Daily Currency Exchange Rates about 2021-10-24 16:46:19 UTC EUR/MYR (Euro / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.89920000 MYR/EUR 0.20411496 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/MYR 4.91740000 MYR/EUR 0.20335950 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/MYR 4.91180000 MYR/EUR 0.20359135 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/MYR 4.90980000 MYR/EUR 0.20367428 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope EUR/MYR 4.91400000 MYR/EUR 0.20350020 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope EUR/MYR 4.89520000 MYR/EUR 0.20428175 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/MYR 4.91700000 MYR/EUR 0.20337604 2021-09-15 retrieved 2021-09-16 13:45:02 UTC from BankEurope EUR/MYR 4.91700000 MYR/EUR 0.20337604 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope EUR/MYR 4.88930000 MYR/EUR 0.20452826 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope EUR/MYR 4.89980000 MYR/EUR 0.20408996 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope EUR/MYR 4.95730000 MYR/EUR 0.20172271 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope EUR/MYR 4.96820000 MYR/EUR 0.20128014 2021-08-18 retrieved 2021-08-19 13:45:02 UTC from BankEurope EUR/MYR 4.98690000 MYR/EUR 0.20052538 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope EUR/MYR 4.98840000 MYR/EUR 0.20046508 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope EUR/MYR 4.98540000 MYR/EUR 0.20058571 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope EUR/MYR 4.96910000 MYR/EUR 0.20124369 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope EUR/MYR 4.96840000 MYR/EUR 0.20127204 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope EUR/MYR 4.95660000 MYR/EUR 0.20175120 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope EUR/MYR 4.97310000 MYR/EUR 0.20108182 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope EUR/MYR 4.98140000 MYR/EUR 0.20074678 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope EUR/MYR 4.99770000 MYR/EUR 0.20009204 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope EUR/MYR 5.00770000 MYR/EUR 0.19969247 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope EUR/MYR 5.01610000 MYR/EUR 0.19935807 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope EUR/MYR 5.02180000 MYR/EUR 0.19913179 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope EUR/MYR 5.01800000 MYR/EUR 0.19928258 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/MYR 5.03240000 MYR/EUR 0.19871234 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope EUR/MYR 5.00030000 MYR/EUR 0.19998800 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope EUR/MYR 4.99900000 MYR/EUR 0.20004001 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/MYR 4.98770000 MYR/EUR 0.20049321 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/MYR 4.97330000 MYR/EUR 0.20107373 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/MYR 4.97260000 MYR/EUR 0.20110204 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/MYR 4.98250000 MYR/EUR 0.20070246 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/MYR 4.97430000 MYR/EUR 0.20103331 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/MYR 4.96540000 MYR/EUR 0.20139364 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/MYR 5.05000000 MYR/EUR 0.19801980 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/MYR 5.06590000 MYR/EUR 0.19739829 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/MYR 5.08090000 MYR/EUR 0.19681552 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/MYR 5.06310000 MYR/EUR 0.19750746 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/MYR 5.04710000 MYR/EUR 0.19813358 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/MYR 5.05940000 MYR/EUR 0.19765190 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/MYR 5.05330000 MYR/EUR 0.19789049 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/MYR 5.04340000 MYR/EUR 0.19827894 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/MYR 5.01600000 MYR/EUR 0.19936204 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/MYR 5.00130000 MYR/EUR 0.19994801 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/MYR 4.98350000 MYR/EUR 0.20066219 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/MYR 4.99930000 MYR/EUR 0.20002800 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/MYR 5.01220000 MYR/EUR 0.19951319 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/MYR 4.99840000 MYR/EUR 0.20006402 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/MYR 4.95870000 MYR/EUR 0.20166576 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/MYR 4.97110000 MYR/EUR 0.20116272 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/MYR 4.94310000 MYR/EUR 0.20230220 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/MYR 4.95630000 MYR/EUR 0.20176341 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/MYR 4.94320000 MYR/EUR 0.20229811 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/MYR 4.94820000 MYR/EUR 0.20209369 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/MYR 4.97700000 MYR/EUR 0.20092425 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/MYR 4.95230000 MYR/EUR 0.20192638 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/MYR 4.95310000 MYR/EUR 0.20189376 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/MYR 4.95240000 MYR/EUR 0.20192230 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/MYR 4.95850000 MYR/EUR 0.20167389 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/MYR 4.95390000 MYR/EUR 0.20186116 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/MYR 4.94810000 MYR/EUR 0.20209777 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/MYR 4.95960000 MYR/EUR 0.20162916 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/MYR 4.96260000 MYR/EUR 0.20150727 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/MYR 4.94660000 MYR/EUR 0.20215906 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/MYR 4.93700000 MYR/EUR 0.20255216 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/MYR 4.93930000 MYR/EUR 0.20245784 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/MYR 4.91900000 MYR/EUR 0.20329335 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/MYR 4.91990000 MYR/EUR 0.20325616 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/MYR 4.91570000 MYR/EUR 0.20342983 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/MYR 4.91250000 MYR/EUR 0.20356234 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/MYR 4.90990000 MYR/EUR 0.20367014 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/MYR 4.88010000 MYR/EUR 0.20491383 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/MYR 4.86930000 MYR/EUR 0.20536833 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/MYR 4.86180000 MYR/EUR 0.20568514 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/MYR 4.87370000 MYR/EUR 0.20518292 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/MYR 4.88030000 MYR/EUR 0.20490544 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/MYR 4.88540000 MYR/EUR 0.20469153 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/MYR 4.89370000 MYR/EUR 0.20434436 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/MYR 4.88430000 MYR/EUR 0.20473763 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/MYR 4.89880000 MYR/EUR 0.20413162 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/MYR 4.90640000 MYR/EUR 0.20381542 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/MYR 4.88420000 MYR/EUR 0.20474182 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/MYR 4.89760000 MYR/EUR 0.20418164 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/MYR 4.90750000 MYR/EUR 0.20376974 2021-03-17 retrieved 2021-03-18 13:45:02 UTC from BankEurope EUR/MYR 4.90640000 MYR/EUR 0.20381542 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/MYR 4.90210000 MYR/EUR 0.20399421 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/MYR 4.86350000 MYR/EUR 0.20561324 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/MYR 4.88280000 MYR/EUR 0.20480052 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/MYR 4.88060000 MYR/EUR 0.20489284 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/MYR 4.88040000 MYR/EUR 0.20490124 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/MYR 4.88810000 MYR/EUR 0.20457847 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/MYR 4.90960000 MYR/EUR 0.20368258 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/MYR 4.93830000 MYR/EUR 0.20249884 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/MYR 4.91000000 MYR/EUR 0.20366599 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/MYR 4.91000000 MYR/EUR 0.20366599 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/MYR 4.90480000 MYR/EUR 0.20388191 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/MYR 4.89470000 MYR/EUR 0.20430261 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/MYR 4.91040000 MYR/EUR 0.20364940 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/MYR 4.90420000 MYR/EUR 0.20390686 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/MYR 4.89970000 MYR/EUR 0.20409413 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 16:46:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com