EUR/MYR - latest data:
EUR/MYR: 4.83360000 MYR/EUR: 0.20688514 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/MYR: 4.84550000 MYR/EUR: 0.20637705 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/MYR: 4.83000000 MYR/EUR: 0.20703934 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/MYR: 4.83750000 MYR/EUR: 0.20671835 ecb-daily:2018-09-14 @ 2018-09-14 16:45:02 UTC
EUR/MYR: 4.81590000 MYR/EUR: 0.20764551 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/MYR: 4.80370000 MYR/EUR: 0.20817287 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/MYR: 4.80440000 MYR/EUR: 0.20814254 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/MYR: 4.80210000 MYR/EUR: 0.20824223 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/MYR: 4.81650000 MYR/EUR: 0.20761964 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/MYR: 4.81200000 MYR/EUR: 0.20781380 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/MYR: 4.80880000 MYR/EUR: 0.20795209 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/MYR: 4.78610000 MYR/EUR: 0.20893838 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/MYR: 4.79080000 MYR/EUR: 0.20873341 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/MYR: 4.79670000 MYR/EUR: 0.20847666 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/MYR: 4.80480000 MYR/EUR: 0.20812521 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/MYR: 4.80760000 MYR/EUR: 0.20800399 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/MYR: 4.79700000 MYR/EUR: 0.20846362 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/MYR: 4.77770000 MYR/EUR: 0.20930573 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/MYR: 4.75000000 MYR/EUR: 0.21052632 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/MYR: 4.75320000 MYR/EUR: 0.21038458 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/MYR: 4.76550000 MYR/EUR: 0.20984157 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/MYR: 4.71640000 MYR/EUR: 0.21202612 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/MYR: 4.68280000 MYR/EUR: 0.21354745 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/MYR: 4.68110000 MYR/EUR: 0.21362500 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/MYR: 4.65900000 MYR/EUR: 0.21463833 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/MYR: 4.64560000 MYR/EUR: 0.21525745 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/MYR: 4.66240000 MYR/EUR: 0.21448181 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/MYR: 4.66670000 MYR/EUR: 0.21428418 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/MYR: 4.68090000 MYR/EUR: 0.21363413 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/MYR: 4.72470000 MYR/EUR: 0.21165365 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/MYR: 4.71880000 MYR/EUR: 0.21191828 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/MYR: 4.72960000 MYR/EUR: 0.21143437 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/MYR: 4.70900000 MYR/EUR: 0.21235931 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/MYR: 4.71640000 MYR/EUR: 0.21202612 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/MYR: 4.73510000 MYR/EUR: 0.21118878 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/MYR: 4.75560000 MYR/EUR: 0.21027841 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/MYR: 4.76310000 MYR/EUR: 0.20994730 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/MYR: 4.74080000 MYR/EUR: 0.21093486 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/MYR: 4.72500000 MYR/EUR: 0.21164021 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/MYR: 4.76000000 MYR/EUR: 0.21008403 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/MYR: 4.74090000 MYR/EUR: 0.21093041 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/MYR: 4.75500000 MYR/EUR: 0.21030494 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/MYR: 4.76020000 MYR/EUR: 0.21007521 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/MYR: 4.74530000 MYR/EUR: 0.21073483 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/MYR: 4.72310000 MYR/EUR: 0.21172535 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/MYR: 4.70710000 MYR/EUR: 0.21244503 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/MYR: 4.72670000 MYR/EUR: 0.21156409 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/MYR: 4.73820000 MYR/EUR: 0.21105061 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/MYR: 4.71060000 MYR/EUR: 0.21228718 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/MYR: 4.70890000 MYR/EUR: 0.21236382 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/MYR: 4.73740000 MYR/EUR: 0.21108625 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/MYR: 4.70990000 MYR/EUR: 0.21231873 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/MYR: 4.75040000 MYR/EUR: 0.21050859 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/MYR: 4.74240000 MYR/EUR: 0.21086370 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/MYR: 4.73390000 MYR/EUR: 0.21124232 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/MYR: 4.71040000 MYR/EUR: 0.21229620 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/MYR: 4.72080000 MYR/EUR: 0.21182850 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/MYR: 4.70930000 MYR/EUR: 0.21234578 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/MYR: 4.70800000 MYR/EUR: 0.21240442 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/MYR: 4.68240000 MYR/EUR: 0.21356569 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/MYR: 4.67950000 MYR/EUR: 0.21369804 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/MYR: 4.69560000 MYR/EUR: 0.21296533 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/MYR: 4.69590000 MYR/EUR: 0.21295172 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/MYR: 4.63310000 MYR/EUR: 0.21583821 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/MYR: 4.63180000 MYR/EUR: 0.21589879 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/MYR: 4.61760000 MYR/EUR: 0.21656272 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/MYR: 4.64230000 MYR/EUR: 0.21541046 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/MYR: 4.63820000 MYR/EUR: 0.21560088 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/MYR: 4.98690000 MYR/EUR: 0.20052538 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/MYR: 4.92880000 MYR/EUR: 0.20288914 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/MYR: 4.94360000 MYR/EUR: 0.20228174 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/MYR: 4.95130000 MYR/EUR: 0.20196716 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/MYR: 4.91430000 MYR/EUR: 0.20348778 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/MYR: 4.89990000 MYR/EUR: 0.20408580 ecb-daily:2017-07-14 @ 2017-07-17 13:45:02 UTC
EUR/MYR: 4.80210000 MYR/EUR: 0.20824223 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/MYR: 4.77930000 MYR/EUR: 0.20923566 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/MYR: 4.78500000 MYR/EUR: 0.20898642 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/MYR: 4.79040000 MYR/EUR: 0.20875084 ecb-daily:2017-06-19 @ 2017-06-20 13:45:02 UTC
EUR/MYR: 4.77560000 MYR/EUR: 0.20939777 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/MYR: 4.76510000 MYR/EUR: 0.20985918 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/MYR: 4.77020000 MYR/EUR: 0.20963482 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/MYR: 4.78120000 MYR/EUR: 0.20915251 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/MYR: 4.78580000 MYR/EUR: 0.20895148 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/MYR: 4.76660000 MYR/EUR: 0.20979314 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/MYR: 4.79310000 MYR/EUR: 0.20863324 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/MYR: 4.77900000 MYR/EUR: 0.20924880 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/MYR: 4.80320000 MYR/EUR: 0.20819454 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/MYR: 4.79600000 MYR/EUR: 0.20850709 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/MYR: 4.80140000 MYR/EUR: 0.20827259 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/MYR: 4.81070000 MYR/EUR: 0.20786996 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/MYR: 4.80370000 MYR/EUR: 0.20817287 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/MYR: 4.78290000 MYR/EUR: 0.20907817 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/MYR: 4.77750000 MYR/EUR: 0.20931450 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/MYR: 4.77900000 MYR/EUR: 0.20924880 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/MYR: 4.79790000 MYR/EUR: 0.20842452 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/MYR: 4.80520000 MYR/EUR: 0.20810788 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/MYR: 4.81520000 MYR/EUR: 0.20767569 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/MYR: 4.83950000 MYR/EUR: 0.20663292 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/MYR: 4.83100000 MYR/EUR: 0.20699648 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/MYR: 4.82730000 MYR/EUR: 0.20715514 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/MYR: 4.80590000 MYR/EUR: 0.20807757 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/MYR: 4.77910000 MYR/EUR: 0.20924442 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/MYR: 4.74890000 MYR/EUR: 0.21057508 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/MYR: 4.72430000 MYR/EUR: 0.21167157 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/MYR: 4.72250000 MYR/EUR: 0.21175225 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/MYR: 4.73040000 MYR/EUR: 0.21139861 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/MYR: 4.72570000 MYR/EUR: 0.21160886 ecb-daily:2017-04-20 @ 2017-04-21 13:45:03 UTC
EUR/MYR: 4.71900000 MYR/EUR: 0.21190930 ecb-daily:2017-04-19 @ 2017-04-20 13:45:02 UTC
EUR/MYR: 4.71130000 MYR/EUR: 0.21225564 ecb-daily:2017-04-18 @ 2017-04-19 13:45:07 UTC
EUR/MYR: 4.69050000 MYR/EUR: 0.21319689 ecb-daily:2017-04-13 @ 2017-04-18 13:45:02 UTC
EUR/MYR: 4.68210000 MYR/EUR: 0.21357938 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/MYR: 4.69730000 MYR/EUR: 0.21288825 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/MYR: 4.73350000 MYR/EUR: 0.21126017 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/MYR: 4.74240000 MYR/EUR: 0.21086370 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/MYR: 4.74390000 MYR/EUR: 0.21079702 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/MYR: 4.69590000 MYR/EUR: 0.21295172 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/MYR: 4.72630000 MYR/EUR: 0.21158200 ecb-daily:2017-02-14 @ 2017-02-15 14:45:03 UTC
EUR/MYR: 4.72830000 MYR/EUR: 0.21149250 ecb-daily:2017-02-13 @ 2017-02-14 14:45:02 UTC
EUR/MYR: 4.72410000 MYR/EUR: 0.21168053 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/MYR: 4.74620000 MYR/EUR: 0.21069487 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/MYR: 4.73420000 MYR/EUR: 0.21122893 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/MYR: 4.73540000 MYR/EUR: 0.21117540 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/MYR: 4.74220000 MYR/EUR: 0.21087259 ecb-daily:2017-02-06 @ 2017-02-07 14:45:02 UTC
EUR/MYR: 4.75610000 MYR/EUR: 0.21025630 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/MYR: 4.78150000 MYR/EUR: 0.20913939 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/MYR: 4.77820000 MYR/EUR: 0.20928383 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/MYR: 4.76080000 MYR/EUR: 0.21004873 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/MYR: 4.70940000 MYR/EUR: 0.21234127 ecb-daily:2017-01-30 @ 2017-01-31 14:45:02 UTC
EUR/MYR: 4.73330000 MYR/EUR: 0.21126909 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/MYR: 4.73900000 MYR/EUR: 0.21101498 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/MYR: 4.76080000 MYR/EUR: 0.21004873 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/MYR: 4.76670000 MYR/EUR: 0.20978874 ecb-daily:2017-01-24 @ 2017-01-25 14:45:02 UTC
EUR/MYR: 4.75530000 MYR/EUR: 0.21029167 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/MYR: 4.72850000 MYR/EUR: 0.21148356 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/MYR: 4.74620000 MYR/EUR: 0.21069487 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/MYR: 4.75000000 MYR/EUR: 0.21052632 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/MYR: 4.76770000 MYR/EUR: 0.20974474 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/MYR: 4.73130000 MYR/EUR: 0.21135840 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/MYR: 4.75690000 MYR/EUR: 0.21022094 ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/MYR: 4.76070000 MYR/EUR: 0.21005314 ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/MYR: 4.69640000 MYR/EUR: 0.21292905 ecb-daily:2017-01-11 @ 2017-01-12 14:45:02 UTC
EUR/MYR: 4.72820000 MYR/EUR: 0.21149698 ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/MYR: 4.70800000 MYR/EUR: 0.21240442 ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/MYR: 4.73590000 MYR/EUR: 0.21115311 ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/MYR: 4.70970000 MYR/EUR: 0.21232775 ecb-daily:2017-01-05 @ 2017-01-06 14:45:02 UTC
EUR/MYR: 4.69400000 MYR/EUR: 0.21303792 ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/MYR: 4.66550000 MYR/EUR: 0.21433930 ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/MYR: 4.69460000 MYR/EUR: 0.21301069 ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/MYR: 4.72870000 MYR/EUR: 0.21147461 ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/MYR: 4.68760000 MYR/EUR: 0.21332878 ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/MYR: 4.66330000 MYR/EUR: 0.21444042 ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/MYR: 4.67850000 MYR/EUR: 0.21374372 ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/MYR: 4.67350000 MYR/EUR: 0.21397240 ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/MYR: 4.67680000 MYR/EUR: 0.21382142 ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/MYR: 4.66810000 MYR/EUR: 0.21421992 ecb-daily:2016-12-21 @ 2016-12-22 14:45:02 UTC
EUR/MYR: 4.64260000 MYR/EUR: 0.21539655 ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/MYR: 4.66700000 MYR/EUR: 0.21427041 ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/MYR: 4.67150000 MYR/EUR: 0.21406401 ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/MYR: 4.65960000 MYR/EUR: 0.21461070 ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/MYR: 4.73030000 MYR/EUR: 0.21140308 ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/MYR: 4.71670000 MYR/EUR: 0.21201264 ecb-daily:2016-12-13 @ 2016-12-14 14:45:02 UTC
EUR/MYR: 4.67500000 MYR/EUR: 0.21390374 ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/MYR: 4.67080000 MYR/EUR: 0.21409609 ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/MYR: 4.75900000 MYR/EUR: 0.21012818 ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/MYR: 4.75550000 MYR/EUR: 0.21028283 ecb-daily:2016-12-07 @ 2016-12-08 14:45:03 UTC
EUR/MYR: 4.76110000 MYR/EUR: 0.21003550 ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/MYR: 4.76080000 MYR/EUR: 0.21004873 ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/MYR: 4.73840000 MYR/EUR: 0.21104170 ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/MYR: 4.74340000 MYR/EUR: 0.21081924 ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/MYR: 4.74960000 MYR/EUR: 0.21054405 ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/MYR: 4.72320000 MYR/EUR: 0.21172087 ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/MYR: 4.72490000 MYR/EUR: 0.21164469 ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/MYR: 4.72030000 MYR/EUR: 0.21185094 ecb-daily:2016-11-25 @ 2016-11-28 14:45:03 UTC
EUR/MYR: 4.70430000 MYR/EUR: 0.21257148 ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/MYR: 4.71220000 MYR/EUR: 0.21221510 ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/MYR: 4.69380000 MYR/EUR: 0.21304700 ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/MYR: 4.69890000 MYR/EUR: 0.21281577 ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/MYR: 4.68100000 MYR/EUR: 0.21362957 ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/MYR: 4.69620000 MYR/EUR: 0.21293812 ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/MYR: 4.65540000 MYR/EUR: 0.21480431 ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/MYR: 4.66040000 MYR/EUR: 0.21457386 ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/MYR: 4.68700000 MYR/EUR: 0.21335609 ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/MYR: 4.73420000 MYR/EUR: 0.21122893 ecb-daily:2016-11-11 @ 2016-11-14 14:45:02 UTC
EUR/MYR: 4.68830000 MYR/EUR: 0.21329693 ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/MYR: 4.66880000 MYR/EUR: 0.21418780 ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/MYR: 4.65620000 MYR/EUR: 0.21476741 ecb-daily:2016-11-08 @ 2016-11-09 14:45:06 UTC
EUR/MYR: 4.66440000 MYR/EUR: 0.21438985 ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/MYR: 4.66610000 MYR/EUR: 0.21431174 ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/MYR: 4.63310000 MYR/EUR: 0.21583821 ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/MYR: 4.57310000 MYR/EUR: 0.21867005 ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/MYR: 4.57040000 MYR/EUR: 0.21879923 ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/MYR: 4.60350000 MYR/EUR: 0.21722602 ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/MYR: 4.43180000 MYR/EUR: 0.22564195 ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/MYR: 4.42790000 MYR/EUR: 0.22584069 ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/MYR: 4.39820000 MYR/EUR: 0.22736574 ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/MYR: 4.39430000 MYR/EUR: 0.22756753 ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/MYR: 4.41050000 MYR/EUR: 0.22673166 ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/MYR: 4.39500000 MYR/EUR: 0.22753129 ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/MYR: 4.37000000 MYR/EUR: 0.22883295 ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/MYR: 4.44040000 MYR/EUR: 0.22520494 ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/MYR: 4.40850000 MYR/EUR: 0.22683452 ecb-daily:2016-04-15 @ 2016-04-18 12:30:02 UTC
EUR/MYR: 4.37370000 MYR/EUR: 0.22863937 ecb-daily:2016-04-14 @ 2016-04-15 12:30:02 UTC
EUR/MYR: 4.38520000 MYR/EUR: 0.22803977 ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/MYR: 4.42730000 MYR/EUR: 0.22587130 ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/MYR: 4.43070000 MYR/EUR: 0.22569797 ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/MYR: 4.44330000 MYR/EUR: 0.22505795 ecb-daily:2016-04-08 @ 2016-04-11 12:30:02 UTC
EUR/MYR: 4.47050000 MYR/EUR: 0.22368863 ecb-daily:2016-04-07 @ 2016-04-08 12:30:02 UTC
EUR/MYR: 4.46600000 MYR/EUR: 0.22391402 ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/MYR: 4.46350000 MYR/EUR: 0.22403943 ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/MYR: 4.43170000 MYR/EUR: 0.22564704 ecb-daily:2016-04-04 @ 2016-04-05 12:30:04 UTC
EUR/MYR: 4.43820000 MYR/EUR: 0.22531657 ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/MYR: 4.40780000 MYR/EUR: 0.22687055 ecb-daily:2016-03-31 @ 2016-04-01 12:30:02 UTC
EUR/MYR: 4.45020000 MYR/EUR: 0.22470900 ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/MYR: 4.47120000 MYR/EUR: 0.22365361 ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/MYR: 4.49560000 MYR/EUR: 0.22243972 ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/MYR: 4.46730000 MYR/EUR: 0.22384886 ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/MYR: 4.48820000 MYR/EUR: 0.22280647 ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/MYR: 4.57280000 MYR/EUR: 0.21868439 ecb-daily:2016-03-21 @ 2016-03-22 13:30:10 UTC
EUR/MYR: 4.57160000 MYR/EUR: 0.21874180 ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/MYR: 4.59170000 MYR/EUR: 0.21778426 ecb-daily:2016-03-17 @ 2016-03-18 13:30:02 UTC
EUR/MYR: 4.61690000 MYR/EUR: 0.21659555 ecb-daily:2016-03-16 @ 2016-03-17 13:30:04 UTC
EUR/MYR: 4.60230000 MYR/EUR: 0.21728266 ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/MYR: 4.57460000 MYR/EUR: 0.21859835 ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/MYR: 4.53310000 MYR/EUR: 0.22059959 ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/MYR: 4.44380000 MYR/EUR: 0.22503263 ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/MYR: 4.51470000 MYR/EUR: 0.22149866 ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/MYR: 4.53270000 MYR/EUR: 0.22061906 ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/MYR: 4.47200000 MYR/EUR: 0.22361360 ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/MYR: 4.51000000 MYR/EUR: 0.22172949 ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/MYR: 4.49620000 MYR/EUR: 0.22241004 ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/MYR: 4.52150000 MYR/EUR: 0.22116554 ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/MYR: 4.51630000 MYR/EUR: 0.22142019 ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/MYR: 4.58700000 MYR/EUR: 0.21800741 ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/MYR: 4.63520000 MYR/EUR: 0.21574042 ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/MYR: 4.65000000 MYR/EUR: 0.21505376 ecb-daily:2016-02-25 @ 2016-02-26 13:30:02 UTC
EUR/MYR: 4.66030000 MYR/EUR: 0.21457846 ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/MYR: 4.63460000 MYR/EUR: 0.21576835 ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/MYR: 4.61710000 MYR/EUR: 0.21658617 ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/MYR: 4.68360000 MYR/EUR: 0.21351097 ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/MYR: 4.62370000 MYR/EUR: 0.21627701 ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/MYR: 4.69390000 MYR/EUR: 0.21304246 ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/MYR: 4.66850000 MYR/EUR: 0.21420156 ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/MYR: 4.62240000 MYR/EUR: 0.21633783 ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/MYR: 4.69550000 MYR/EUR: 0.21296986 ecb-daily:2016-02-12 @ 2016-02-15 13:30:02 UTC
EUR/MYR: 4.70330000 MYR/EUR: 0.21261667 ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/MYR: 4.63980000 MYR/EUR: 0.21552653 ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/MYR: 4.68800000 MYR/EUR: 0.21331058 ecb-daily:2016-02-09 @ 2016-02-10 13:30:03 UTC
EUR/MYR: 4.64620000 MYR/EUR: 0.21522965 ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/MYR: 4.65280000 MYR/EUR: 0.21492435 ecb-daily:2016-02-05 @ 2016-02-08 13:15:04 UTC
EUR/MYR: 4.61250000 MYR/EUR: 0.21680217 ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/MYR: 4.61210000 MYR/EUR: 0.21682097 ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/MYR: 4.60200000 MYR/EUR: 0.21729683 ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/MYR: 4.53450000 MYR/EUR: 0.22053148 ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/MYR: 4.52960000 MYR/EUR: 0.22077005 ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/MYR: 4.57720000 MYR/EUR: 0.21847418 ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/MYR: 4.62030000 MYR/EUR: 0.21643616 ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/MYR: 4.63350000 MYR/EUR: 0.21581957 ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/MYR: 4.62080000 MYR/EUR: 0.21641274 ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/MYR: 4.63080000 MYR/EUR: 0.21594541 ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/MYR: 4.78180000 MYR/EUR: 0.20912627 ecb-daily:2016-01-21 @ 2016-01-22 13:30:02 UTC
EUR/MYR: 4.79360000 MYR/EUR: 0.20861148 ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/MYR: 4.75300000 MYR/EUR: 0.21039344 ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/MYR: 4.78870000 MYR/EUR: 0.20882494 ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/MYR: 4.82810000 MYR/EUR: 0.20712081 ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/MYR: 4.78550000 MYR/EUR: 0.20896458 ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/MYR: 4.73820000 MYR/EUR: 0.21105061 ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/MYR: 4.78300000 MYR/EUR: 0.20907380 ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/MYR: 4.76550000 MYR/EUR: 0.20984157 ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/MYR: 4.76150000 MYR/EUR: 0.21001785 ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/MYR: 4.79040000 MYR/EUR: 0.20875084 ecb-daily:2016-01-07 @ 2016-01-08 13:30:02 UTC
EUR/MYR: 4.73880000 MYR/EUR: 0.21102389 ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/MYR: 4.66700000 MYR/EUR: 0.21427041 ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/MYR: 4.73630000 MYR/EUR: 0.21113527 ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/MYR: 4.69590000 MYR/EUR: 0.21295172 ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/MYR: 4.68870000 MYR/EUR: 0.21327873 ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/MYR: 4.70550000 MYR/EUR: 0.21251727 ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/MYR: 4.71190000 MYR/EUR: 0.21222861 ecb-daily:2015-12-28 @ 2015-12-29 13:30:02 UTC
EUR/MYR: 4.69430000 MYR/EUR: 0.21302431 ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/MYR: 4.70610000 MYR/EUR: 0.21249017 ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/MYR: 4.70930000 MYR/EUR: 0.21234578 ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/MYR: 4.66790000 MYR/EUR: 0.21422910 ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/MYR: 4.64400000 MYR/EUR: 0.21533161 ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/MYR: 4.67800000 MYR/EUR: 0.21376657 ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/MYR: 4.70450000 MYR/EUR: 0.21256244 ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/MYR: 4.72950000 MYR/EUR: 0.21143884 ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/MYR: 4.80000000 MYR/EUR: 0.20833333 ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/MYR: 4.74240000 MYR/EUR: 0.21086370 ecb-daily:2015-12-11 @ 2015-12-14 13:15:02 UTC
EUR/MYR: 4.65990000 MYR/EUR: 0.21459688 ecb-daily:2015-12-10 @ 2015-12-11 13:30:02 UTC
EUR/MYR: 4.68060000 MYR/EUR: 0.21364782 ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/MYR: 4.66750000 MYR/EUR: 0.21424746 ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/MYR: 4.57440000 MYR/EUR: 0.21860790 ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/MYR: 4.60520000 MYR/EUR: 0.21714584 ecb-daily:2015-12-04 @ 2015-12-07 13:30:02 UTC
EUR/MYR: 4.50880000 MYR/EUR: 0.22178850 ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/MYR: 4.49050000 MYR/EUR: 0.22269235 ecb-daily:2015-12-02 @ 2015-12-03 13:15:02 UTC
EUR/MYR: 4.48800000 MYR/EUR: 0.22281640 ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/MYR: 4.50670000 MYR/EUR: 0.22189185 ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/MYR: 4.51500000 MYR/EUR: 0.22148394 ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/MYR: 4.49520000 MYR/EUR: 0.22245951 ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/MYR: 4.46190000 MYR/EUR: 0.22411977 ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/MYR: 4.51920000 MYR/EUR: 0.22127810 ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/MYR: 4.56670000 MYR/EUR: 0.21897650 ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/MYR: 4.58030000 MYR/EUR: 0.21832631 ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/MYR: 4.63140000 MYR/EUR: 0.21591743 ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/MYR: 4.65940000 MYR/EUR: 0.21461991 ecb-daily:2015-11-18 @ 2015-11-19 13:30:02 UTC
EUR/MYR: 4.68610000 MYR/EUR: 0.21339707 ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/MYR: 4.70360000 MYR/EUR: 0.21260311 ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/MYR: 4.71250000 MYR/EUR: 0.21220159 ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/MYR: 4.68190000 MYR/EUR: 0.21358850 ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/MYR: 4.66340000 MYR/EUR: 0.21443582 ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/MYR: 4.69460000 MYR/EUR: 0.21301069 ecb-daily:2015-11-10 @ 2015-11-11 13:30:02 UTC
EUR/MYR: 4.73440000 MYR/EUR: 0.21122001 ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC