Daily Currency Exchange Rates about 2021-07-28 17:50:20 UTC EUR/MYR (Euro / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.99900000 MYR/EUR 0.20004001 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/MYR 4.98770000 MYR/EUR 0.20049321 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/MYR 4.97330000 MYR/EUR 0.20107373 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/MYR 4.97260000 MYR/EUR 0.20110204 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/MYR 4.98250000 MYR/EUR 0.20070246 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/MYR 4.97430000 MYR/EUR 0.20103331 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/MYR 4.96540000 MYR/EUR 0.20139364 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/MYR 5.05000000 MYR/EUR 0.19801980 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/MYR 5.06590000 MYR/EUR 0.19739829 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/MYR 5.08090000 MYR/EUR 0.19681552 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/MYR 5.06310000 MYR/EUR 0.19750746 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/MYR 5.04710000 MYR/EUR 0.19813358 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/MYR 5.05940000 MYR/EUR 0.19765190 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/MYR 5.05330000 MYR/EUR 0.19789049 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/MYR 5.04340000 MYR/EUR 0.19827894 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/MYR 5.01600000 MYR/EUR 0.19936204 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/MYR 5.00130000 MYR/EUR 0.19994801 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/MYR 4.98350000 MYR/EUR 0.20066219 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/MYR 4.99930000 MYR/EUR 0.20002800 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/MYR 5.01220000 MYR/EUR 0.19951319 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/MYR 4.99840000 MYR/EUR 0.20006402 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/MYR 4.95870000 MYR/EUR 0.20166576 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/MYR 4.97110000 MYR/EUR 0.20116272 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/MYR 4.94310000 MYR/EUR 0.20230220 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/MYR 4.95630000 MYR/EUR 0.20176341 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/MYR 4.94320000 MYR/EUR 0.20229811 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/MYR 4.94820000 MYR/EUR 0.20209369 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/MYR 4.97700000 MYR/EUR 0.20092425 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/MYR 4.95230000 MYR/EUR 0.20192638 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/MYR 4.95310000 MYR/EUR 0.20189376 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/MYR 4.95240000 MYR/EUR 0.20192230 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/MYR 4.95850000 MYR/EUR 0.20167389 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/MYR 4.95390000 MYR/EUR 0.20186116 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/MYR 4.94810000 MYR/EUR 0.20209777 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/MYR 4.95960000 MYR/EUR 0.20162916 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/MYR 4.96260000 MYR/EUR 0.20150727 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/MYR 4.94660000 MYR/EUR 0.20215906 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/MYR 4.93700000 MYR/EUR 0.20255216 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/MYR 4.93930000 MYR/EUR 0.20245784 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/MYR 4.91900000 MYR/EUR 0.20329335 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/MYR 4.91990000 MYR/EUR 0.20325616 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/MYR 4.91570000 MYR/EUR 0.20342983 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/MYR 4.91250000 MYR/EUR 0.20356234 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/MYR 4.90990000 MYR/EUR 0.20367014 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/MYR 4.88010000 MYR/EUR 0.20491383 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/MYR 4.86930000 MYR/EUR 0.20536833 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/MYR 4.86180000 MYR/EUR 0.20568514 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/MYR 4.87370000 MYR/EUR 0.20518292 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/MYR 4.88030000 MYR/EUR 0.20490544 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/MYR 4.88540000 MYR/EUR 0.20469153 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/MYR 4.89370000 MYR/EUR 0.20434436 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/MYR 4.88430000 MYR/EUR 0.20473763 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/MYR 4.89880000 MYR/EUR 0.20413162 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/MYR 4.90640000 MYR/EUR 0.20381542 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/MYR 4.88420000 MYR/EUR 0.20474182 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/MYR 4.89760000 MYR/EUR 0.20418164 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/MYR 4.90750000 MYR/EUR 0.20376974 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope EUR/MYR 4.90640000 MYR/EUR 0.20381542 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/MYR 4.90210000 MYR/EUR 0.20399421 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/MYR 4.86350000 MYR/EUR 0.20561324 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/MYR 4.88280000 MYR/EUR 0.20480052 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/MYR 4.88060000 MYR/EUR 0.20489284 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/MYR 4.88040000 MYR/EUR 0.20490124 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/MYR 4.88810000 MYR/EUR 0.20457847 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/MYR 4.90960000 MYR/EUR 0.20368258 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/MYR 4.93830000 MYR/EUR 0.20249884 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/MYR 4.91000000 MYR/EUR 0.20366599 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/MYR 4.91000000 MYR/EUR 0.20366599 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/MYR 4.90480000 MYR/EUR 0.20388191 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/MYR 4.89470000 MYR/EUR 0.20430261 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/MYR 4.91040000 MYR/EUR 0.20364940 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/MYR 4.90420000 MYR/EUR 0.20390686 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/MYR 4.89970000 MYR/EUR 0.20409413 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/MYR 4.88880000 MYR/EUR 0.20454917 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/MYR 4.87770000 MYR/EUR 0.20501466 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/MYR 4.86860000 MYR/EUR 0.20539786 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/MYR 4.86810000 MYR/EUR 0.20541895 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/MYR 4.87120000 MYR/EUR 0.20528822 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/MYR 4.88500000 MYR/EUR 0.20470829 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/MYR 4.90600000 MYR/EUR 0.20383204 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/MYR 4.89140000 MYR/EUR 0.20444045 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/MYR 4.90070000 MYR/EUR 0.20405248 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/MYR 4.91610000 MYR/EUR 0.20341327 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/MYR 4.91490000 MYR/EUR 0.20346294 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/MYR 4.91550000 MYR/EUR 0.20343810 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/MYR 4.89970000 MYR/EUR 0.20409413 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/MYR 4.89490000 MYR/EUR 0.20429427 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/MYR 4.91350000 MYR/EUR 0.20352091 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/MYR 4.88830000 MYR/EUR 0.20457010 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/MYR 4.89390000 MYR/EUR 0.20433601 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/MYR 4.89320000 MYR/EUR 0.20436524 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/MYR 4.92050000 MYR/EUR 0.20323138 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/MYR 4.93430000 MYR/EUR 0.20266299 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/MYR 4.92840000 MYR/EUR 0.20290561 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/MYR 4.93590000 MYR/EUR 0.20259730 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/MYR 4.95700000 MYR/EUR 0.20173492 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/MYR 4.94820000 MYR/EUR 0.20209369 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/MYR 4.92930000 MYR/EUR 0.20286856 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope EUR/MYR 4.92640000 MYR/EUR 0.20298798 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/MYR 4.93400000 MYR/EUR 0.20267531 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 17:50:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com