585569 2024-04-24 retrieved 2024-04-25 13:25:01 UTC from BankEurope EUR/MYR 5.10220000 MYR/EUR 0.19599388 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/MYR 5.08000000 MYR/EUR 0.19685039 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope EUR/MYR 5.09590000 MYR/EUR 0.19623619 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/MYR 5.10830000 MYR/EUR 0.19575984 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/MYR 5.09720000 MYR/EUR 0.19618614 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/MYR 5.09730000 MYR/EUR 0.19618229 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/MYR 5.09250000 MYR/EUR 0.19636721 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/MYR 5.08100000 MYR/EUR 0.19681165 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/MYR 5.09360000 MYR/EUR 0.19632480 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/MYR 5.15580000 MYR/EUR 0.19395632 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/MYR 5.15910000 MYR/EUR 0.19383226 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/MYR 5.14250000 MYR/EUR 0.19445795 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/MYR 5.14620000 MYR/EUR 0.19431814 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/MYR 5.14330000 MYR/EUR 0.19442770 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/MYR 5.12730000 MYR/EUR 0.19503442 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/MYR 5.11060000 MYR/EUR 0.19567174 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/MYR 5.11680000 MYR/EUR 0.19543465 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/MYR 5.11920000 MYR/EUR 0.19534302 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/MYR 5.12360000 MYR/EUR 0.19517527 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/MYR 5.11950000 MYR/EUR 0.19533158 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope EUR/MYR 5.12740000 MYR/EUR 0.19503062 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/MYR 5.14240000 MYR/EUR 0.19446173 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/MYR 5.13790000 MYR/EUR 0.19463205 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/MYR 5.13720000 MYR/EUR 0.19465857 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/MYR 5.13940000 MYR/EUR 0.19457524 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/MYR 5.12410000 MYR/EUR 0.19515622 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/MYR 5.11950000 MYR/EUR 0.19533158 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/MYR 5.12820000 MYR/EUR 0.19500020 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/MYR 5.10600000 MYR/EUR 0.19584802 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/MYR 5.11770000 MYR/EUR 0.19540028 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/MYR 5.12160000 MYR/EUR 0.19525148 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/MYR 5.12660000 MYR/EUR 0.19506105 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/MYR 5.14560000 MYR/EUR 0.19434080 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/MYR 5.13700000 MYR/EUR 0.19466615 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/MYR 5.12310000 MYR/EUR 0.19519432 2024-03-04 retrieved 2024-03-05 13:45:02 UTC from BankEurope EUR/MYR 5.13180000 MYR/EUR 0.19486340 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope EUR/MYR 5.13750000 MYR/EUR 0.19464720 2024-02-29 retrieved 2024-03-01 13:45:02 UTC from BankEurope EUR/MYR 5.15650000 MYR/EUR 0.19392999 2024-02-28 retrieved 2024-02-29 13:45:02 UTC from BankEurope EUR/MYR 5.16960000 MYR/EUR 0.19343856 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/MYR 5.18400000 MYR/EUR 0.19290123 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/MYR 5.17590000 MYR/EUR 0.19320311 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/MYR 5.17960000 MYR/EUR 0.19306510 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/MYR 5.18180000 MYR/EUR 0.19298313 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/MYR 5.18230000 MYR/EUR 0.19296451 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/MYR 5.15850000 MYR/EUR 0.19385480 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/MYR 5.14760000 MYR/EUR 0.19426529 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/MYR 5.13630000 MYR/EUR 0.19469268 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/MYR 5.12710000 MYR/EUR 0.19504203 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/MYR 5.14390000 MYR/EUR 0.19440502 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/MYR 5.13440000 MYR/EUR 0.19476472 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/MYR 5.13290000 MYR/EUR 0.19482164 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope EUR/MYR 5.13100000 MYR/EUR 0.19489378 2024-02-08 retrieved 2024-02-09 13:45:02 UTC from BankEurope EUR/MYR 5.13050000 MYR/EUR 0.19491278 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/MYR 5.11960000 MYR/EUR 0.19532776 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/MYR 5.10490000 MYR/EUR 0.19589022 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/MYR 5.13320000 MYR/EUR 0.19481025 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/MYR 5.11500000 MYR/EUR 0.19550342 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/MYR 5.12590000 MYR/EUR 0.19508769 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/MYR 5.12740000 MYR/EUR 0.19503062 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/MYR 5.12360000 MYR/EUR 0.19517527 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/MYR 5.15400000 MYR/EUR 0.19402406 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/MYR 5.15970000 MYR/EUR 0.19380972 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/MYR 5.13920000 MYR/EUR 0.19458281 2024-01-23 retrieved 2024-01-24 13:45:02 UTC from BankEurope EUR/MYR 5.14720000 MYR/EUR 0.19428039 2024-01-22 retrieved 2024-01-23 13:45:02 UTC from BankEurope EUR/MYR 5.13590000 MYR/EUR 0.19470784 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/MYR 5.13080000 MYR/EUR 0.19490138 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/MYR 5.13120000 MYR/EUR 0.19488619 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/MYR 5.10580000 MYR/EUR 0.19585569 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/MYR 5.11080000 MYR/EUR 0.19566408 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/MYR 5.08530000 MYR/EUR 0.19664523 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/MYR 5.10460000 MYR/EUR 0.19590174 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/MYR 5.08060000 MYR/EUR 0.19682715 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/MYR 5.08000000 MYR/EUR 0.19685039 2024-01-09 retrieved 2024-01-10 13:45:02 UTC from BankEurope EUR/MYR 5.09100000 MYR/EUR 0.19642506 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/MYR 5.08260000 MYR/EUR 0.19674970 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/MYR 5.07620000 MYR/EUR 0.19699775 2024-01-04 retrieved 2024-01-05 13:45:02 UTC from BankEurope EUR/MYR 5.05660000 MYR/EUR 0.19776134 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/MYR 5.04250000 MYR/EUR 0.19831433 2024-01-02 retrieved 2024-01-03 13:45:02 UTC from BankEurope EUR/MYR 5.07750000 MYR/EUR 0.19694732 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/MYR 4.97110000 MYR/EUR 0.20116272 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/MYR 4.94310000 MYR/EUR 0.20230220 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/MYR 4.95630000 MYR/EUR 0.20176341 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/MYR 4.94320000 MYR/EUR 0.20229811 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/MYR 4.94820000 MYR/EUR 0.20209369 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/MYR 4.97700000 MYR/EUR 0.20092425 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/MYR 4.95230000 MYR/EUR 0.20192638 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/MYR 4.95310000 MYR/EUR 0.20189376 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/MYR 4.95240000 MYR/EUR 0.20192230 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/MYR 4.95850000 MYR/EUR 0.20167389 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/MYR 4.95390000 MYR/EUR 0.20186116 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/MYR 4.94810000 MYR/EUR 0.20209777 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/MYR 4.95960000 MYR/EUR 0.20162916 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/MYR 4.96260000 MYR/EUR 0.20150727 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/MYR 4.94660000 MYR/EUR 0.20215906 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/MYR 4.93700000 MYR/EUR 0.20255216 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/MYR 4.93930000 MYR/EUR 0.20245784 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/MYR 4.91900000 MYR/EUR 0.20329335 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/MYR 4.91990000 MYR/EUR 0.20325616 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/MYR 4.91570000 MYR/EUR 0.20342983 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-25 13:33:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com