Daily Currency Exchange Rates    about    2019-12-12 06:36:33 UTC


EUR/MYR (Euro / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.61300000	MYR/EUR  0.21677867	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/MYR  4.60740000	MYR/EUR  0.21704215	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/MYR  4.61450000	MYR/EUR  0.21670820	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/MYR  4.62560000	MYR/EUR  0.21618817	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/MYR  4.62800000	MYR/EUR  0.21607606	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/MYR  4.62160000	MYR/EUR  0.21637528	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/MYR  4.60710000	MYR/EUR  0.21705628	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/MYR  4.58820000	MYR/EUR  0.21795039	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/MYR  4.59290000	MYR/EUR  0.21772736	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/MYR  4.59300000	MYR/EUR  0.21772262	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
EUR/MYR  4.60970000	MYR/EUR  0.21693386	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/MYR  4.59970000	MYR/EUR  0.21740548	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/MYR  4.61230000	MYR/EUR  0.21681157	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/MYR  4.62440000	MYR/EUR  0.21624427	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/MYR  4.60660000	MYR/EUR  0.21707984	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/MYR  4.60530000	MYR/EUR  0.21714112	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/MYR  4.59640000	MYR/EUR  0.21756157	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/MYR  4.58170000	MYR/EUR  0.21825960	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/MYR  4.57200000	MYR/EUR  0.21872266	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/MYR  4.57130000	MYR/EUR  0.21875615	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/MYR  4.56300000	MYR/EUR  0.21915407	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/MYR  4.57490000	MYR/EUR  0.21858401	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/MYR  4.56090000	MYR/EUR  0.21925497	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/MYR  4.56820000	MYR/EUR  0.21890460	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/MYR  4.58740000	MYR/EUR  0.21798840	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/MYR  4.58860000	MYR/EUR  0.21793140	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/MYR  4.63110000	MYR/EUR  0.21593142	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/MYR  4.64000000	MYR/EUR  0.21551724	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/MYR  4.66070000	MYR/EUR  0.21456004	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/MYR  4.64230000	MYR/EUR  0.21541046	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/MYR  4.64100000	MYR/EUR  0.21547080	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/MYR  4.64100000	MYR/EUR  0.21547080	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/MYR  4.64940000	MYR/EUR  0.21508152	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/MYR  4.65710000	MYR/EUR  0.21472590	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/MYR  4.65780000	MYR/EUR  0.21469363	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/MYR  4.66180000	MYR/EUR  0.21450942	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/MYR  4.67090000	MYR/EUR  0.21409150	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/MYR  4.66540000	MYR/EUR  0.21434389	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/MYR  4.64430000	MYR/EUR  0.21531770	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/MYR  4.62500000	MYR/EUR  0.21621622	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/MYR  4.61250000	MYR/EUR  0.21680217	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/MYR  4.61980000	MYR/EUR  0.21645959	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/MYR  4.62200000	MYR/EUR  0.21635656	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/MYR  4.62050000	MYR/EUR  0.21642679	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/MYR  4.60870000	MYR/EUR  0.21698093	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/MYR  4.60700000	MYR/EUR  0.21706099	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/MYR  4.60940000	MYR/EUR  0.21694798	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/MYR  4.59530000	MYR/EUR  0.21761365	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/MYR  4.58570000	MYR/EUR  0.21806922	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/MYR  4.58250000	MYR/EUR  0.21822149	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/MYR  4.57120000	MYR/EUR  0.21876094	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/MYR  4.55920000	MYR/EUR  0.21933673	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/MYR  4.57960000	MYR/EUR  0.21835968	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/MYR  4.58610000	MYR/EUR  0.21805020	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/MYR  4.60150000	MYR/EUR  0.21732044	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/MYR  4.60090000	MYR/EUR  0.21734878	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/MYR  4.59760000	MYR/EUR  0.21750479	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/MYR  4.59950000	MYR/EUR  0.21741494	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/MYR  4.63850000	MYR/EUR  0.21558694	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/MYR  4.62460000	MYR/EUR  0.21623492	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/MYR  4.61490000	MYR/EUR  0.21668942	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/MYR  4.60880000	MYR/EUR  0.21697622	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/MYR  4.62090000	MYR/EUR  0.21640806	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/MYR  4.56640000	MYR/EUR  0.21899089	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/MYR  4.59870000	MYR/EUR  0.21745276	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/MYR  4.60530000	MYR/EUR  0.21714112	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/MYR  4.60150000	MYR/EUR  0.21732044	2019-09-09    retrieved 2019-09-10 13:45:02 UTC from BankEurope
EUR/MYR  4.60980000	MYR/EUR  0.21692915	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/MYR  4.63270000	MYR/EUR  0.21585684	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/MYR  4.62730000	MYR/EUR  0.21610875	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/MYR  4.61620000	MYR/EUR  0.21662840	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/MYR  4.62690000	MYR/EUR  0.21612743	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/MYR  4.64120000	MYR/EUR  0.21546152	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/MYR  4.66960000	MYR/EUR  0.21415111	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/MYR  4.67120000	MYR/EUR  0.21407775	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/MYR  4.66700000	MYR/EUR  0.21427041	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/MYR  4.67480000	MYR/EUR  0.21391289	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/MYR  4.63620000	MYR/EUR  0.21569389	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/MYR  4.64210000	MYR/EUR  0.21541975	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/MYR  4.63870000	MYR/EUR  0.21557764	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/MYR  4.62630000	MYR/EUR  0.21615546	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/MYR  4.63770000	MYR/EUR  0.21562412	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/MYR  4.62810000	MYR/EUR  0.21607139	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/MYR  4.67580000	MYR/EUR  0.21386715	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/MYR  4.68610000	MYR/EUR  0.21339707	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/MYR  4.71040000	MYR/EUR  0.21229620	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/MYR  4.70220000	MYR/EUR  0.21266641	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/MYR  4.68580000	MYR/EUR  0.21341073	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/MYR  4.68430000	MYR/EUR  0.21347907	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/MYR  4.69250000	MYR/EUR  0.21310602	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/MYR  4.68400000	MYR/EUR  0.21349274	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/MYR  4.67240000	MYR/EUR  0.21402277	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/MYR  4.61730000	MYR/EUR  0.21657679	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/MYR  4.57340000	MYR/EUR  0.21865570	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/MYR  4.60150000	MYR/EUR  0.21732044	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/MYR  4.60100000	MYR/EUR  0.21734406	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/MYR  4.58660000	MYR/EUR  0.21802642	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/MYR  4.59040000	MYR/EUR  0.21784594	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/MYR  4.57330000	MYR/EUR  0.21866049	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/MYR  4.58310000	MYR/EUR  0.21819293	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 06:36:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com