Daily Currency Exchange Rates about 2023-09-24 21:23:50 UTC EUR/MYR (Euro / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 5.03080000 MYR/EUR 0.19877554 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/MYR 4.99990000 MYR/EUR 0.20000400 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/MYR 4.99220000 MYR/EUR 0.20031249 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/MYR 5.02380000 MYR/EUR 0.19905251 2023-09-14 retrieved 2023-09-15 13:45:02 UTC from BankEurope EUR/MYR 5.02300000 MYR/EUR 0.19908421 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope EUR/MYR 5.01050000 MYR/EUR 0.19958088 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/MYR 5.01290000 MYR/EUR 0.19948533 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/MYR 5.00570000 MYR/EUR 0.19977226 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/MYR 5.01070000 MYR/EUR 0.19957291 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/MYR 5.02220000 MYR/EUR 0.19911593 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/MYR 5.00600000 MYR/EUR 0.19976029 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/MYR 5.02790000 MYR/EUR 0.19889019 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/MYR 5.03970000 MYR/EUR 0.19842451 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/MYR 5.03520000 MYR/EUR 0.19860184 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/MYR 5.03680000 MYR/EUR 0.19853875 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/MYR 5.01460000 MYR/EUR 0.19941770 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/MYR 5.01510000 MYR/EUR 0.19939782 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/MYR 5.00760000 MYR/EUR 0.19969646 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/MYR 4.98590000 MYR/EUR 0.20056559 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/MYR 4.97950000 MYR/EUR 0.20082338 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/MYR 4.99160000 MYR/EUR 0.20033657 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/MYR 4.95680000 MYR/EUR 0.20174306 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/MYR 4.97030000 MYR/EUR 0.20119510 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/MYR 5.01450000 MYR/EUR 0.19942168 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/MYR 5.03070000 MYR/EUR 0.19877949 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/MYR 5.03130000 MYR/EUR 0.19875579 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/MYR 5.04200000 MYR/EUR 0.19833399 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/MYR 5.07360000 MYR/EUR 0.19709871 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/MYR 5.07380000 MYR/EUR 0.19709094 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/MYR 5.08680000 MYR/EUR 0.19658725 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope EUR/MYR 5.09760000 MYR/EUR 0.19617075 2023-07-19 retrieved 2023-07-20 13:45:02 UTC from BankEurope EUR/MYR 5.11260000 MYR/EUR 0.19559520 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/MYR 5.09900000 MYR/EUR 0.19611689 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/MYR 5.07860000 MYR/EUR 0.19690466 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/MYR 5.12800000 MYR/EUR 0.19500780 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/MYR 5.12630000 MYR/EUR 0.19507247 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/MYR 5.11810000 MYR/EUR 0.19538501 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/MYR 5.11650000 MYR/EUR 0.19544611 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/MYR 5.08420000 MYR/EUR 0.19668778 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope EUR/MYR 5.08110000 MYR/EUR 0.19680778 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/MYR 5.06200000 MYR/EUR 0.19755038 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/MYR 5.06840000 MYR/EUR 0.19730092 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/MYR 5.08710000 MYR/EUR 0.19657565 2023-07-03 retrieved 2023-07-04 13:45:02 UTC from BankEurope EUR/MYR 5.07170000 MYR/EUR 0.19717255 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/MYR 5.10970000 MYR/EUR 0.19570621 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/MYR 5.10970000 MYR/EUR 0.19570621 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/MYR 5.10970000 MYR/EUR 0.19570621 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/MYR 5.10250000 MYR/EUR 0.19598236 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/MYR 5.08990000 MYR/EUR 0.19646751 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/MYR 5.10910000 MYR/EUR 0.19572919 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/MYR 5.07370000 MYR/EUR 0.19709482 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/MYR 5.07290000 MYR/EUR 0.19712590 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/MYR 5.05420000 MYR/EUR 0.19785525 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/MYR 5.06030000 MYR/EUR 0.19761674 2023-06-16 retrieved 2023-06-19 13:45:02 UTC from BankEurope EUR/MYR 5.00490000 MYR/EUR 0.19980419 2023-06-15 retrieved 2023-06-16 13:45:02 UTC from BankEurope EUR/MYR 4.99540000 MYR/EUR 0.20018417 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/MYR 4.98310000 MYR/EUR 0.20067829 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/MYR 4.97340000 MYR/EUR 0.20106969 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/MYR 4.97390000 MYR/EUR 0.20104948 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/MYR 4.95890000 MYR/EUR 0.20165763 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/MYR 4.92710000 MYR/EUR 0.20295914 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/MYR 4.92220000 MYR/EUR 0.20316119 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/MYR 4.89330000 MYR/EUR 0.20436107 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/MYR 4.92680000 MYR/EUR 0.20297150 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/MYR 4.93510000 MYR/EUR 0.20263014 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/MYR 4.93070000 MYR/EUR 0.20281096 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/MYR 4.94390000 MYR/EUR 0.20226946 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/MYR 4.93430000 MYR/EUR 0.20266299 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/MYR 4.94650000 MYR/EUR 0.20216315 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/MYR 4.96550000 MYR/EUR 0.20138959 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/MYR 4.95360000 MYR/EUR 0.20187339 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/MYR 4.92600000 MYR/EUR 0.20300447 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/MYR 4.92180000 MYR/EUR 0.20317770 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/MYR 4.90520000 MYR/EUR 0.20386529 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/MYR 4.90530000 MYR/EUR 0.20386113 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/MYR 4.90010000 MYR/EUR 0.20407747 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/MYR 4.89540000 MYR/EUR 0.20427340 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/MYR 4.87620000 MYR/EUR 0.20507772 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/MYR 4.89710000 MYR/EUR 0.20420249 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/MYR 4.88690000 MYR/EUR 0.20462870 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/MYR 4.93130000 MYR/EUR 0.20278628 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/MYR 4.91740000 MYR/EUR 0.20335950 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/MYR 4.89480000 MYR/EUR 0.20429844 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/MYR 4.89810000 MYR/EUR 0.20416080 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/MYR 4.92800000 MYR/EUR 0.20292208 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/MYR 4.92010000 MYR/EUR 0.20324790 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/MYR 4.90460000 MYR/EUR 0.20389023 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/MYR 4.88210000 MYR/EUR 0.20482989 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/MYR 4.87150000 MYR/EUR 0.20527558 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/MYR 4.85640000 MYR/EUR 0.20591385 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/MYR 4.85640000 MYR/EUR 0.20591385 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/MYR 4.86500000 MYR/EUR 0.20554985 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/MYR 4.85580000 MYR/EUR 0.20593929 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/MYR 4.86730000 MYR/EUR 0.20545272 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/MYR 4.84660000 MYR/EUR 0.20633021 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/MYR 4.81930000 MYR/EUR 0.20749901 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/MYR 4.81840000 MYR/EUR 0.20753777 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/MYR 4.80150000 MYR/EUR 0.20826825 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/MYR 4.81200000 MYR/EUR 0.20781380 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/MYR 4.80300000 MYR/EUR 0.20820321 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 21:23:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com