Daily Currency Exchange Rates    about    2024-06-14 22:58:51 UTC


EUR/MYR (Euro / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  5.07660000	MYR/EUR  0.19698223	2024-06-13    retrieved 2024-06-14 13:45:02 UTC from BankEurope
EUR/MYR  5.07840000	MYR/EUR  0.19691241	2024-06-12    retrieved 2024-06-13 13:45:01 UTC from BankEurope
EUR/MYR  5.06400000	MYR/EUR  0.19747235	2024-06-11    retrieved 2024-06-12 13:45:01 UTC from BankEurope
EUR/MYR  5.07790000	MYR/EUR  0.19693180	2024-06-10    retrieved 2024-06-11 13:45:01 UTC from BankEurope
EUR/MYR  5.11230000	MYR/EUR  0.19560667	2024-06-07    retrieved 2024-06-10 13:45:02 UTC from BankEurope
EUR/MYR  5.10000000	MYR/EUR  0.19607843	2024-06-06    retrieved 2024-06-07 13:45:01 UTC from BankEurope
EUR/MYR  5.10770000	MYR/EUR  0.19578284	2024-06-05    retrieved 2024-06-06 13:45:01 UTC from BankEurope
EUR/MYR  5.10870000	MYR/EUR  0.19574451	2024-06-04    retrieved 2024-06-05 13:45:02 UTC from BankEurope
EUR/MYR  5.10330000	MYR/EUR  0.19595164	2024-06-03    retrieved 2024-06-04 13:45:01 UTC from BankEurope
EUR/MYR  5.10800000	MYR/EUR  0.19577134	2024-05-31    retrieved 2024-06-03 13:45:02 UTC from BankEurope
EUR/MYR  5.08740000	MYR/EUR  0.19656406	2024-05-30    retrieved 2024-05-31 13:45:02 UTC from BankEurope
EUR/MYR  5.10660000	MYR/EUR  0.19582501	2024-05-29    retrieved 2024-05-30 13:45:01 UTC from BankEurope
EUR/MYR  5.10770000	MYR/EUR  0.19578284	2024-05-28    retrieved 2024-05-29 13:45:01 UTC from BankEurope
EUR/MYR  5.09300000	MYR/EUR  0.19634793	2024-05-27    retrieved 2024-05-28 13:45:01 UTC from BankEurope
EUR/MYR  5.10730000	MYR/EUR  0.19579817	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
EUR/MYR  5.10630000	MYR/EUR  0.19583652	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
EUR/MYR  5.08200000	MYR/EUR  0.19677292	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
EUR/MYR  5.09790000	MYR/EUR  0.19615920	2024-05-21    retrieved 2024-05-22 13:45:01 UTC from BankEurope
EUR/MYR  5.08840000	MYR/EUR  0.19652543	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
EUR/MYR  5.08310000	MYR/EUR  0.19673034	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
EUR/MYR  5.08850000	MYR/EUR  0.19652157	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
EUR/MYR  5.09860000	MYR/EUR  0.19613227	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
EUR/MYR  5.09520000	MYR/EUR  0.19626315	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
EUR/MYR  5.10820000	MYR/EUR  0.19576367	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
EUR/MYR  5.10820000	MYR/EUR  0.19576367	2024-05-10    retrieved 2024-05-13 13:45:02 UTC from BankEurope
EUR/MYR  5.08780000	MYR/EUR  0.19654861	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
EUR/MYR  5.09490000	MYR/EUR  0.19627471	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
EUR/MYR  5.10090000	MYR/EUR  0.19604384	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
EUR/MYR  5.10670000	MYR/EUR  0.19582118	2024-05-06    retrieved 2024-05-07 13:45:02 UTC from BankEurope
EUR/MYR  5.09270000	MYR/EUR  0.19635949	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
EUR/MYR  5.08640000	MYR/EUR  0.19660271	2024-05-02    retrieved 2024-05-03 13:45:01 UTC from BankEurope
EUR/MYR  5.11300000	MYR/EUR  0.19557989	2024-04-30    retrieved 2024-05-02 13:45:02 UTC from BankEurope
EUR/MYR  5.11080000	MYR/EUR  0.19566408	2024-04-29    retrieved 2024-04-30 13:45:02 UTC from BankEurope
EUR/MYR  5.10790000	MYR/EUR  0.19577517	2024-04-26    retrieved 2024-04-29 13:45:02 UTC from BankEurope
EUR/MYR  5.12150000	MYR/EUR  0.19525530	2024-04-25    retrieved 2024-04-26 13:45:01 UTC from BankEurope
EUR/MYR  5.10580000	MYR/EUR  0.19585569	2024-04-24    retrieved 2024-04-25 13:45:01 UTC from BankEurope
EUR/MYR  5.10220000	MYR/EUR  0.19599388	2024-04-23    retrieved 2024-04-24 13:45:02 UTC from BankEurope
EUR/MYR  5.08000000	MYR/EUR  0.19685039	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/MYR  5.09590000	MYR/EUR  0.19623619	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/MYR  5.10830000	MYR/EUR  0.19575984	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/MYR  5.09720000	MYR/EUR  0.19618614	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
EUR/MYR  5.09730000	MYR/EUR  0.19618229	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/MYR  5.09250000	MYR/EUR  0.19636721	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/MYR  5.08100000	MYR/EUR  0.19681165	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/MYR  5.09360000	MYR/EUR  0.19632480	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/MYR  5.15580000	MYR/EUR  0.19395632	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/MYR  5.15910000	MYR/EUR  0.19383226	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/MYR  5.14250000	MYR/EUR  0.19445795	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/MYR  5.14620000	MYR/EUR  0.19431814	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/MYR  5.14330000	MYR/EUR  0.19442770	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/MYR  5.12730000	MYR/EUR  0.19503442	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/MYR  5.11060000	MYR/EUR  0.19567174	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/MYR  5.11680000	MYR/EUR  0.19543465	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/MYR  5.11920000	MYR/EUR  0.19534302	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/MYR  5.12360000	MYR/EUR  0.19517527	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/MYR  5.11950000	MYR/EUR  0.19533158	2024-03-25    retrieved 2024-03-26 13:45:02 UTC from BankEurope
EUR/MYR  5.12740000	MYR/EUR  0.19503062	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/MYR  5.14240000	MYR/EUR  0.19446173	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/MYR  5.13790000	MYR/EUR  0.19463205	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/MYR  5.13720000	MYR/EUR  0.19465857	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/MYR  5.13940000	MYR/EUR  0.19457524	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/MYR  5.12410000	MYR/EUR  0.19515622	2024-03-15    retrieved 2024-03-18 13:45:02 UTC from BankEurope
EUR/MYR  5.11950000	MYR/EUR  0.19533158	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/MYR  5.12820000	MYR/EUR  0.19500020	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/MYR  5.10600000	MYR/EUR  0.19584802	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/MYR  5.11770000	MYR/EUR  0.19540028	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/MYR  5.12160000	MYR/EUR  0.19525148	2024-03-08    retrieved 2024-03-11 13:45:02 UTC from BankEurope
EUR/MYR  5.12660000	MYR/EUR  0.19506105	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/MYR  5.14560000	MYR/EUR  0.19434080	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/MYR  5.13700000	MYR/EUR  0.19466615	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/MYR  5.12310000	MYR/EUR  0.19519432	2024-03-04    retrieved 2024-03-05 13:45:02 UTC from BankEurope
EUR/MYR  5.13180000	MYR/EUR  0.19486340	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
EUR/MYR  5.13750000	MYR/EUR  0.19464720	2024-02-29    retrieved 2024-03-01 13:45:02 UTC from BankEurope
EUR/MYR  5.15650000	MYR/EUR  0.19392999	2024-02-28    retrieved 2024-02-29 13:45:02 UTC from BankEurope
EUR/MYR  5.16960000	MYR/EUR  0.19343856	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/MYR  5.18400000	MYR/EUR  0.19290123	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/MYR  5.17590000	MYR/EUR  0.19320311	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
EUR/MYR  5.17960000	MYR/EUR  0.19306510	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/MYR  5.18180000	MYR/EUR  0.19298313	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/MYR  5.18230000	MYR/EUR  0.19296451	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/MYR  5.15850000	MYR/EUR  0.19385480	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/MYR  5.14760000	MYR/EUR  0.19426529	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/MYR  5.13630000	MYR/EUR  0.19469268	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/MYR  5.12710000	MYR/EUR  0.19504203	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/MYR  5.14390000	MYR/EUR  0.19440502	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/MYR  5.13440000	MYR/EUR  0.19476472	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/MYR  5.13290000	MYR/EUR  0.19482164	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
EUR/MYR  5.13100000	MYR/EUR  0.19489378	2024-02-08    retrieved 2024-02-09 13:45:02 UTC from BankEurope
EUR/MYR  5.13050000	MYR/EUR  0.19491278	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/MYR  5.11960000	MYR/EUR  0.19532776	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/MYR  5.10490000	MYR/EUR  0.19589022	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/MYR  5.13320000	MYR/EUR  0.19481025	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/MYR  5.11500000	MYR/EUR  0.19550342	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/MYR  5.12590000	MYR/EUR  0.19508769	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/MYR  5.12740000	MYR/EUR  0.19503062	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/MYR  5.12360000	MYR/EUR  0.19517527	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/MYR  5.15400000	MYR/EUR  0.19402406	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/MYR  5.15970000	MYR/EUR  0.19380972	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/MYR  5.13920000	MYR/EUR  0.19458281	2024-01-23    retrieved 2024-01-24 13:45:02 UTC from BankEurope
EUR/MYR  5.14720000	MYR/EUR  0.19428039	2024-01-22    retrieved 2024-01-23 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-06-14 22:58:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates