Daily Currency Exchange Rates    about    2020-08-07 09:52:33 UTC


EUR/MYR (Euro / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.96980000	MYR/EUR  0.20121534	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/MYR  4.96540000	MYR/EUR  0.20139364	2020-08-04    retrieved 2020-08-05 13:45:02 UTC from BankEurope
EUR/MYR  4.95010000	MYR/EUR  0.20201612	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/MYR  5.02300000	MYR/EUR  0.19908421	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/MYR  4.97840000	MYR/EUR  0.20086775	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/MYR  4.97550000	MYR/EUR  0.20098483	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/MYR  4.98270000	MYR/EUR  0.20069440	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/MYR  5.00090000	MYR/EUR  0.19996401	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/MYR  4.95020000	MYR/EUR  0.20201204	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/MYR  4.92670000	MYR/EUR  0.20297562	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/MYR  4.92350000	MYR/EUR  0.20310755	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/MYR  4.87640000	MYR/EUR  0.20506931	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/MYR  4.87970000	MYR/EUR  0.20493063	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/MYR  4.87230000	MYR/EUR  0.20524188	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/MYR  4.87550000	MYR/EUR  0.20510717	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/MYR  4.87800000	MYR/EUR  0.20500205	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/MYR  4.85880000	MYR/EUR  0.20581213	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/MYR  4.83060000	MYR/EUR  0.20701362	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/MYR  4.81090000	MYR/EUR  0.20786131	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/MYR  4.83450000	MYR/EUR  0.20684662	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/MYR  4.82190000	MYR/EUR  0.20738713	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/MYR  4.82590000	MYR/EUR  0.20721523	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/MYR  4.84410000	MYR/EUR  0.20643670	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/MYR  4.81230000	MYR/EUR  0.20780084	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/MYR  4.83660000	MYR/EUR  0.20675681	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/MYR  4.80090000	MYR/EUR  0.20829428	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/MYR  4.79890000	MYR/EUR  0.20838109	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/MYR  4.83520000	MYR/EUR  0.20681668	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/MYR  4.81150000	MYR/EUR  0.20783539	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/MYR  4.79140000	MYR/EUR  0.20870727	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/MYR  4.81940000	MYR/EUR  0.20749471	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/MYR  4.83900000	MYR/EUR  0.20665427	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/MYR  4.79970000	MYR/EUR  0.20834635	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/MYR  4.78540000	MYR/EUR  0.20896895	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/MYR  4.80080000	MYR/EUR  0.20829862	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/MYR  4.80950000	MYR/EUR  0.20792182	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/MYR  4.83420000	MYR/EUR  0.20685946	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/MYR  4.81400000	MYR/EUR  0.20772746	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/MYR  4.82400000	MYR/EUR  0.20729685	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/MYR  4.82230000	MYR/EUR  0.20736993	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/MYR  4.83610000	MYR/EUR  0.20677819	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/MYR  4.82870000	MYR/EUR  0.20709508	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/MYR  4.81590000	MYR/EUR  0.20764551	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/MYR  4.83450000	MYR/EUR  0.20684662	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/MYR  4.80770000	MYR/EUR  0.20799967	2020-06-04    retrieved 2020-06-05 13:45:02 UTC from BankEurope
EUR/MYR  4.77030000	MYR/EUR  0.20963042	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/MYR  4.77970000	MYR/EUR  0.20921815	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/MYR  4.80040000	MYR/EUR  0.20831597	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/MYR  4.84140000	MYR/EUR  0.20655182	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/MYR  4.79800000	MYR/EUR  0.20842018	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/MYR  4.77830000	MYR/EUR  0.20927945	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/MYR  4.78890000	MYR/EUR  0.20881622	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/MYR  4.76060000	MYR/EUR  0.21005756	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/MYR  4.75690000	MYR/EUR  0.21022094	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/MYR  4.78010000	MYR/EUR  0.20920064	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/MYR  4.76840000	MYR/EUR  0.20971395	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/MYR  4.75830000	MYR/EUR  0.21015909	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/MYR  4.73200000	MYR/EUR  0.21132713	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/MYR  4.69820000	MYR/EUR  0.21284747	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/MYR  4.68430000	MYR/EUR  0.21347907	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/MYR  4.70400000	MYR/EUR  0.21258503	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/MYR  4.69770000	MYR/EUR  0.21287013	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/MYR  4.69110000	MYR/EUR  0.21316962	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/MYR  4.69940000	MYR/EUR  0.21279312	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/MYR  4.66310000	MYR/EUR  0.21444962	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/MYR  4.67130000	MYR/EUR  0.21407317	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/MYR  4.66740000	MYR/EUR  0.21425205	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/MYR  4.72260000	MYR/EUR  0.21174777	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/MYR  4.67670000	MYR/EUR  0.21382599	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/MYR  4.71360000	MYR/EUR  0.21215207	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/MYR  4.74510000	MYR/EUR  0.21074371	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/MYR  4.72500000	MYR/EUR  0.21164021	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/MYR  4.70930000	MYR/EUR  0.21234578	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/MYR  4.69660000	MYR/EUR  0.21291998	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/MYR  4.74370000	MYR/EUR  0.21080591	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/MYR  4.76340000	MYR/EUR  0.20993408	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/MYR  4.75070000	MYR/EUR  0.21049530	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/MYR  4.74580000	MYR/EUR  0.21071263	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/MYR  4.76550000	MYR/EUR  0.20984157	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/MYR  4.73140000	MYR/EUR  0.21135393	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/MYR  4.75080000	MYR/EUR  0.21049086	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/MYR  4.71360000	MYR/EUR  0.21215207	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/MYR  4.72740000	MYR/EUR  0.21153277	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/MYR  4.72680000	MYR/EUR  0.21155962	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/MYR  4.70970000	MYR/EUR  0.21232775	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/MYR  4.70060000	MYR/EUR  0.21273880	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/MYR  4.75240000	MYR/EUR  0.21042000	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/MYR  4.76540000	MYR/EUR  0.20984597	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/MYR  4.73300000	MYR/EUR  0.21128248	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/MYR  4.78060000	MYR/EUR  0.20917876	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/MYR  4.76190000	MYR/EUR  0.21000021	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/MYR  4.76030000	MYR/EUR  0.21007079	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/MYR  4.74930000	MYR/EUR  0.21055735	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/MYR  4.80400000	MYR/EUR  0.20815987	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/MYR  4.79300000	MYR/EUR  0.20863760	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/MYR  4.70520000	MYR/EUR  0.21253082	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/MYR  4.76860000	MYR/EUR  0.20970515	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/MYR  4.77930000	MYR/EUR  0.20923566	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/MYR  4.77770000	MYR/EUR  0.20930573	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/MYR  4.80920000	MYR/EUR  0.20793479	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-08-07 09:52:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com