Daily Currency Exchange Rates about 2020-10-29 17:08:36 UTC EUR/MYR (Euro / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.87320000 MYR/EUR 0.20520397 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/MYR 4.92740000 MYR/EUR 0.20294679 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/MYR 4.92200000 MYR/EUR 0.20316944 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/MYR 4.92910000 MYR/EUR 0.20287679 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/MYR 4.89920000 MYR/EUR 0.20411496 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/MYR 4.91150000 MYR/EUR 0.20360379 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/MYR 4.90170000 MYR/EUR 0.20401085 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/MYR 4.88190000 MYR/EUR 0.20483828 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/MYR 4.87080000 MYR/EUR 0.20530508 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope EUR/MYR 4.85990000 MYR/EUR 0.20576555 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope EUR/MYR 4.87680000 MYR/EUR 0.20505249 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/MYR 4.88220000 MYR/EUR 0.20482569 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/MYR 4.89300000 MYR/EUR 0.20437359 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/MYR 4.88080000 MYR/EUR 0.20488445 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/MYR 4.88540000 MYR/EUR 0.20469153 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/MYR 4.89170000 MYR/EUR 0.20442791 2020-10-07 retrieved 2020-10-08 13:45:02 UTC from BankEurope EUR/MYR 4.89910000 MYR/EUR 0.20411912 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/MYR 4.88670000 MYR/EUR 0.20463708 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/MYR 4.88500000 MYR/EUR 0.20470829 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/MYR 4.87880000 MYR/EUR 0.20496843 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/MYR 4.86530000 MYR/EUR 0.20553717 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/MYR 4.86390000 MYR/EUR 0.20559633 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/MYR 4.87280000 MYR/EUR 0.20522082 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/MYR 4.84850000 MYR/EUR 0.20624936 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/MYR 4.85420000 MYR/EUR 0.20600717 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/MYR 4.85740000 MYR/EUR 0.20587145 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/MYR 4.85390000 MYR/EUR 0.20601990 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/MYR 4.85920000 MYR/EUR 0.20579519 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/MYR 4.86870000 MYR/EUR 0.20539364 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/MYR 4.88220000 MYR/EUR 0.20482569 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/MYR 4.90250000 MYR/EUR 0.20397756 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/MYR 4.91200000 MYR/EUR 0.20358306 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/MYR 4.92320000 MYR/EUR 0.20311992 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/MYR 4.92240000 MYR/EUR 0.20315293 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/MYR 4.93390000 MYR/EUR 0.20267942 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/MYR 4.91110000 MYR/EUR 0.20362037 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/MYR 4.91260000 MYR/EUR 0.20355820 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/MYR 4.91580000 MYR/EUR 0.20342569 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/MYR 4.91380000 MYR/EUR 0.20350849 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/MYR 4.89940000 MYR/EUR 0.20410663 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/MYR 4.91760000 MYR/EUR 0.20335123 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/MYR 4.96560000 MYR/EUR 0.20138553 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/MYR 4.97360000 MYR/EUR 0.20106161 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/MYR 4.96320000 MYR/EUR 0.20148291 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/MYR 4.92610000 MYR/EUR 0.20300035 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/MYR 4.91600000 MYR/EUR 0.20341741 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/MYR 4.92470000 MYR/EUR 0.20305805 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/MYR 4.94670000 MYR/EUR 0.20215497 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/MYR 4.91940000 MYR/EUR 0.20327682 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/MYR 4.94440000 MYR/EUR 0.20224901 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/MYR 4.97900000 MYR/EUR 0.20084354 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope EUR/MYR 4.97970000 MYR/EUR 0.20081531 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/MYR 4.96880000 MYR/EUR 0.20125584 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/MYR 4.95380000 MYR/EUR 0.20186523 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope EUR/MYR 4.96100000 MYR/EUR 0.20157226 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/MYR 4.93620000 MYR/EUR 0.20258498 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/MYR 4.94000000 MYR/EUR 0.20242915 2020-08-11 retrieved 2020-08-12 13:45:02 UTC from BankEurope EUR/MYR 4.93520000 MYR/EUR 0.20262603 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/MYR 4.94840000 MYR/EUR 0.20208552 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/MYR 4.96040000 MYR/EUR 0.20159665 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/MYR 4.96980000 MYR/EUR 0.20121534 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/MYR 4.96540000 MYR/EUR 0.20139364 2020-08-04 retrieved 2020-08-05 13:45:02 UTC from BankEurope EUR/MYR 4.95010000 MYR/EUR 0.20201612 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/MYR 5.02300000 MYR/EUR 0.19908421 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/MYR 4.97840000 MYR/EUR 0.20086775 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/MYR 4.97550000 MYR/EUR 0.20098483 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/MYR 4.98270000 MYR/EUR 0.20069440 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/MYR 5.00090000 MYR/EUR 0.19996401 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/MYR 4.95020000 MYR/EUR 0.20201204 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/MYR 4.92670000 MYR/EUR 0.20297562 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/MYR 4.92350000 MYR/EUR 0.20310755 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/MYR 4.87640000 MYR/EUR 0.20506931 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/MYR 4.87970000 MYR/EUR 0.20493063 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/MYR 4.87230000 MYR/EUR 0.20524188 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/MYR 4.87550000 MYR/EUR 0.20510717 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/MYR 4.87800000 MYR/EUR 0.20500205 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/MYR 4.85880000 MYR/EUR 0.20581213 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/MYR 4.83060000 MYR/EUR 0.20701362 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/MYR 4.81090000 MYR/EUR 0.20786131 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/MYR 4.83450000 MYR/EUR 0.20684662 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/MYR 4.82190000 MYR/EUR 0.20738713 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/MYR 4.82590000 MYR/EUR 0.20721523 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/MYR 4.84410000 MYR/EUR 0.20643670 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/MYR 4.81230000 MYR/EUR 0.20780084 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/MYR 4.83660000 MYR/EUR 0.20675681 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/MYR 4.80090000 MYR/EUR 0.20829428 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/MYR 4.79890000 MYR/EUR 0.20838109 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/MYR 4.83520000 MYR/EUR 0.20681668 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/MYR 4.81150000 MYR/EUR 0.20783539 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/MYR 4.79140000 MYR/EUR 0.20870727 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/MYR 4.81940000 MYR/EUR 0.20749471 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/MYR 4.83900000 MYR/EUR 0.20665427 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/MYR 4.79970000 MYR/EUR 0.20834635 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/MYR 4.78540000 MYR/EUR 0.20896895 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/MYR 4.80080000 MYR/EUR 0.20829862 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/MYR 4.80950000 MYR/EUR 0.20792182 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/MYR 4.83420000 MYR/EUR 0.20685946 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/MYR 4.81400000 MYR/EUR 0.20772746 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/MYR 4.82400000 MYR/EUR 0.20729685 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/MYR 4.82230000 MYR/EUR 0.20736993 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-10-29 17:08:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com