Daily Currency Exchange Rates about 2025-07-02 00:36:21 UTC EUR/MYR (Euro / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.93650000 MYR/EUR 0.20257267 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/MYR 4.94960000 MYR/EUR 0.20203653 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/MYR 4.94580000 MYR/EUR 0.20219176 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/MYR 4.91580000 MYR/EUR 0.20342569 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/MYR 4.92600000 MYR/EUR 0.20300447 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/MYR 4.92720000 MYR/EUR 0.20295503 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/MYR 4.89680000 MYR/EUR 0.20421500 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/MYR 4.88960000 MYR/EUR 0.20451571 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/MYR 4.89150000 MYR/EUR 0.20443627 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/MYR 4.91120000 MYR/EUR 0.20361622 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/MYR 4.90800000 MYR/EUR 0.20374898 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/MYR 4.88740000 MYR/EUR 0.20460777 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/MYR 4.89380000 MYR/EUR 0.20434019 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/MYR 4.84470000 MYR/EUR 0.20641113 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/MYR 4.84080000 MYR/EUR 0.20657743 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/MYR 4.82870000 MYR/EUR 0.20709508 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/MYR 4.82740000 MYR/EUR 0.20715085 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/MYR 4.83190000 MYR/EUR 0.20695793 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/MYR 4.83480000 MYR/EUR 0.20683379 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/MYR 4.83340000 MYR/EUR 0.20689370 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/MYR 4.86050000 MYR/EUR 0.20574015 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/MYR 4.82640000 MYR/EUR 0.20719377 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/MYR 4.78770000 MYR/EUR 0.20886856 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/MYR 4.78140000 MYR/EUR 0.20914377 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/MYR 4.81380000 MYR/EUR 0.20773609 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/MYR 4.80160000 MYR/EUR 0.20826391 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/MYR 4.78150000 MYR/EUR 0.20913939 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/MYR 4.83460000 MYR/EUR 0.20684234 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/MYR 4.83410000 MYR/EUR 0.20686374 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/MYR 4.83250000 MYR/EUR 0.20693223 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/MYR 4.83250000 MYR/EUR 0.20693223 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/MYR 4.80950000 MYR/EUR 0.20792182 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/MYR 4.79050000 MYR/EUR 0.20874648 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/MYR 4.81080000 MYR/EUR 0.20786564 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/MYR 4.80320000 MYR/EUR 0.20819454 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/MYR 4.77220000 MYR/EUR 0.20954696 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/MYR 4.83500000 MYR/EUR 0.20682523 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/MYR 4.83620000 MYR/EUR 0.20677391 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/MYR 4.81550000 MYR/EUR 0.20766276 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/MYR 4.79330000 MYR/EUR 0.20862454 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/MYR 4.76410000 MYR/EUR 0.20990323 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/MYR 4.83380000 MYR/EUR 0.20687658 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/MYR 4.90740000 MYR/EUR 0.20377389 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/MYR 4.92170000 MYR/EUR 0.20318183 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/MYR 4.95550000 MYR/EUR 0.20179598 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/MYR 4.96760000 MYR/EUR 0.20130445 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/MYR 4.97470000 MYR/EUR 0.20101715 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/MYR 5.01230000 MYR/EUR 0.19950921 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/MYR 5.03970000 MYR/EUR 0.19842451 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/MYR 5.00690000 MYR/EUR 0.19972438 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/MYR 5.00810000 MYR/EUR 0.19967652 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/MYR 5.00340000 MYR/EUR 0.19986409 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/MYR 5.02290000 MYR/EUR 0.19908818 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/MYR 5.01780000 MYR/EUR 0.19929053 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope EUR/MYR 4.95140000 MYR/EUR 0.20196308 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/MYR 4.96580000 MYR/EUR 0.20137742 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/MYR 4.91760000 MYR/EUR 0.20335123 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/MYR 4.91320000 MYR/EUR 0.20353334 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/MYR 4.90600000 MYR/EUR 0.20383204 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/MYR 4.92930000 MYR/EUR 0.20286856 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/MYR 4.81170000 MYR/EUR 0.20782676 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/MYR 4.78720000 MYR/EUR 0.20889037 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/MYR 4.79920000 MYR/EUR 0.20836806 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/MYR 4.79120000 MYR/EUR 0.20871598 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope EUR/MYR 4.77940000 MYR/EUR 0.20923128 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/MYR 4.77850000 MYR/EUR 0.20927069 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/MYR 4.80200000 MYR/EUR 0.20824656 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/MYR 4.79940000 MYR/EUR 0.20835938 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/MYR 4.78660000 MYR/EUR 0.20891656 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/MYR 4.79470000 MYR/EUR 0.20856362 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/MYR 4.83390000 MYR/EUR 0.20687230 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/MYR 4.85310000 MYR/EUR 0.20605386 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/MYR 4.84640000 MYR/EUR 0.20633873 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/MYR 4.84180000 MYR/EUR 0.20653476 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/MYR 4.80640000 MYR/EUR 0.20805593 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/MYR 4.82300000 MYR/EUR 0.20733983 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/MYR 4.81550000 MYR/EUR 0.20766276 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/MYR 4.79730000 MYR/EUR 0.20845059 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/MYR 4.79340000 MYR/EUR 0.20862019 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/MYR 4.77990000 MYR/EUR 0.20920940 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/MYR 4.73690000 MYR/EUR 0.21110853 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/MYR 4.71530000 MYR/EUR 0.21207558 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/MYR 4.67370000 MYR/EUR 0.21396324 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/MYR 4.64590000 MYR/EUR 0.21524355 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/MYR 4.65650000 MYR/EUR 0.21475357 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/MYR 4.64470000 MYR/EUR 0.21529916 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/MYR 4.64490000 MYR/EUR 0.21528989 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/MYR 4.61600000 MYR/EUR 0.21663778 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/MYR 4.62400000 MYR/EUR 0.21626298 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope EUR/MYR 4.62620000 MYR/EUR 0.21616013 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/MYR 4.63430000 MYR/EUR 0.21578232 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope EUR/MYR 4.64420000 MYR/EUR 0.21532234 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/MYR 4.64370000 MYR/EUR 0.21534552 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/MYR 4.64700000 MYR/EUR 0.21519260 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/MYR 4.62870000 MYR/EUR 0.21604338 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/MYR 4.63540000 MYR/EUR 0.21573111 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/MYR 4.61480000 MYR/EUR 0.21669411 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/MYR 4.61300000 MYR/EUR 0.21677867 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/MYR 4.60740000 MYR/EUR 0.21704215 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/MYR 4.59470000 MYR/EUR 0.21764207 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-02 00:36:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com