Daily Currency Exchange Rates about 2025-05-17 19:27:00 UTC EUR/MYR (Euro / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.79050000 MYR/EUR 0.20874648 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/MYR 4.81080000 MYR/EUR 0.20786564 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/MYR 4.80320000 MYR/EUR 0.20819454 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/MYR 4.77220000 MYR/EUR 0.20954696 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/MYR 4.83500000 MYR/EUR 0.20682523 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/MYR 4.83620000 MYR/EUR 0.20677391 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/MYR 4.81550000 MYR/EUR 0.20766276 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/MYR 4.79330000 MYR/EUR 0.20862454 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/MYR 4.76410000 MYR/EUR 0.20990323 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/MYR 4.83380000 MYR/EUR 0.20687658 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/MYR 4.90740000 MYR/EUR 0.20377389 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/MYR 4.92170000 MYR/EUR 0.20318183 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/MYR 4.95550000 MYR/EUR 0.20179598 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/MYR 4.96760000 MYR/EUR 0.20130445 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/MYR 4.97470000 MYR/EUR 0.20101715 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/MYR 5.01230000 MYR/EUR 0.19950921 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/MYR 5.03970000 MYR/EUR 0.19842451 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/MYR 5.00690000 MYR/EUR 0.19972438 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/MYR 5.00810000 MYR/EUR 0.19967652 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/MYR 5.00340000 MYR/EUR 0.19986409 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/MYR 5.02290000 MYR/EUR 0.19908818 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/MYR 5.01780000 MYR/EUR 0.19929053 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope EUR/MYR 4.95140000 MYR/EUR 0.20196308 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/MYR 4.96580000 MYR/EUR 0.20137742 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/MYR 4.91760000 MYR/EUR 0.20335123 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/MYR 4.91320000 MYR/EUR 0.20353334 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/MYR 4.90600000 MYR/EUR 0.20383204 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/MYR 4.92930000 MYR/EUR 0.20286856 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/MYR 4.81170000 MYR/EUR 0.20782676 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/MYR 4.78720000 MYR/EUR 0.20889037 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/MYR 4.79920000 MYR/EUR 0.20836806 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/MYR 4.79120000 MYR/EUR 0.20871598 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope EUR/MYR 4.77940000 MYR/EUR 0.20923128 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/MYR 4.77850000 MYR/EUR 0.20927069 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/MYR 4.80200000 MYR/EUR 0.20824656 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/MYR 4.79940000 MYR/EUR 0.20835938 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/MYR 4.78660000 MYR/EUR 0.20891656 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/MYR 4.79470000 MYR/EUR 0.20856362 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/MYR 4.83390000 MYR/EUR 0.20687230 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/MYR 4.85310000 MYR/EUR 0.20605386 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/MYR 4.84640000 MYR/EUR 0.20633873 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/MYR 4.84180000 MYR/EUR 0.20653476 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/MYR 4.80640000 MYR/EUR 0.20805593 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/MYR 4.82300000 MYR/EUR 0.20733983 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/MYR 4.81550000 MYR/EUR 0.20766276 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/MYR 4.79730000 MYR/EUR 0.20845059 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/MYR 4.79340000 MYR/EUR 0.20862019 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/MYR 4.77990000 MYR/EUR 0.20920940 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/MYR 4.73690000 MYR/EUR 0.21110853 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/MYR 4.71530000 MYR/EUR 0.21207558 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/MYR 4.67370000 MYR/EUR 0.21396324 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/MYR 4.64590000 MYR/EUR 0.21524355 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/MYR 4.65650000 MYR/EUR 0.21475357 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/MYR 4.64470000 MYR/EUR 0.21529916 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/MYR 4.64490000 MYR/EUR 0.21528989 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/MYR 4.61600000 MYR/EUR 0.21663778 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/MYR 4.62400000 MYR/EUR 0.21626298 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope EUR/MYR 4.62620000 MYR/EUR 0.21616013 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/MYR 4.63430000 MYR/EUR 0.21578232 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope EUR/MYR 4.64420000 MYR/EUR 0.21532234 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/MYR 4.64370000 MYR/EUR 0.21534552 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/MYR 4.64700000 MYR/EUR 0.21519260 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/MYR 4.62870000 MYR/EUR 0.21604338 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/MYR 4.63540000 MYR/EUR 0.21573111 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/MYR 4.61480000 MYR/EUR 0.21669411 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/MYR 4.61300000 MYR/EUR 0.21677867 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/MYR 4.60740000 MYR/EUR 0.21704215 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/MYR 4.59470000 MYR/EUR 0.21764207 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope EUR/MYR 4.60910000 MYR/EUR 0.21696210 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/MYR 4.59290000 MYR/EUR 0.21772736 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/MYR 4.59760000 MYR/EUR 0.21750479 2025-02-03 retrieved 2025-02-04 13:45:03 UTC from BankEurope EUR/MYR 4.63010000 MYR/EUR 0.21597806 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/MYR 4.57000000 MYR/EUR 0.21881838 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/MYR 4.56700000 MYR/EUR 0.21896212 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/MYR 4.57790000 MYR/EUR 0.21844077 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/MYR 4.61060000 MYR/EUR 0.21689151 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/MYR 4.58410000 MYR/EUR 0.21814533 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/MYR 4.62350000 MYR/EUR 0.21628636 2025-01-23 retrieved 2025-01-24 13:45:03 UTC from BankEurope EUR/MYR 4.63300000 MYR/EUR 0.21584287 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/MYR 4.63530000 MYR/EUR 0.21573577 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/MYR 4.63500000 MYR/EUR 0.21574973 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/MYR 4.64030000 MYR/EUR 0.21550331 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope EUR/MYR 4.62500000 MYR/EUR 0.21621622 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/MYR 4.63400000 MYR/EUR 0.21579629 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/MYR 4.61540000 MYR/EUR 0.21666594 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/MYR 4.59930000 MYR/EUR 0.21742439 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/MYR 4.63320000 MYR/EUR 0.21583355 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/MYR 4.64030000 MYR/EUR 0.21550331 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/MYR 4.63130000 MYR/EUR 0.21592210 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/MYR 4.66390000 MYR/EUR 0.21441283 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/MYR 4.70320000 MYR/EUR 0.21262119 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/MYR 4.63460000 MYR/EUR 0.21576835 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/MYR 4.62230000 MYR/EUR 0.21634251 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/MYR 4.64540000 MYR/EUR 0.21526672 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/MYR 4.66320000 MYR/EUR 0.21444502 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/MYR 4.66600000 MYR/EUR 0.21431633 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/MYR 4.66420000 MYR/EUR 0.21439904 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope EUR/MYR 4.66650000 MYR/EUR 0.21429337 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/MYR 4.68380000 MYR/EUR 0.21350186 2024-12-20 retrieved 2024-12-23 13:45:02 UTC from BankEurope EUR/MYR 4.68350000 MYR/EUR 0.21351553 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 19:27:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com