Daily Currency Exchange Rates about 2020-08-07 09:52:33 UTC EUR/MYR (Euro / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.96980000 MYR/EUR 0.20121534 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/MYR 4.96540000 MYR/EUR 0.20139364 2020-08-04 retrieved 2020-08-05 13:45:02 UTC from BankEurope EUR/MYR 4.95010000 MYR/EUR 0.20201612 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/MYR 5.02300000 MYR/EUR 0.19908421 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/MYR 4.97840000 MYR/EUR 0.20086775 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/MYR 4.97550000 MYR/EUR 0.20098483 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/MYR 4.98270000 MYR/EUR 0.20069440 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/MYR 5.00090000 MYR/EUR 0.19996401 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/MYR 4.95020000 MYR/EUR 0.20201204 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/MYR 4.92670000 MYR/EUR 0.20297562 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/MYR 4.92350000 MYR/EUR 0.20310755 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/MYR 4.87640000 MYR/EUR 0.20506931 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/MYR 4.87970000 MYR/EUR 0.20493063 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/MYR 4.87230000 MYR/EUR 0.20524188 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/MYR 4.87550000 MYR/EUR 0.20510717 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/MYR 4.87800000 MYR/EUR 0.20500205 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/MYR 4.85880000 MYR/EUR 0.20581213 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/MYR 4.83060000 MYR/EUR 0.20701362 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/MYR 4.81090000 MYR/EUR 0.20786131 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/MYR 4.83450000 MYR/EUR 0.20684662 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/MYR 4.82190000 MYR/EUR 0.20738713 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/MYR 4.82590000 MYR/EUR 0.20721523 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/MYR 4.84410000 MYR/EUR 0.20643670 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/MYR 4.81230000 MYR/EUR 0.20780084 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/MYR 4.83660000 MYR/EUR 0.20675681 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/MYR 4.80090000 MYR/EUR 0.20829428 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/MYR 4.79890000 MYR/EUR 0.20838109 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/MYR 4.83520000 MYR/EUR 0.20681668 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/MYR 4.81150000 MYR/EUR 0.20783539 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/MYR 4.79140000 MYR/EUR 0.20870727 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/MYR 4.81940000 MYR/EUR 0.20749471 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/MYR 4.83900000 MYR/EUR 0.20665427 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/MYR 4.79970000 MYR/EUR 0.20834635 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/MYR 4.78540000 MYR/EUR 0.20896895 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/MYR 4.80080000 MYR/EUR 0.20829862 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/MYR 4.80950000 MYR/EUR 0.20792182 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/MYR 4.83420000 MYR/EUR 0.20685946 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/MYR 4.81400000 MYR/EUR 0.20772746 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/MYR 4.82400000 MYR/EUR 0.20729685 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/MYR 4.82230000 MYR/EUR 0.20736993 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/MYR 4.83610000 MYR/EUR 0.20677819 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/MYR 4.82870000 MYR/EUR 0.20709508 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/MYR 4.81590000 MYR/EUR 0.20764551 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/MYR 4.83450000 MYR/EUR 0.20684662 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/MYR 4.80770000 MYR/EUR 0.20799967 2020-06-04 retrieved 2020-06-05 13:45:02 UTC from BankEurope EUR/MYR 4.77030000 MYR/EUR 0.20963042 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/MYR 4.77970000 MYR/EUR 0.20921815 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/MYR 4.80040000 MYR/EUR 0.20831597 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/MYR 4.84140000 MYR/EUR 0.20655182 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/MYR 4.79800000 MYR/EUR 0.20842018 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/MYR 4.77830000 MYR/EUR 0.20927945 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/MYR 4.78890000 MYR/EUR 0.20881622 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/MYR 4.76060000 MYR/EUR 0.21005756 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/MYR 4.75690000 MYR/EUR 0.21022094 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/MYR 4.78010000 MYR/EUR 0.20920064 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/MYR 4.76840000 MYR/EUR 0.20971395 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/MYR 4.75830000 MYR/EUR 0.21015909 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/MYR 4.73200000 MYR/EUR 0.21132713 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/MYR 4.69820000 MYR/EUR 0.21284747 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/MYR 4.68430000 MYR/EUR 0.21347907 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/MYR 4.70400000 MYR/EUR 0.21258503 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/MYR 4.69770000 MYR/EUR 0.21287013 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/MYR 4.69110000 MYR/EUR 0.21316962 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/MYR 4.69940000 MYR/EUR 0.21279312 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/MYR 4.66310000 MYR/EUR 0.21444962 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/MYR 4.67130000 MYR/EUR 0.21407317 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/MYR 4.66740000 MYR/EUR 0.21425205 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/MYR 4.72260000 MYR/EUR 0.21174777 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/MYR 4.67670000 MYR/EUR 0.21382599 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/MYR 4.71360000 MYR/EUR 0.21215207 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/MYR 4.74510000 MYR/EUR 0.21074371 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/MYR 4.72500000 MYR/EUR 0.21164021 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/MYR 4.70930000 MYR/EUR 0.21234578 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/MYR 4.69660000 MYR/EUR 0.21291998 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/MYR 4.74370000 MYR/EUR 0.21080591 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/MYR 4.76340000 MYR/EUR 0.20993408 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/MYR 4.75070000 MYR/EUR 0.21049530 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/MYR 4.74580000 MYR/EUR 0.21071263 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/MYR 4.76550000 MYR/EUR 0.20984157 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/MYR 4.73140000 MYR/EUR 0.21135393 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/MYR 4.75080000 MYR/EUR 0.21049086 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/MYR 4.71360000 MYR/EUR 0.21215207 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/MYR 4.72740000 MYR/EUR 0.21153277 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/MYR 4.72680000 MYR/EUR 0.21155962 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/MYR 4.70970000 MYR/EUR 0.21232775 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/MYR 4.70060000 MYR/EUR 0.21273880 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/MYR 4.75240000 MYR/EUR 0.21042000 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/MYR 4.76540000 MYR/EUR 0.20984597 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/MYR 4.73300000 MYR/EUR 0.21128248 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/MYR 4.78060000 MYR/EUR 0.20917876 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/MYR 4.76190000 MYR/EUR 0.21000021 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/MYR 4.76030000 MYR/EUR 0.21007079 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/MYR 4.74930000 MYR/EUR 0.21055735 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/MYR 4.80400000 MYR/EUR 0.20815987 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/MYR 4.79300000 MYR/EUR 0.20863760 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/MYR 4.70520000 MYR/EUR 0.21253082 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/MYR 4.76860000 MYR/EUR 0.20970515 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/MYR 4.77930000 MYR/EUR 0.20923566 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/MYR 4.77770000 MYR/EUR 0.20930573 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/MYR 4.80920000 MYR/EUR 0.20793479 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-08-07 09:52:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com