Daily Currency Exchange Rates about 2019-10-13 23:41:11 UTC EUR/MYR (Euro / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.62050000 MYR/EUR 0.21642679 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/MYR 4.60870000 MYR/EUR 0.21698093 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/MYR 4.60700000 MYR/EUR 0.21706099 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/MYR 4.60940000 MYR/EUR 0.21694798 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/MYR 4.59530000 MYR/EUR 0.21761365 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/MYR 4.58570000 MYR/EUR 0.21806922 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/MYR 4.58250000 MYR/EUR 0.21822149 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/MYR 4.57120000 MYR/EUR 0.21876094 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/MYR 4.55920000 MYR/EUR 0.21933673 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/MYR 4.57960000 MYR/EUR 0.21835968 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/MYR 4.58610000 MYR/EUR 0.21805020 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/MYR 4.60150000 MYR/EUR 0.21732044 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/MYR 4.60090000 MYR/EUR 0.21734878 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/MYR 4.59760000 MYR/EUR 0.21750479 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/MYR 4.59950000 MYR/EUR 0.21741494 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/MYR 4.63850000 MYR/EUR 0.21558694 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/MYR 4.62460000 MYR/EUR 0.21623492 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/MYR 4.61490000 MYR/EUR 0.21668942 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/MYR 4.60880000 MYR/EUR 0.21697622 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/MYR 4.62090000 MYR/EUR 0.21640806 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/MYR 4.56640000 MYR/EUR 0.21899089 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/MYR 4.59870000 MYR/EUR 0.21745276 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/MYR 4.60530000 MYR/EUR 0.21714112 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/MYR 4.60150000 MYR/EUR 0.21732044 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/MYR 4.60980000 MYR/EUR 0.21692915 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/MYR 4.63270000 MYR/EUR 0.21585684 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/MYR 4.62730000 MYR/EUR 0.21610875 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/MYR 4.61620000 MYR/EUR 0.21662840 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/MYR 4.62690000 MYR/EUR 0.21612743 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/MYR 4.64120000 MYR/EUR 0.21546152 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/MYR 4.66960000 MYR/EUR 0.21415111 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/MYR 4.67120000 MYR/EUR 0.21407775 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/MYR 4.66700000 MYR/EUR 0.21427041 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/MYR 4.67480000 MYR/EUR 0.21391289 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/MYR 4.63620000 MYR/EUR 0.21569389 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/MYR 4.64210000 MYR/EUR 0.21541975 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/MYR 4.63870000 MYR/EUR 0.21557764 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/MYR 4.62630000 MYR/EUR 0.21615546 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/MYR 4.63770000 MYR/EUR 0.21562412 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/MYR 4.62810000 MYR/EUR 0.21607139 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/MYR 4.67580000 MYR/EUR 0.21386715 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/MYR 4.68610000 MYR/EUR 0.21339707 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/MYR 4.71040000 MYR/EUR 0.21229620 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/MYR 4.70220000 MYR/EUR 0.21266641 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/MYR 4.68580000 MYR/EUR 0.21341073 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/MYR 4.68430000 MYR/EUR 0.21347907 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/MYR 4.69250000 MYR/EUR 0.21310602 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/MYR 4.68400000 MYR/EUR 0.21349274 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/MYR 4.67240000 MYR/EUR 0.21402277 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/MYR 4.61730000 MYR/EUR 0.21657679 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/MYR 4.57340000 MYR/EUR 0.21865570 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/MYR 4.60150000 MYR/EUR 0.21732044 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/MYR 4.60100000 MYR/EUR 0.21734406 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/MYR 4.58660000 MYR/EUR 0.21802642 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/MYR 4.59040000 MYR/EUR 0.21784594 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/MYR 4.57330000 MYR/EUR 0.21866049 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/MYR 4.58310000 MYR/EUR 0.21819293 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/MYR 4.60160000 MYR/EUR 0.21731572 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/MYR 4.61270000 MYR/EUR 0.21679277 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/MYR 4.61070000 MYR/EUR 0.21688681 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/MYR 4.61430000 MYR/EUR 0.21671760 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/MYR 4.61440000 MYR/EUR 0.21671290 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/MYR 4.60690000 MYR/EUR 0.21706571 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/MYR 4.62990000 MYR/EUR 0.21598739 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/MYR 4.62840000 MYR/EUR 0.21605738 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/MYR 4.64430000 MYR/EUR 0.21531770 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/MYR 4.64340000 MYR/EUR 0.21535943 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/MYR 4.64100000 MYR/EUR 0.21547080 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/MYR 4.64360000 MYR/EUR 0.21535016 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/MYR 4.65660000 MYR/EUR 0.21474896 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/MYR 4.66530000 MYR/EUR 0.21434849 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/MYR 4.67740000 MYR/EUR 0.21379399 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/MYR 4.67690000 MYR/EUR 0.21381684 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/MYR 4.69040000 MYR/EUR 0.21320143 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/MYR 4.70820000 MYR/EUR 0.21239540 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/MYR 4.71170000 MYR/EUR 0.21223762 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/MYR 4.71240000 MYR/EUR 0.21220609 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/MYR 4.71190000 MYR/EUR 0.21222861 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/MYR 4.71710000 MYR/EUR 0.21199466 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/MYR 4.70020000 MYR/EUR 0.21275690 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/MYR 4.69010000 MYR/EUR 0.21321507 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/MYR 4.67600000 MYR/EUR 0.21385800 2019-06-19 retrieved 2019-06-20 13:45:02 UTC from BankEurope EUR/MYR 4.67780000 MYR/EUR 0.21377571 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/MYR 4.69130000 MYR/EUR 0.21316053 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/MYR 4.69810000 MYR/EUR 0.21285200 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/MYR 4.70680000 MYR/EUR 0.21245857 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/MYR 4.70750000 MYR/EUR 0.21242698 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/MYR 4.71230000 MYR/EUR 0.21221060 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/MYR 4.70520000 MYR/EUR 0.21253082 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/MYR 4.68830000 MYR/EUR 0.21329693 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/MYR 4.68720000 MYR/EUR 0.21334699 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/MYR 4.67110000 MYR/EUR 0.21408234 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/MYR 4.68860000 MYR/EUR 0.21328328 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/MYR 4.67420000 MYR/EUR 0.21394035 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/MYR 4.67470000 MYR/EUR 0.21391747 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/MYR 4.66550000 MYR/EUR 0.21433930 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/MYR 4.67880000 MYR/EUR 0.21373002 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/MYR 4.68780000 MYR/EUR 0.21331968 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/MYR 4.68800000 MYR/EUR 0.21331058 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/MYR 4.68570000 MYR/EUR 0.21341528 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 23:41:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com