Daily Currency Exchange Rates about 2020-02-17 07:28:11 UTC EUR/MYR (Euro / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.50060000 MYR/EUR 0.22219260 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/MYR 4.51400000 MYR/EUR 0.22153301 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/MYR 4.50590000 MYR/EUR 0.22193125 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/MYR 4.54250000 MYR/EUR 0.22014309 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/MYR 4.54120000 MYR/EUR 0.22020611 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/MYR 4.53490000 MYR/EUR 0.22051203 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/MYR 4.53820000 MYR/EUR 0.22035168 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/MYR 4.54240000 MYR/EUR 0.22014794 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/MYR 4.55260000 MYR/EUR 0.21965470 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/MYR 4.52970000 MYR/EUR 0.22076517 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/MYR 4.50870000 MYR/EUR 0.22179342 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/MYR 4.48840000 MYR/EUR 0.22279654 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/MYR 4.49720000 MYR/EUR 0.22236058 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/MYR 4.48220000 MYR/EUR 0.22310473 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope EUR/MYR 4.48570000 MYR/EUR 0.22293065 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/MYR 4.51400000 MYR/EUR 0.22153301 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/MYR 4.50780000 MYR/EUR 0.22183770 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/MYR 4.52550000 MYR/EUR 0.22097006 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/MYR 4.50220000 MYR/EUR 0.22211363 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/MYR 4.50410000 MYR/EUR 0.22201994 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/MYR 4.53770000 MYR/EUR 0.22037596 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/MYR 4.54090000 MYR/EUR 0.22022066 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/MYR 4.52880000 MYR/EUR 0.22080904 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/MYR 4.51990000 MYR/EUR 0.22124383 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/MYR 4.52120000 MYR/EUR 0.22118022 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/MYR 4.54450000 MYR/EUR 0.22004621 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/MYR 4.55880000 MYR/EUR 0.21935597 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/MYR 4.57270000 MYR/EUR 0.21868918 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/MYR 4.59400000 MYR/EUR 0.21767523 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/MYR 4.57250000 MYR/EUR 0.21869874 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/MYR 4.57640000 MYR/EUR 0.21851237 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/MYR 4.59530000 MYR/EUR 0.21761365 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/MYR 4.59480000 MYR/EUR 0.21763733 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/MYR 4.60340000 MYR/EUR 0.21723074 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/MYR 4.58320000 MYR/EUR 0.21818817 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/MYR 4.58780000 MYR/EUR 0.21796940 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/MYR 4.59420000 MYR/EUR 0.21766575 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/MYR 4.60470000 MYR/EUR 0.21716941 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/MYR 4.59990000 MYR/EUR 0.21739603 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/MYR 4.62390000 MYR/EUR 0.21626765 2019-12-17 retrieved 2019-12-18 13:45:02 UTC from BankEurope EUR/MYR 4.61670000 MYR/EUR 0.21660493 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/MYR 4.61990000 MYR/EUR 0.21645490 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/MYR 4.63240000 MYR/EUR 0.21587082 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/MYR 4.61220000 MYR/EUR 0.21681627 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/MYR 4.61300000 MYR/EUR 0.21677867 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/MYR 4.60740000 MYR/EUR 0.21704215 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/MYR 4.61450000 MYR/EUR 0.21670820 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/MYR 4.62560000 MYR/EUR 0.21618817 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/MYR 4.62800000 MYR/EUR 0.21607606 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/MYR 4.62160000 MYR/EUR 0.21637528 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/MYR 4.60710000 MYR/EUR 0.21705628 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/MYR 4.58820000 MYR/EUR 0.21795039 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/MYR 4.59290000 MYR/EUR 0.21772736 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/MYR 4.59300000 MYR/EUR 0.21772262 2019-11-27 retrieved 2019-11-28 13:45:02 UTC from BankEurope EUR/MYR 4.60970000 MYR/EUR 0.21693386 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/MYR 4.59970000 MYR/EUR 0.21740548 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/MYR 4.61230000 MYR/EUR 0.21681157 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/MYR 4.62440000 MYR/EUR 0.21624427 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/MYR 4.60660000 MYR/EUR 0.21707984 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/MYR 4.60530000 MYR/EUR 0.21714112 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/MYR 4.59640000 MYR/EUR 0.21756157 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/MYR 4.58170000 MYR/EUR 0.21825960 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/MYR 4.57200000 MYR/EUR 0.21872266 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/MYR 4.57130000 MYR/EUR 0.21875615 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/MYR 4.56300000 MYR/EUR 0.21915407 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/MYR 4.57490000 MYR/EUR 0.21858401 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/MYR 4.56090000 MYR/EUR 0.21925497 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/MYR 4.56820000 MYR/EUR 0.21890460 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/MYR 4.58740000 MYR/EUR 0.21798840 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/MYR 4.58860000 MYR/EUR 0.21793140 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/MYR 4.63110000 MYR/EUR 0.21593142 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/MYR 4.64000000 MYR/EUR 0.21551724 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/MYR 4.66070000 MYR/EUR 0.21456004 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/MYR 4.64230000 MYR/EUR 0.21541046 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/MYR 4.64100000 MYR/EUR 0.21547080 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/MYR 4.64100000 MYR/EUR 0.21547080 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/MYR 4.64940000 MYR/EUR 0.21508152 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/MYR 4.65710000 MYR/EUR 0.21472590 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/MYR 4.65780000 MYR/EUR 0.21469363 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/MYR 4.66180000 MYR/EUR 0.21450942 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/MYR 4.67090000 MYR/EUR 0.21409150 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/MYR 4.66540000 MYR/EUR 0.21434389 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/MYR 4.64430000 MYR/EUR 0.21531770 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/MYR 4.62500000 MYR/EUR 0.21621622 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/MYR 4.61250000 MYR/EUR 0.21680217 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/MYR 4.61980000 MYR/EUR 0.21645959 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/MYR 4.62200000 MYR/EUR 0.21635656 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/MYR 4.62050000 MYR/EUR 0.21642679 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/MYR 4.60870000 MYR/EUR 0.21698093 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/MYR 4.60700000 MYR/EUR 0.21706099 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/MYR 4.60940000 MYR/EUR 0.21694798 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/MYR 4.59530000 MYR/EUR 0.21761365 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/MYR 4.58570000 MYR/EUR 0.21806922 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/MYR 4.58250000 MYR/EUR 0.21822149 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/MYR 4.57120000 MYR/EUR 0.21876094 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/MYR 4.55920000 MYR/EUR 0.21933673 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/MYR 4.57960000 MYR/EUR 0.21835968 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/MYR 4.58610000 MYR/EUR 0.21805020 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/MYR 4.60150000 MYR/EUR 0.21732044 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/MYR 4.60090000 MYR/EUR 0.21734878 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 07:28:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com