Daily Currency Exchange Rates    about    2024-02-22 15:17:33 UTC


EUR/MYR (Euro / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  5.18180000	MYR/EUR  0.19298313	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/MYR  5.18230000	MYR/EUR  0.19296451	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/MYR  5.15850000	MYR/EUR  0.19385480	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/MYR  5.14760000	MYR/EUR  0.19426529	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/MYR  5.13630000	MYR/EUR  0.19469268	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/MYR  5.12710000	MYR/EUR  0.19504203	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/MYR  5.14390000	MYR/EUR  0.19440502	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/MYR  5.13440000	MYR/EUR  0.19476472	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/MYR  5.13290000	MYR/EUR  0.19482164	2024-02-09    retrieved 2024-02-12 13:45:02 UTC from BankEurope
EUR/MYR  5.13100000	MYR/EUR  0.19489378	2024-02-08    retrieved 2024-02-09 13:45:02 UTC from BankEurope
EUR/MYR  5.13050000	MYR/EUR  0.19491278	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/MYR  5.11960000	MYR/EUR  0.19532776	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/MYR  5.10490000	MYR/EUR  0.19589022	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/MYR  5.13320000	MYR/EUR  0.19481025	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/MYR  5.11500000	MYR/EUR  0.19550342	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/MYR  5.12590000	MYR/EUR  0.19508769	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/MYR  5.12740000	MYR/EUR  0.19503062	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/MYR  5.12360000	MYR/EUR  0.19517527	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/MYR  5.15400000	MYR/EUR  0.19402406	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/MYR  5.15970000	MYR/EUR  0.19380972	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/MYR  5.13920000	MYR/EUR  0.19458281	2024-01-23    retrieved 2024-01-24 13:45:02 UTC from BankEurope
EUR/MYR  5.14720000	MYR/EUR  0.19428039	2024-01-22    retrieved 2024-01-23 13:45:02 UTC from BankEurope
EUR/MYR  5.13590000	MYR/EUR  0.19470784	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/MYR  5.13080000	MYR/EUR  0.19490138	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/MYR  5.13120000	MYR/EUR  0.19488619	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/MYR  5.10580000	MYR/EUR  0.19585569	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/MYR  5.11080000	MYR/EUR  0.19566408	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/MYR  5.08530000	MYR/EUR  0.19664523	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/MYR  5.10460000	MYR/EUR  0.19590174	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/MYR  5.08060000	MYR/EUR  0.19682715	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/MYR  5.08000000	MYR/EUR  0.19685039	2024-01-09    retrieved 2024-01-10 13:45:02 UTC from BankEurope
EUR/MYR  5.09100000	MYR/EUR  0.19642506	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/MYR  5.08260000	MYR/EUR  0.19674970	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/MYR  5.07620000	MYR/EUR  0.19699775	2024-01-04    retrieved 2024-01-05 13:45:02 UTC from BankEurope
EUR/MYR  5.05660000	MYR/EUR  0.19776134	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/MYR  5.04250000	MYR/EUR  0.19831433	2024-01-02    retrieved 2024-01-03 13:45:02 UTC from BankEurope
EUR/MYR  5.07750000	MYR/EUR  0.19694732	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/MYR  4.97110000	MYR/EUR  0.20116272	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/MYR  4.94310000	MYR/EUR  0.20230220	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/MYR  4.95630000	MYR/EUR  0.20176341	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/MYR  4.94320000	MYR/EUR  0.20229811	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/MYR  4.94820000	MYR/EUR  0.20209369	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/MYR  4.97700000	MYR/EUR  0.20092425	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/MYR  4.95230000	MYR/EUR  0.20192638	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/MYR  4.95310000	MYR/EUR  0.20189376	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/MYR  4.95240000	MYR/EUR  0.20192230	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/MYR  4.95850000	MYR/EUR  0.20167389	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/MYR  4.95390000	MYR/EUR  0.20186116	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/MYR  4.94810000	MYR/EUR  0.20209777	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/MYR  4.95960000	MYR/EUR  0.20162916	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/MYR  4.96260000	MYR/EUR  0.20150727	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/MYR  4.94660000	MYR/EUR  0.20215906	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/MYR  4.93700000	MYR/EUR  0.20255216	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/MYR  4.93930000	MYR/EUR  0.20245784	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/MYR  4.91900000	MYR/EUR  0.20329335	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/MYR  4.91990000	MYR/EUR  0.20325616	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/MYR  4.91570000	MYR/EUR  0.20342983	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/MYR  4.91250000	MYR/EUR  0.20356234	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/MYR  4.90990000	MYR/EUR  0.20367014	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/MYR  4.88010000	MYR/EUR  0.20491383	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/MYR  4.86930000	MYR/EUR  0.20536833	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/MYR  4.86180000	MYR/EUR  0.20568514	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/MYR  4.87370000	MYR/EUR  0.20518292	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/MYR  4.88030000	MYR/EUR  0.20490544	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/MYR  4.88540000	MYR/EUR  0.20469153	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/MYR  4.89370000	MYR/EUR  0.20434436	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/MYR  4.88430000	MYR/EUR  0.20473763	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/MYR  4.89880000	MYR/EUR  0.20413162	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/MYR  4.90640000	MYR/EUR  0.20381542	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/MYR  4.88420000	MYR/EUR  0.20474182	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/MYR  4.89760000	MYR/EUR  0.20418164	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/MYR  4.90750000	MYR/EUR  0.20376974	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/MYR  4.90640000	MYR/EUR  0.20381542	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/MYR  4.90210000	MYR/EUR  0.20399421	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/MYR  4.86350000	MYR/EUR  0.20561324	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/MYR  4.88280000	MYR/EUR  0.20480052	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/MYR  4.88060000	MYR/EUR  0.20489284	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/MYR  4.88040000	MYR/EUR  0.20490124	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/MYR  4.88810000	MYR/EUR  0.20457847	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/MYR  4.90960000	MYR/EUR  0.20368258	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/MYR  4.93830000	MYR/EUR  0.20249884	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/MYR  4.91000000	MYR/EUR  0.20366599	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/MYR  4.91000000	MYR/EUR  0.20366599	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/MYR  4.90480000	MYR/EUR  0.20388191	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/MYR  4.89470000	MYR/EUR  0.20430261	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/MYR  4.91040000	MYR/EUR  0.20364940	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/MYR  4.90420000	MYR/EUR  0.20390686	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/MYR  4.89970000	MYR/EUR  0.20409413	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/MYR  4.88880000	MYR/EUR  0.20454917	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/MYR  4.87770000	MYR/EUR  0.20501466	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/MYR  4.86860000	MYR/EUR  0.20539786	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/MYR  4.86810000	MYR/EUR  0.20541895	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/MYR  4.87120000	MYR/EUR  0.20528822	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/MYR  4.88500000	MYR/EUR  0.20470829	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/MYR  4.90600000	MYR/EUR  0.20383204	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/MYR  4.89140000	MYR/EUR  0.20444045	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/MYR  4.90070000	MYR/EUR  0.20405248	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/MYR  4.91610000	MYR/EUR  0.20341327	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/MYR  4.91490000	MYR/EUR  0.20346294	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/MYR  4.91550000	MYR/EUR  0.20343810	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-22 15:17:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates