Daily Currency Exchange Rates    about    2020-10-29 17:08:36 UTC


EUR/MYR (Euro / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.87320000	MYR/EUR  0.20520397	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/MYR  4.92740000	MYR/EUR  0.20294679	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/MYR  4.92200000	MYR/EUR  0.20316944	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/MYR  4.92910000	MYR/EUR  0.20287679	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/MYR  4.89920000	MYR/EUR  0.20411496	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/MYR  4.91150000	MYR/EUR  0.20360379	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/MYR  4.90170000	MYR/EUR  0.20401085	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/MYR  4.88190000	MYR/EUR  0.20483828	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/MYR  4.87080000	MYR/EUR  0.20530508	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/MYR  4.85990000	MYR/EUR  0.20576555	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/MYR  4.87680000	MYR/EUR  0.20505249	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/MYR  4.88220000	MYR/EUR  0.20482569	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/MYR  4.89300000	MYR/EUR  0.20437359	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/MYR  4.88080000	MYR/EUR  0.20488445	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/MYR  4.88540000	MYR/EUR  0.20469153	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/MYR  4.89170000	MYR/EUR  0.20442791	2020-10-07    retrieved 2020-10-08 13:45:02 UTC from BankEurope
EUR/MYR  4.89910000	MYR/EUR  0.20411912	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/MYR  4.88670000	MYR/EUR  0.20463708	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/MYR  4.88500000	MYR/EUR  0.20470829	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/MYR  4.87880000	MYR/EUR  0.20496843	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/MYR  4.86530000	MYR/EUR  0.20553717	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/MYR  4.86390000	MYR/EUR  0.20559633	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/MYR  4.87280000	MYR/EUR  0.20522082	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/MYR  4.84850000	MYR/EUR  0.20624936	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/MYR  4.85420000	MYR/EUR  0.20600717	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/MYR  4.85740000	MYR/EUR  0.20587145	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/MYR  4.85390000	MYR/EUR  0.20601990	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/MYR  4.85920000	MYR/EUR  0.20579519	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/MYR  4.86870000	MYR/EUR  0.20539364	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/MYR  4.88220000	MYR/EUR  0.20482569	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/MYR  4.90250000	MYR/EUR  0.20397756	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/MYR  4.91200000	MYR/EUR  0.20358306	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/MYR  4.92320000	MYR/EUR  0.20311992	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/MYR  4.92240000	MYR/EUR  0.20315293	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/MYR  4.93390000	MYR/EUR  0.20267942	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/MYR  4.91110000	MYR/EUR  0.20362037	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/MYR  4.91260000	MYR/EUR  0.20355820	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/MYR  4.91580000	MYR/EUR  0.20342569	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/MYR  4.91380000	MYR/EUR  0.20350849	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/MYR  4.89940000	MYR/EUR  0.20410663	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/MYR  4.91760000	MYR/EUR  0.20335123	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/MYR  4.96560000	MYR/EUR  0.20138553	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/MYR  4.97360000	MYR/EUR  0.20106161	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/MYR  4.96320000	MYR/EUR  0.20148291	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/MYR  4.92610000	MYR/EUR  0.20300035	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/MYR  4.91600000	MYR/EUR  0.20341741	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/MYR  4.92470000	MYR/EUR  0.20305805	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/MYR  4.94670000	MYR/EUR  0.20215497	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/MYR  4.91940000	MYR/EUR  0.20327682	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/MYR  4.94440000	MYR/EUR  0.20224901	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/MYR  4.97900000	MYR/EUR  0.20084354	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/MYR  4.97970000	MYR/EUR  0.20081531	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/MYR  4.96880000	MYR/EUR  0.20125584	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/MYR  4.95380000	MYR/EUR  0.20186523	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/MYR  4.96100000	MYR/EUR  0.20157226	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/MYR  4.93620000	MYR/EUR  0.20258498	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/MYR  4.94000000	MYR/EUR  0.20242915	2020-08-11    retrieved 2020-08-12 13:45:02 UTC from BankEurope
EUR/MYR  4.93520000	MYR/EUR  0.20262603	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/MYR  4.94840000	MYR/EUR  0.20208552	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/MYR  4.96040000	MYR/EUR  0.20159665	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/MYR  4.96980000	MYR/EUR  0.20121534	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/MYR  4.96540000	MYR/EUR  0.20139364	2020-08-04    retrieved 2020-08-05 13:45:02 UTC from BankEurope
EUR/MYR  4.95010000	MYR/EUR  0.20201612	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/MYR  5.02300000	MYR/EUR  0.19908421	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/MYR  4.97840000	MYR/EUR  0.20086775	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/MYR  4.97550000	MYR/EUR  0.20098483	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/MYR  4.98270000	MYR/EUR  0.20069440	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/MYR  5.00090000	MYR/EUR  0.19996401	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/MYR  4.95020000	MYR/EUR  0.20201204	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/MYR  4.92670000	MYR/EUR  0.20297562	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/MYR  4.92350000	MYR/EUR  0.20310755	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/MYR  4.87640000	MYR/EUR  0.20506931	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/MYR  4.87970000	MYR/EUR  0.20493063	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/MYR  4.87230000	MYR/EUR  0.20524188	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/MYR  4.87550000	MYR/EUR  0.20510717	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/MYR  4.87800000	MYR/EUR  0.20500205	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/MYR  4.85880000	MYR/EUR  0.20581213	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/MYR  4.83060000	MYR/EUR  0.20701362	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/MYR  4.81090000	MYR/EUR  0.20786131	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/MYR  4.83450000	MYR/EUR  0.20684662	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/MYR  4.82190000	MYR/EUR  0.20738713	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/MYR  4.82590000	MYR/EUR  0.20721523	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/MYR  4.84410000	MYR/EUR  0.20643670	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/MYR  4.81230000	MYR/EUR  0.20780084	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/MYR  4.83660000	MYR/EUR  0.20675681	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/MYR  4.80090000	MYR/EUR  0.20829428	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/MYR  4.79890000	MYR/EUR  0.20838109	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/MYR  4.83520000	MYR/EUR  0.20681668	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/MYR  4.81150000	MYR/EUR  0.20783539	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/MYR  4.79140000	MYR/EUR  0.20870727	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/MYR  4.81940000	MYR/EUR  0.20749471	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/MYR  4.83900000	MYR/EUR  0.20665427	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/MYR  4.79970000	MYR/EUR  0.20834635	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/MYR  4.78540000	MYR/EUR  0.20896895	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/MYR  4.80080000	MYR/EUR  0.20829862	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/MYR  4.80950000	MYR/EUR  0.20792182	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/MYR  4.83420000	MYR/EUR  0.20685946	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/MYR  4.81400000	MYR/EUR  0.20772746	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/MYR  4.82400000	MYR/EUR  0.20729685	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/MYR  4.82230000	MYR/EUR  0.20736993	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-10-29 17:08:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com