Daily Currency Exchange Rates about 2019-06-25 06:25:00 UTC EUR/MYR (Euro / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.70020000 MYR/EUR 0.21275690 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/MYR 4.69010000 MYR/EUR 0.21321507 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/MYR 4.67600000 MYR/EUR 0.21385800 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope EUR/MYR 4.67780000 MYR/EUR 0.21377571 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/MYR 4.69130000 MYR/EUR 0.21316053 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/MYR 4.69810000 MYR/EUR 0.21285200 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/MYR 4.70680000 MYR/EUR 0.21245857 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/MYR 4.70750000 MYR/EUR 0.21242698 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/MYR 4.71230000 MYR/EUR 0.21221060 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/MYR 4.70520000 MYR/EUR 0.21253082 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/MYR 4.68830000 MYR/EUR 0.21329693 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/MYR 4.68720000 MYR/EUR 0.21334699 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/MYR 4.67110000 MYR/EUR 0.21408234 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/MYR 4.68860000 MYR/EUR 0.21328328 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/MYR 4.67420000 MYR/EUR 0.21394035 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/MYR 4.67470000 MYR/EUR 0.21391747 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/MYR 4.66550000 MYR/EUR 0.21433930 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/MYR 4.67880000 MYR/EUR 0.21373002 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/MYR 4.68780000 MYR/EUR 0.21331968 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/MYR 4.68800000 MYR/EUR 0.21331058 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/MYR 4.68570000 MYR/EUR 0.21341528 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/MYR 4.67280000 MYR/EUR 0.21400445 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/MYR 4.67560000 MYR/EUR 0.21387629 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/MYR 4.67200000 MYR/EUR 0.21404110 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/MYR 4.67120000 MYR/EUR 0.21407775 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/MYR 4.67210000 MYR/EUR 0.21403651 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/MYR 4.66550000 MYR/EUR 0.21433930 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/MYR 4.67280000 MYR/EUR 0.21400445 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/MYR 4.68180000 MYR/EUR 0.21359306 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/MYR 4.68300000 MYR/EUR 0.21353833 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/MYR 4.67810000 MYR/EUR 0.21376200 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/MYR 4.64800000 MYR/EUR 0.21514630 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/MYR 4.64710000 MYR/EUR 0.21518797 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/MYR 4.64010000 MYR/EUR 0.21551260 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/MYR 4.64480000 MYR/EUR 0.21529452 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/MYR 4.61870000 MYR/EUR 0.21651114 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/MYR 4.63840000 MYR/EUR 0.21559158 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/MYR 4.63140000 MYR/EUR 0.21591743 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/MYR 4.60890000 MYR/EUR 0.21697151 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/MYR 4.60790000 MYR/EUR 0.21701860 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/MYR 4.60490000 MYR/EUR 0.21715998 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/MYR 4.62930000 MYR/EUR 0.21601538 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/MYR 4.64310000 MYR/EUR 0.21537335 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/MYR 4.66090000 MYR/EUR 0.21455084 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/MYR 4.67240000 MYR/EUR 0.21402277 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/MYR 4.67360000 MYR/EUR 0.21396782 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/MYR 4.65730000 MYR/EUR 0.21471668 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/MYR 4.65800000 MYR/EUR 0.21468441 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/MYR 4.63830000 MYR/EUR 0.21559623 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/MYR 4.63280000 MYR/EUR 0.21585218 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/MYR 4.62200000 MYR/EUR 0.21635656 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/MYR 4.61230000 MYR/EUR 0.21681157 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/MYR 4.59850000 MYR/EUR 0.21746222 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/MYR 4.57680000 MYR/EUR 0.21849327 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/MYR 4.59000000 MYR/EUR 0.21786492 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/MYR 4.57150000 MYR/EUR 0.21874658 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/MYR 4.58480000 MYR/EUR 0.21811202 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/MYR 4.58380000 MYR/EUR 0.21815961 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/MYR 4.57970000 MYR/EUR 0.21835491 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/MYR 4.59840000 MYR/EUR 0.21746695 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/MYR 4.59710000 MYR/EUR 0.21752844 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/MYR 4.60810000 MYR/EUR 0.21700918 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/MYR 4.59370000 MYR/EUR 0.21768944 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/MYR 4.60810000 MYR/EUR 0.21700918 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/MYR 4.61090000 MYR/EUR 0.21687740 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/MYR 4.62320000 MYR/EUR 0.21630040 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/MYR 4.62630000 MYR/EUR 0.21615546 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/MYR 4.61710000 MYR/EUR 0.21658617 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/MYR 4.61800000 MYR/EUR 0.21654396 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/MYR 4.62240000 MYR/EUR 0.21633783 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/MYR 4.60470000 MYR/EUR 0.21716941 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/MYR 4.59820000 MYR/EUR 0.21747640 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/MYR 4.59160000 MYR/EUR 0.21778901 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/MYR 4.60650000 MYR/EUR 0.21708455 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/MYR 4.62890000 MYR/EUR 0.21603405 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/MYR 4.61520000 MYR/EUR 0.21667533 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/MYR 4.62040000 MYR/EUR 0.21643148 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/MYR 4.63740000 MYR/EUR 0.21563807 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/MYR 4.64460000 MYR/EUR 0.21530379 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/MYR 4.63160000 MYR/EUR 0.21590811 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/MYR 4.61570000 MYR/EUR 0.21665186 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/MYR 4.61860000 MYR/EUR 0.21651583 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/MYR 4.61740000 MYR/EUR 0.21657210 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/MYR 4.63200000 MYR/EUR 0.21588946 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/MYR 4.61830000 MYR/EUR 0.21652989 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/MYR 4.61540000 MYR/EUR 0.21666594 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/MYR 4.62810000 MYR/EUR 0.21607139 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/MYR 4.59970000 MYR/EUR 0.21740548 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/MYR 4.59280000 MYR/EUR 0.21773210 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/MYR 4.59770000 MYR/EUR 0.21750005 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/MYR 4.60580000 MYR/EUR 0.21711755 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/MYR 4.60560000 MYR/EUR 0.21712698 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/MYR 4.61730000 MYR/EUR 0.21657679 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/MYR 4.62000000 MYR/EUR 0.21645022 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/MYR 4.65520000 MYR/EUR 0.21481354 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/MYR 4.66280000 MYR/EUR 0.21446341 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/MYR 4.68120000 MYR/EUR 0.21362044 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/MYR 4.68390000 MYR/EUR 0.21349730 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/MYR 4.69880000 MYR/EUR 0.21282029 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/MYR 4.69250000 MYR/EUR 0.21310602 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 06:25:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com