Daily Currency Exchange Rates    about    2019-08-18 15:42:39 UTC


EUR/MYR (Euro / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.67580000	MYR/EUR  0.21386715	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/MYR  4.68610000	MYR/EUR  0.21339707	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/MYR  4.71040000	MYR/EUR  0.21229620	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/MYR  4.70220000	MYR/EUR  0.21266641	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/MYR  4.68580000	MYR/EUR  0.21341073	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/MYR  4.68430000	MYR/EUR  0.21347907	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/MYR  4.69250000	MYR/EUR  0.21310602	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/MYR  4.68400000	MYR/EUR  0.21349274	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/MYR  4.67240000	MYR/EUR  0.21402277	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/MYR  4.61730000	MYR/EUR  0.21657679	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/MYR  4.57340000	MYR/EUR  0.21865570	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/MYR  4.60150000	MYR/EUR  0.21732044	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/MYR  4.60100000	MYR/EUR  0.21734406	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/MYR  4.58660000	MYR/EUR  0.21802642	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/MYR  4.59040000	MYR/EUR  0.21784594	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/MYR  4.57330000	MYR/EUR  0.21866049	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/MYR  4.58310000	MYR/EUR  0.21819293	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/MYR  4.60160000	MYR/EUR  0.21731572	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/MYR  4.61270000	MYR/EUR  0.21679277	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/MYR  4.61070000	MYR/EUR  0.21688681	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/MYR  4.61430000	MYR/EUR  0.21671760	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/MYR  4.61440000	MYR/EUR  0.21671290	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/MYR  4.60690000	MYR/EUR  0.21706571	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/MYR  4.62990000	MYR/EUR  0.21598739	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/MYR  4.62840000	MYR/EUR  0.21605738	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/MYR  4.64430000	MYR/EUR  0.21531770	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/MYR  4.64340000	MYR/EUR  0.21535943	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/MYR  4.64100000	MYR/EUR  0.21547080	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/MYR  4.64360000	MYR/EUR  0.21535016	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/MYR  4.65660000	MYR/EUR  0.21474896	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/MYR  4.66530000	MYR/EUR  0.21434849	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/MYR  4.67740000	MYR/EUR  0.21379399	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/MYR  4.67690000	MYR/EUR  0.21381684	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/MYR  4.69040000	MYR/EUR  0.21320143	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/MYR  4.70820000	MYR/EUR  0.21239540	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/MYR  4.71170000	MYR/EUR  0.21223762	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/MYR  4.71240000	MYR/EUR  0.21220609	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/MYR  4.71190000	MYR/EUR  0.21222861	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/MYR  4.71710000	MYR/EUR  0.21199466	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/MYR  4.70020000	MYR/EUR  0.21275690	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/MYR  4.69010000	MYR/EUR  0.21321507	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/MYR  4.67600000	MYR/EUR  0.21385800	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/MYR  4.67780000	MYR/EUR  0.21377571	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/MYR  4.69130000	MYR/EUR  0.21316053	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/MYR  4.69810000	MYR/EUR  0.21285200	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/MYR  4.70680000	MYR/EUR  0.21245857	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/MYR  4.70750000	MYR/EUR  0.21242698	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/MYR  4.71230000	MYR/EUR  0.21221060	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/MYR  4.70520000	MYR/EUR  0.21253082	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/MYR  4.68830000	MYR/EUR  0.21329693	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/MYR  4.68720000	MYR/EUR  0.21334699	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/MYR  4.67110000	MYR/EUR  0.21408234	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/MYR  4.68860000	MYR/EUR  0.21328328	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/MYR  4.67420000	MYR/EUR  0.21394035	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/MYR  4.67470000	MYR/EUR  0.21391747	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/MYR  4.66550000	MYR/EUR  0.21433930	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/MYR  4.67880000	MYR/EUR  0.21373002	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/MYR  4.68780000	MYR/EUR  0.21331968	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/MYR  4.68800000	MYR/EUR  0.21331058	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/MYR  4.68570000	MYR/EUR  0.21341528	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/MYR  4.67280000	MYR/EUR  0.21400445	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/MYR  4.67560000	MYR/EUR  0.21387629	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/MYR  4.67200000	MYR/EUR  0.21404110	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/MYR  4.67120000	MYR/EUR  0.21407775	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/MYR  4.67210000	MYR/EUR  0.21403651	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/MYR  4.66550000	MYR/EUR  0.21433930	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/MYR  4.67280000	MYR/EUR  0.21400445	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/MYR  4.68180000	MYR/EUR  0.21359306	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/MYR  4.68300000	MYR/EUR  0.21353833	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/MYR  4.67810000	MYR/EUR  0.21376200	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/MYR  4.64800000	MYR/EUR  0.21514630	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/MYR  4.64710000	MYR/EUR  0.21518797	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/MYR  4.64010000	MYR/EUR  0.21551260	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/MYR  4.64480000	MYR/EUR  0.21529452	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/MYR  4.61870000	MYR/EUR  0.21651114	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/MYR  4.63840000	MYR/EUR  0.21559158	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/MYR  4.63140000	MYR/EUR  0.21591743	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/MYR  4.60890000	MYR/EUR  0.21697151	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/MYR  4.60790000	MYR/EUR  0.21701860	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/MYR  4.60490000	MYR/EUR  0.21715998	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/MYR  4.62930000	MYR/EUR  0.21601538	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/MYR  4.64310000	MYR/EUR  0.21537335	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/MYR  4.66090000	MYR/EUR  0.21455084	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/MYR  4.67240000	MYR/EUR  0.21402277	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/MYR  4.67360000	MYR/EUR  0.21396782	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/MYR  4.65730000	MYR/EUR  0.21471668	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/MYR  4.65800000	MYR/EUR  0.21468441	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/MYR  4.63830000	MYR/EUR  0.21559623	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/MYR  4.63280000	MYR/EUR  0.21585218	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/MYR  4.62200000	MYR/EUR  0.21635656	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/MYR  4.61230000	MYR/EUR  0.21681157	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/MYR  4.59850000	MYR/EUR  0.21746222	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/MYR  4.57680000	MYR/EUR  0.21849327	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/MYR  4.59000000	MYR/EUR  0.21786492	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/MYR  4.57150000	MYR/EUR  0.21874658	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/MYR  4.58480000	MYR/EUR  0.21811202	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/MYR  4.58380000	MYR/EUR  0.21815961	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/MYR  4.57970000	MYR/EUR  0.21835491	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/MYR  4.59840000	MYR/EUR  0.21746695	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/MYR  4.59710000	MYR/EUR  0.21752844	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:42:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com