Daily Currency Exchange Rates    about    2021-10-24 10:02:23 UTC


EUR/MYR (Euro / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.89920000	MYR/EUR  0.20411496	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/MYR  4.91740000	MYR/EUR  0.20335950	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/MYR  4.91180000	MYR/EUR  0.20359135	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/MYR  4.90980000	MYR/EUR  0.20367428	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
EUR/MYR  4.91400000	MYR/EUR  0.20350020	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/MYR  4.89520000	MYR/EUR  0.20428175	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/MYR  4.91700000	MYR/EUR  0.20337604	2021-09-15    retrieved 2021-09-16 13:45:02 UTC from BankEurope
EUR/MYR  4.91700000	MYR/EUR  0.20337604	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/MYR  4.88930000	MYR/EUR  0.20452826	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
EUR/MYR  4.89980000	MYR/EUR  0.20408996	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
EUR/MYR  4.95730000	MYR/EUR  0.20172271	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
EUR/MYR  4.96820000	MYR/EUR  0.20128014	2021-08-18    retrieved 2021-08-19 13:45:02 UTC from BankEurope
EUR/MYR  4.98690000	MYR/EUR  0.20052538	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
EUR/MYR  4.98840000	MYR/EUR  0.20046508	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
EUR/MYR  4.98540000	MYR/EUR  0.20058571	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
EUR/MYR  4.96910000	MYR/EUR  0.20124369	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/MYR  4.96840000	MYR/EUR  0.20127204	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
EUR/MYR  4.95660000	MYR/EUR  0.20175120	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
EUR/MYR  4.97310000	MYR/EUR  0.20108182	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
EUR/MYR  4.98140000	MYR/EUR  0.20074678	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
EUR/MYR  4.99770000	MYR/EUR  0.20009204	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/MYR  5.00770000	MYR/EUR  0.19969247	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
EUR/MYR  5.01610000	MYR/EUR  0.19935807	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
EUR/MYR  5.02180000	MYR/EUR  0.19913179	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
EUR/MYR  5.01800000	MYR/EUR  0.19928258	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/MYR  5.03240000	MYR/EUR  0.19871234	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/MYR  5.00030000	MYR/EUR  0.19998800	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
EUR/MYR  4.99900000	MYR/EUR  0.20004001	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/MYR  4.98770000	MYR/EUR  0.20049321	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/MYR  4.97330000	MYR/EUR  0.20107373	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/MYR  4.97260000	MYR/EUR  0.20110204	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/MYR  4.98250000	MYR/EUR  0.20070246	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/MYR  4.97430000	MYR/EUR  0.20103331	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/MYR  4.96540000	MYR/EUR  0.20139364	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/MYR  5.05000000	MYR/EUR  0.19801980	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/MYR  5.06590000	MYR/EUR  0.19739829	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/MYR  5.08090000	MYR/EUR  0.19681552	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/MYR  5.06310000	MYR/EUR  0.19750746	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/MYR  5.04710000	MYR/EUR  0.19813358	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/MYR  5.05940000	MYR/EUR  0.19765190	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/MYR  5.05330000	MYR/EUR  0.19789049	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/MYR  5.04340000	MYR/EUR  0.19827894	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/MYR  5.01600000	MYR/EUR  0.19936204	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/MYR  5.00130000	MYR/EUR  0.19994801	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/MYR  4.98350000	MYR/EUR  0.20066219	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/MYR  4.99930000	MYR/EUR  0.20002800	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/MYR  5.01220000	MYR/EUR  0.19951319	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/MYR  4.99840000	MYR/EUR  0.20006402	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/MYR  4.95870000	MYR/EUR  0.20166576	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/MYR  4.97110000	MYR/EUR  0.20116272	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/MYR  4.94310000	MYR/EUR  0.20230220	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/MYR  4.95630000	MYR/EUR  0.20176341	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/MYR  4.94320000	MYR/EUR  0.20229811	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/MYR  4.94820000	MYR/EUR  0.20209369	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/MYR  4.97700000	MYR/EUR  0.20092425	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/MYR  4.95230000	MYR/EUR  0.20192638	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/MYR  4.95310000	MYR/EUR  0.20189376	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/MYR  4.95240000	MYR/EUR  0.20192230	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/MYR  4.95850000	MYR/EUR  0.20167389	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/MYR  4.95390000	MYR/EUR  0.20186116	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/MYR  4.94810000	MYR/EUR  0.20209777	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/MYR  4.95960000	MYR/EUR  0.20162916	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/MYR  4.96260000	MYR/EUR  0.20150727	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/MYR  4.94660000	MYR/EUR  0.20215906	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/MYR  4.93700000	MYR/EUR  0.20255216	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/MYR  4.93930000	MYR/EUR  0.20245784	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/MYR  4.91900000	MYR/EUR  0.20329335	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/MYR  4.91990000	MYR/EUR  0.20325616	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/MYR  4.91570000	MYR/EUR  0.20342983	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/MYR  4.91250000	MYR/EUR  0.20356234	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/MYR  4.90990000	MYR/EUR  0.20367014	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/MYR  4.88010000	MYR/EUR  0.20491383	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/MYR  4.86930000	MYR/EUR  0.20536833	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/MYR  4.86180000	MYR/EUR  0.20568514	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/MYR  4.87370000	MYR/EUR  0.20518292	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/MYR  4.88030000	MYR/EUR  0.20490544	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/MYR  4.88540000	MYR/EUR  0.20469153	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/MYR  4.89370000	MYR/EUR  0.20434436	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/MYR  4.88430000	MYR/EUR  0.20473763	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/MYR  4.89880000	MYR/EUR  0.20413162	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/MYR  4.90640000	MYR/EUR  0.20381542	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/MYR  4.88420000	MYR/EUR  0.20474182	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/MYR  4.89760000	MYR/EUR  0.20418164	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/MYR  4.90750000	MYR/EUR  0.20376974	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/MYR  4.90640000	MYR/EUR  0.20381542	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/MYR  4.90210000	MYR/EUR  0.20399421	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/MYR  4.86350000	MYR/EUR  0.20561324	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/MYR  4.88280000	MYR/EUR  0.20480052	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/MYR  4.88060000	MYR/EUR  0.20489284	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/MYR  4.88040000	MYR/EUR  0.20490124	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/MYR  4.88810000	MYR/EUR  0.20457847	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/MYR  4.90960000	MYR/EUR  0.20368258	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/MYR  4.93830000	MYR/EUR  0.20249884	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/MYR  4.91000000	MYR/EUR  0.20366599	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/MYR  4.91000000	MYR/EUR  0.20366599	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/MYR  4.90480000	MYR/EUR  0.20388191	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/MYR  4.89470000	MYR/EUR  0.20430261	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/MYR  4.91040000	MYR/EUR  0.20364940	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/MYR  4.90420000	MYR/EUR  0.20390686	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/MYR  4.89970000	MYR/EUR  0.20409413	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 10:02:24 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com