Daily Currency Exchange Rates    about    2023-03-30 18:25:37 UTC


EUR/MYR (Euro / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.77170000	MYR/EUR  0.20956892	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/MYR  4.76330000	MYR/EUR  0.20993849	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/MYR  4.75790000	MYR/EUR  0.21017676	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/MYR  4.80630000	MYR/EUR  0.20806025	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/MYR  4.80470000	MYR/EUR  0.20812954	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/MYR  4.81960000	MYR/EUR  0.20748610	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/MYR  4.80760000	MYR/EUR  0.20800399	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/MYR  4.76490000	MYR/EUR  0.20986799	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/MYR  4.75130000	MYR/EUR  0.21046871	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/MYR  4.74630000	MYR/EUR  0.21069043	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/MYR  4.77840000	MYR/EUR  0.20927507	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/MYR  4.76530000	MYR/EUR  0.20985038	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/MYR  4.72660000	MYR/EUR  0.21156857	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/MYR  4.68830000	MYR/EUR  0.21329693	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/MYR  4.70710000	MYR/EUR  0.21244503	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/MYR  4.72750000	MYR/EUR  0.21152829	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/MYR  4.62550000	MYR/EUR  0.21619284	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/MYR  4.63570000	MYR/EUR  0.21571715	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/MYR  4.64480000	MYR/EUR  0.21529452	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/MYR  4.65880000	MYR/EUR  0.21464755	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/MYR  4.63950000	MYR/EUR  0.21554047	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/MYR  4.65910000	MYR/EUR  0.21463373	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/MYR  4.67540000	MYR/EUR  0.21388544	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/MYR  4.69120000	MYR/EUR  0.21316508	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/MYR  4.66650000	MYR/EUR  0.21429337	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/MYR  4.67040000	MYR/EUR  0.21411442	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/MYR  4.49920000	MYR/EUR  0.22226174	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
EUR/MYR  4.42810000	MYR/EUR  0.22583049	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
EUR/MYR  4.44660000	MYR/EUR  0.22489093	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
EUR/MYR  4.44010000	MYR/EUR  0.22522015	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/MYR  4.46590000	MYR/EUR  0.22391903	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/MYR  4.52000000	MYR/EUR  0.22123894	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
EUR/MYR  4.50510000	MYR/EUR  0.22197066	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/MYR  4.44970000	MYR/EUR  0.22473425	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
EUR/MYR  4.46760000	MYR/EUR  0.22383383	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
EUR/MYR  4.45630000	MYR/EUR  0.22440141	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
EUR/MYR  4.48090000	MYR/EUR  0.22316945	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
EUR/MYR  4.48280000	MYR/EUR  0.22307486	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/MYR  4.47550000	MYR/EUR  0.22343872	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
EUR/MYR  4.49070000	MYR/EUR  0.22268243	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
EUR/MYR  4.51130000	MYR/EUR  0.22166560	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
EUR/MYR  4.55860000	MYR/EUR  0.21936559	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
EUR/MYR  4.53660000	MYR/EUR  0.22042940	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
EUR/MYR  4.54570000	MYR/EUR  0.21998812	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/MYR  4.54060000	MYR/EUR  0.22023521	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
EUR/MYR  4.55900000	MYR/EUR  0.21934635	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
EUR/MYR  4.51130000	MYR/EUR  0.22166560	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
EUR/MYR  4.47520000	MYR/EUR  0.22345370	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
EUR/MYR  4.57810000	MYR/EUR  0.21843123	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/MYR  4.62910000	MYR/EUR  0.21602471	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/MYR  4.69490000	MYR/EUR  0.21299708	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
EUR/MYR  4.69510000	MYR/EUR  0.21298801	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
EUR/MYR  4.69070000	MYR/EUR  0.21318780	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
EUR/MYR  4.69980000	MYR/EUR  0.21277501	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
EUR/MYR  4.69520000	MYR/EUR  0.21298347	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
EUR/MYR  4.70450000	MYR/EUR  0.21256244	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/MYR  4.68330000	MYR/EUR  0.21352465	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
EUR/MYR  4.70760000	MYR/EUR  0.21242247	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
EUR/MYR  4.67820000	MYR/EUR  0.21375743	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
EUR/MYR  4.64220000	MYR/EUR  0.21541510	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
EUR/MYR  4.58470000	MYR/EUR  0.21811678	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
EUR/MYR  4.59560000	MYR/EUR  0.21759944	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/MYR  4.58160000	MYR/EUR  0.21826436	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
EUR/MYR  4.58860000	MYR/EUR  0.21793140	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
EUR/MYR  4.57410000	MYR/EUR  0.21862224	2022-04-28    retrieved 2022-04-29 13:45:02 UTC from BankEurope
EUR/MYR  4.61420000	MYR/EUR  0.21672229	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
EUR/MYR  4.64850000	MYR/EUR  0.21512316	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
EUR/MYR  4.68150000	MYR/EUR  0.21360675	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
EUR/MYR  4.67840000	MYR/EUR  0.21374829	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
EUR/MYR  4.67160000	MYR/EUR  0.21405942	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/MYR  4.64150000	MYR/EUR  0.21544759	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/MYR  4.59610000	MYR/EUR  0.21757577	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
EUR/MYR  4.60300000	MYR/EUR  0.21724962	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
EUR/MYR  4.60280000	MYR/EUR  0.21725906	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
EUR/MYR  4.55560000	MYR/EUR  0.21951005	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
EUR/MYR  4.54260000	MYR/EUR  0.22013825	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
EUR/MYR  4.56610000	MYR/EUR  0.21900528	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
EUR/MYR  4.63700000	MYR/EUR  0.21565667	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
EUR/MYR  4.65950000	MYR/EUR  0.21461530	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
EUR/MYR  4.68020000	MYR/EUR  0.21366608	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
EUR/MYR  4.70190000	MYR/EUR  0.21267998	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
EUR/MYR  4.76120000	MYR/EUR  0.21003108	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
EUR/MYR  4.75950000	MYR/EUR  0.21010610	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
EUR/MYR  4.74930000	MYR/EUR  0.21055735	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
EUR/MYR  4.74200000	MYR/EUR  0.21088148	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
EUR/MYR  4.78320000	MYR/EUR  0.20906506	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
EUR/MYR  4.78550000	MYR/EUR  0.20896458	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
EUR/MYR  4.78530000	MYR/EUR  0.20897331	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
EUR/MYR  4.77400000	MYR/EUR  0.20946795	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
EUR/MYR  4.79090000	MYR/EUR  0.20872905	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
EUR/MYR  4.79140000	MYR/EUR  0.20870727	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
EUR/MYR  4.72150000	MYR/EUR  0.21179710	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
EUR/MYR  4.73920000	MYR/EUR  0.21100608	2022-02-02    retrieved 2022-02-03 13:45:02 UTC from BankEurope
EUR/MYR  4.71290000	MYR/EUR  0.21218358	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
EUR/MYR  4.66930000	MYR/EUR  0.21416486	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
EUR/MYR  4.66680000	MYR/EUR  0.21427959	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
EUR/MYR  4.68440000	MYR/EUR  0.21347451	2022-01-27    retrieved 2022-01-28 13:45:02 UTC from BankEurope
EUR/MYR  4.72680000	MYR/EUR  0.21155962	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
EUR/MYR  4.72130000	MYR/EUR  0.21180607	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
EUR/MYR  4.73520000	MYR/EUR  0.21118432	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-03-30 18:25:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com