Daily Currency Exchange Rates about 2019-04-20 14:54:22 UTC EUR/MYR (Euro / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.66090000 MYR/EUR 0.21455084 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope EUR/MYR 4.67240000 MYR/EUR 0.21402277 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/MYR 4.67360000 MYR/EUR 0.21396782 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/MYR 4.65730000 MYR/EUR 0.21471668 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/MYR 4.65800000 MYR/EUR 0.21468441 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/MYR 4.63830000 MYR/EUR 0.21559623 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/MYR 4.63280000 MYR/EUR 0.21585218 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/MYR 4.62200000 MYR/EUR 0.21635656 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/MYR 4.61230000 MYR/EUR 0.21681157 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/MYR 4.59850000 MYR/EUR 0.21746222 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/MYR 4.57680000 MYR/EUR 0.21849327 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/MYR 4.59000000 MYR/EUR 0.21786492 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/MYR 4.57150000 MYR/EUR 0.21874658 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/MYR 4.58480000 MYR/EUR 0.21811202 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/MYR 4.58380000 MYR/EUR 0.21815961 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/MYR 4.57970000 MYR/EUR 0.21835491 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/MYR 4.59840000 MYR/EUR 0.21746695 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/MYR 4.59710000 MYR/EUR 0.21752844 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/MYR 4.60810000 MYR/EUR 0.21700918 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/MYR 4.59370000 MYR/EUR 0.21768944 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/MYR 4.60810000 MYR/EUR 0.21700918 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/MYR 4.61090000 MYR/EUR 0.21687740 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/MYR 4.62320000 MYR/EUR 0.21630040 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/MYR 4.62630000 MYR/EUR 0.21615546 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/MYR 4.61710000 MYR/EUR 0.21658617 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/MYR 4.61800000 MYR/EUR 0.21654396 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/MYR 4.62240000 MYR/EUR 0.21633783 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/MYR 4.60470000 MYR/EUR 0.21716941 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/MYR 4.59820000 MYR/EUR 0.21747640 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/MYR 4.59160000 MYR/EUR 0.21778901 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/MYR 4.60650000 MYR/EUR 0.21708455 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/MYR 4.62890000 MYR/EUR 0.21603405 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/MYR 4.61520000 MYR/EUR 0.21667533 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/MYR 4.62040000 MYR/EUR 0.21643148 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/MYR 4.63740000 MYR/EUR 0.21563807 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/MYR 4.64460000 MYR/EUR 0.21530379 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/MYR 4.63160000 MYR/EUR 0.21590811 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/MYR 4.61570000 MYR/EUR 0.21665186 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/MYR 4.61860000 MYR/EUR 0.21651583 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/MYR 4.61740000 MYR/EUR 0.21657210 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/MYR 4.63200000 MYR/EUR 0.21588946 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/MYR 4.61830000 MYR/EUR 0.21652989 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/MYR 4.61540000 MYR/EUR 0.21666594 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/MYR 4.62810000 MYR/EUR 0.21607139 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/MYR 4.59970000 MYR/EUR 0.21740548 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/MYR 4.59280000 MYR/EUR 0.21773210 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/MYR 4.59770000 MYR/EUR 0.21750005 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/MYR 4.60580000 MYR/EUR 0.21711755 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/MYR 4.60560000 MYR/EUR 0.21712698 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/MYR 4.61730000 MYR/EUR 0.21657679 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/MYR 4.62000000 MYR/EUR 0.21645022 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/MYR 4.65520000 MYR/EUR 0.21481354 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/MYR 4.66280000 MYR/EUR 0.21446341 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/MYR 4.68120000 MYR/EUR 0.21362044 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/MYR 4.68390000 MYR/EUR 0.21349730 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/MYR 4.69880000 MYR/EUR 0.21282029 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/MYR 4.69250000 MYR/EUR 0.21310602 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope EUR/MYR 4.69310000 MYR/EUR 0.21307878 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/MYR 4.69380000 MYR/EUR 0.21304700 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope EUR/MYR 4.68880000 MYR/EUR 0.21327419 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope EUR/MYR 4.69860000 MYR/EUR 0.21282935 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/MYR 4.70310000 MYR/EUR 0.21262571 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope EUR/MYR 4.69620000 MYR/EUR 0.21293812 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope EUR/MYR 4.67930000 MYR/EUR 0.21370718 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/MYR 4.70240000 MYR/EUR 0.21265737 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope EUR/MYR 4.68770000 MYR/EUR 0.21332423 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/MYR 4.68030000 MYR/EUR 0.21366152 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope EUR/MYR 4.67650000 MYR/EUR 0.21383513 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope EUR/MYR 4.70490000 MYR/EUR 0.21254437 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope EUR/MYR 4.71700000 MYR/EUR 0.21199915 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope EUR/MYR 4.72650000 MYR/EUR 0.21157305 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope EUR/MYR 4.71320000 MYR/EUR 0.21217008 2019-01-09 retrieved 2019-01-10 15:00:02 UTC from BankEurope EUR/MYR 4.70530000 MYR/EUR 0.21252630 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/MYR 4.71250000 MYR/EUR 0.21220159 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/MYR 4.71060000 MYR/EUR 0.21228718 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/MYR 4.70200000 MYR/EUR 0.21267546 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/MYR 4.71950000 MYR/EUR 0.21188685 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/MYR 4.73170000 MYR/EUR 0.21134053 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/MYR 4.75560000 MYR/EUR 0.21027841 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/MYR 4.74190000 MYR/EUR 0.21088593 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope EUR/MYR 4.76110000 MYR/EUR 0.21003550 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope EUR/MYR 4.76080000 MYR/EUR 0.21004873 2018-12-21 retrieved 2018-12-24 15:00:01 UTC from BankEurope EUR/MYR 4.78790000 MYR/EUR 0.20885983 2018-12-20 retrieved 2018-12-21 15:00:01 UTC from BankEurope EUR/MYR 4.76610000 MYR/EUR 0.20981515 2018-12-19 retrieved 2018-12-20 15:00:01 UTC from BankEurope EUR/MYR 4.75790000 MYR/EUR 0.21017676 2018-12-18 retrieved 2018-12-19 15:00:01 UTC from BankEurope EUR/MYR 4.72920000 MYR/EUR 0.21145225 2018-12-17 retrieved 2018-12-18 15:00:01 UTC from BankEurope EUR/MYR 4.72430000 MYR/EUR 0.21167157 2018-12-14 retrieved 2018-12-17 15:00:01 UTC from BankEurope EUR/MYR 4.75310000 MYR/EUR 0.21038901 2018-12-13 retrieved 2018-12-14 15:00:01 UTC from BankEurope EUR/MYR 4.75380000 MYR/EUR 0.21035803 2018-12-12 retrieved 2018-12-13 15:00:01 UTC from BankEurope EUR/MYR 4.76150000 MYR/EUR 0.21001785 2018-12-11 retrieved 2018-12-12 15:00:02 UTC from BankEurope EUR/MYR 4.76710000 MYR/EUR 0.20977114 2018-12-10 retrieved 2018-12-11 15:00:01 UTC from BankEurope EUR/MYR 4.73720000 MYR/EUR 0.21109516 2018-12-07 retrieved 2018-12-10 15:00:01 UTC from BankEurope EUR/MYR 4.72710000 MYR/EUR 0.21154619 2018-12-06 retrieved 2018-12-07 15:00:01 UTC from BankEurope EUR/MYR 4.71650000 MYR/EUR 0.21202163 2018-12-05 retrieved 2018-12-06 15:00:02 UTC from BankEurope EUR/MYR 4.73190000 MYR/EUR 0.21133160 2018-12-04 retrieved 2018-12-05 15:00:02 UTC from BankEurope EUR/MYR 4.70730000 MYR/EUR 0.21243600 2018-12-03 retrieved 2018-12-04 15:00:01 UTC from BankEurope EUR/MYR 4.75320000 MYR/EUR 0.21038458 2018-11-30 retrieved 2018-12-03 15:00:01 UTC from BankEurope EUR/MYR 4.75750000 MYR/EUR 0.21019443 2018-11-29 retrieved 2018-11-30 15:00:02 UTC from BankEurope EUR/MYR 4.73680000 MYR/EUR 0.21111299 2018-11-28 retrieved 2018-11-29 15:00:01 UTC from BankEurope EUR/MYR 4.74980000 MYR/EUR 0.21053518 2018-11-27 retrieved 2018-11-28 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:54:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com