Daily Currency Exchange Rates about 2023-03-30 18:25:37 UTC EUR/MYR (Euro / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.77170000 MYR/EUR 0.20956892 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/MYR 4.76330000 MYR/EUR 0.20993849 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/MYR 4.75790000 MYR/EUR 0.21017676 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/MYR 4.80630000 MYR/EUR 0.20806025 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/MYR 4.80470000 MYR/EUR 0.20812954 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/MYR 4.81960000 MYR/EUR 0.20748610 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/MYR 4.80760000 MYR/EUR 0.20800399 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/MYR 4.76490000 MYR/EUR 0.20986799 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/MYR 4.75130000 MYR/EUR 0.21046871 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/MYR 4.74630000 MYR/EUR 0.21069043 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/MYR 4.77840000 MYR/EUR 0.20927507 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/MYR 4.76530000 MYR/EUR 0.20985038 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/MYR 4.72660000 MYR/EUR 0.21156857 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/MYR 4.68830000 MYR/EUR 0.21329693 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/MYR 4.70710000 MYR/EUR 0.21244503 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/MYR 4.72750000 MYR/EUR 0.21152829 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/MYR 4.62550000 MYR/EUR 0.21619284 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/MYR 4.63570000 MYR/EUR 0.21571715 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/MYR 4.64480000 MYR/EUR 0.21529452 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/MYR 4.65880000 MYR/EUR 0.21464755 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/MYR 4.63950000 MYR/EUR 0.21554047 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/MYR 4.65910000 MYR/EUR 0.21463373 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/MYR 4.67540000 MYR/EUR 0.21388544 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/MYR 4.69120000 MYR/EUR 0.21316508 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/MYR 4.66650000 MYR/EUR 0.21429337 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/MYR 4.67040000 MYR/EUR 0.21411442 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/MYR 4.49920000 MYR/EUR 0.22226174 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/MYR 4.42810000 MYR/EUR 0.22583049 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/MYR 4.44660000 MYR/EUR 0.22489093 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/MYR 4.44010000 MYR/EUR 0.22522015 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/MYR 4.46590000 MYR/EUR 0.22391903 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/MYR 4.52000000 MYR/EUR 0.22123894 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/MYR 4.50510000 MYR/EUR 0.22197066 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/MYR 4.44970000 MYR/EUR 0.22473425 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/MYR 4.46760000 MYR/EUR 0.22383383 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/MYR 4.45630000 MYR/EUR 0.22440141 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/MYR 4.48090000 MYR/EUR 0.22316945 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/MYR 4.48280000 MYR/EUR 0.22307486 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/MYR 4.47550000 MYR/EUR 0.22343872 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/MYR 4.49070000 MYR/EUR 0.22268243 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/MYR 4.51130000 MYR/EUR 0.22166560 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/MYR 4.55860000 MYR/EUR 0.21936559 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/MYR 4.53660000 MYR/EUR 0.22042940 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/MYR 4.54570000 MYR/EUR 0.21998812 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/MYR 4.54060000 MYR/EUR 0.22023521 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/MYR 4.55900000 MYR/EUR 0.21934635 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/MYR 4.51130000 MYR/EUR 0.22166560 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/MYR 4.47520000 MYR/EUR 0.22345370 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/MYR 4.57810000 MYR/EUR 0.21843123 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/MYR 4.62910000 MYR/EUR 0.21602471 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/MYR 4.69490000 MYR/EUR 0.21299708 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/MYR 4.69510000 MYR/EUR 0.21298801 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/MYR 4.69070000 MYR/EUR 0.21318780 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/MYR 4.69980000 MYR/EUR 0.21277501 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/MYR 4.69520000 MYR/EUR 0.21298347 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/MYR 4.70450000 MYR/EUR 0.21256244 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/MYR 4.68330000 MYR/EUR 0.21352465 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/MYR 4.70760000 MYR/EUR 0.21242247 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/MYR 4.67820000 MYR/EUR 0.21375743 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/MYR 4.64220000 MYR/EUR 0.21541510 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/MYR 4.58470000 MYR/EUR 0.21811678 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/MYR 4.59560000 MYR/EUR 0.21759944 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/MYR 4.58160000 MYR/EUR 0.21826436 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/MYR 4.58860000 MYR/EUR 0.21793140 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/MYR 4.57410000 MYR/EUR 0.21862224 2022-04-28 retrieved 2022-04-29 13:45:02 UTC from BankEurope EUR/MYR 4.61420000 MYR/EUR 0.21672229 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/MYR 4.64850000 MYR/EUR 0.21512316 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/MYR 4.68150000 MYR/EUR 0.21360675 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/MYR 4.67840000 MYR/EUR 0.21374829 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/MYR 4.67160000 MYR/EUR 0.21405942 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/MYR 4.64150000 MYR/EUR 0.21544759 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/MYR 4.59610000 MYR/EUR 0.21757577 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/MYR 4.60300000 MYR/EUR 0.21724962 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/MYR 4.60280000 MYR/EUR 0.21725906 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/MYR 4.55560000 MYR/EUR 0.21951005 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/MYR 4.54260000 MYR/EUR 0.22013825 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/MYR 4.56610000 MYR/EUR 0.21900528 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/MYR 4.63700000 MYR/EUR 0.21565667 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/MYR 4.65950000 MYR/EUR 0.21461530 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/MYR 4.68020000 MYR/EUR 0.21366608 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/MYR 4.70190000 MYR/EUR 0.21267998 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/MYR 4.76120000 MYR/EUR 0.21003108 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/MYR 4.75950000 MYR/EUR 0.21010610 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/MYR 4.74930000 MYR/EUR 0.21055735 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/MYR 4.74200000 MYR/EUR 0.21088148 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/MYR 4.78320000 MYR/EUR 0.20906506 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/MYR 4.78550000 MYR/EUR 0.20896458 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/MYR 4.78530000 MYR/EUR 0.20897331 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/MYR 4.77400000 MYR/EUR 0.20946795 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/MYR 4.79090000 MYR/EUR 0.20872905 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/MYR 4.79140000 MYR/EUR 0.20870727 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/MYR 4.72150000 MYR/EUR 0.21179710 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/MYR 4.73920000 MYR/EUR 0.21100608 2022-02-02 retrieved 2022-02-03 13:45:02 UTC from BankEurope EUR/MYR 4.71290000 MYR/EUR 0.21218358 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/MYR 4.66930000 MYR/EUR 0.21416486 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/MYR 4.66680000 MYR/EUR 0.21427959 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/MYR 4.68440000 MYR/EUR 0.21347451 2022-01-27 retrieved 2022-01-28 13:45:02 UTC from BankEurope EUR/MYR 4.72680000 MYR/EUR 0.21155962 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/MYR 4.72130000 MYR/EUR 0.21180607 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/MYR 4.73520000 MYR/EUR 0.21118432 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 18:25:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com