Daily Currency Exchange Rates    about    2020-04-02 13:11:18 UTC


EUR/MYR (Euro / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.76540000	MYR/EUR  0.20984597	2020-04-01    retrieved 2020-04-02 13:05:01 UTC from BankEurope
EUR/MYR  4.73300000	MYR/EUR  0.21128248	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/MYR  4.78060000	MYR/EUR  0.20917876	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/MYR  4.76190000	MYR/EUR  0.21000021	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/MYR  4.76030000	MYR/EUR  0.21007079	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/MYR  4.74930000	MYR/EUR  0.21055735	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/MYR  4.80400000	MYR/EUR  0.20815987	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/MYR  4.79300000	MYR/EUR  0.20863760	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/MYR  4.70520000	MYR/EUR  0.21253082	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/MYR  4.76860000	MYR/EUR  0.20970515	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/MYR  4.77930000	MYR/EUR  0.20923566	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/MYR  4.77770000	MYR/EUR  0.20930573	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/MYR  4.80920000	MYR/EUR  0.20793479	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/MYR  4.75080000	MYR/EUR  0.21049086	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/MYR  4.79440000	MYR/EUR  0.20857667	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/MYR  4.80020000	MYR/EUR  0.20832465	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/MYR  4.82650000	MYR/EUR  0.20718947	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/MYR  4.83040000	MYR/EUR  0.20702219	2020-03-09    retrieved 2020-03-10 13:45:02 UTC from BankEurope
EUR/MYR  4.72940000	MYR/EUR  0.21144331	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/MYR  4.65320000	MYR/EUR  0.21490587	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/MYR  4.67580000	MYR/EUR  0.21386715	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/MYR  4.67510000	MYR/EUR  0.21389917	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/MYR  4.62630000	MYR/EUR  0.21615546	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/MYR  4.61640000	MYR/EUR  0.21661901	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/MYR  4.59520000	MYR/EUR  0.21761838	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/MYR  4.58860000	MYR/EUR  0.21793140	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/MYR  4.57280000	MYR/EUR  0.21868439	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/MYR  4.52940000	MYR/EUR  0.22077979	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/MYR  4.51450000	MYR/EUR  0.22150847	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/MYR  4.49550000	MYR/EUR  0.22244467	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/MYR  4.49190000	MYR/EUR  0.22262294	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/MYR  4.49110000	MYR/EUR  0.22266260	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/MYR  4.48860000	MYR/EUR  0.22278661	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/MYR  4.50060000	MYR/EUR  0.22219260	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/MYR  4.51400000	MYR/EUR  0.22153301	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/MYR  4.50590000	MYR/EUR  0.22193125	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/MYR  4.54250000	MYR/EUR  0.22014309	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/MYR  4.54120000	MYR/EUR  0.22020611	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/MYR  4.53490000	MYR/EUR  0.22051203	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/MYR  4.53820000	MYR/EUR  0.22035168	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/MYR  4.54240000	MYR/EUR  0.22014794	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/MYR  4.55260000	MYR/EUR  0.21965470	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/MYR  4.52970000	MYR/EUR  0.22076517	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/MYR  4.50870000	MYR/EUR  0.22179342	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/MYR  4.48840000	MYR/EUR  0.22279654	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/MYR  4.49720000	MYR/EUR  0.22236058	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/MYR  4.48220000	MYR/EUR  0.22310473	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
EUR/MYR  4.48570000	MYR/EUR  0.22293065	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/MYR  4.51400000	MYR/EUR  0.22153301	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/MYR  4.50780000	MYR/EUR  0.22183770	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/MYR  4.52550000	MYR/EUR  0.22097006	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/MYR  4.50220000	MYR/EUR  0.22211363	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/MYR  4.50410000	MYR/EUR  0.22201994	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/MYR  4.53770000	MYR/EUR  0.22037596	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/MYR  4.54090000	MYR/EUR  0.22022066	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/MYR  4.52880000	MYR/EUR  0.22080904	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/MYR  4.51990000	MYR/EUR  0.22124383	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/MYR  4.52120000	MYR/EUR  0.22118022	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/MYR  4.54450000	MYR/EUR  0.22004621	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/MYR  4.55880000	MYR/EUR  0.21935597	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/MYR  4.57270000	MYR/EUR  0.21868918	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/MYR  4.59400000	MYR/EUR  0.21767523	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/MYR  4.57250000	MYR/EUR  0.21869874	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/MYR  4.57640000	MYR/EUR  0.21851237	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/MYR  4.59530000	MYR/EUR  0.21761365	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/MYR  4.59480000	MYR/EUR  0.21763733	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/MYR  4.60340000	MYR/EUR  0.21723074	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/MYR  4.58320000	MYR/EUR  0.21818817	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/MYR  4.58780000	MYR/EUR  0.21796940	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/MYR  4.59420000	MYR/EUR  0.21766575	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/MYR  4.60470000	MYR/EUR  0.21716941	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/MYR  4.59990000	MYR/EUR  0.21739603	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/MYR  4.62390000	MYR/EUR  0.21626765	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
EUR/MYR  4.61670000	MYR/EUR  0.21660493	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/MYR  4.61990000	MYR/EUR  0.21645490	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/MYR  4.63240000	MYR/EUR  0.21587082	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/MYR  4.61220000	MYR/EUR  0.21681627	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/MYR  4.61300000	MYR/EUR  0.21677867	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/MYR  4.60740000	MYR/EUR  0.21704215	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/MYR  4.61450000	MYR/EUR  0.21670820	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/MYR  4.62560000	MYR/EUR  0.21618817	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/MYR  4.62800000	MYR/EUR  0.21607606	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/MYR  4.62160000	MYR/EUR  0.21637528	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/MYR  4.60710000	MYR/EUR  0.21705628	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/MYR  4.58820000	MYR/EUR  0.21795039	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/MYR  4.59290000	MYR/EUR  0.21772736	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/MYR  4.59300000	MYR/EUR  0.21772262	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
EUR/MYR  4.60970000	MYR/EUR  0.21693386	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/MYR  4.59970000	MYR/EUR  0.21740548	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/MYR  4.61230000	MYR/EUR  0.21681157	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/MYR  4.62440000	MYR/EUR  0.21624427	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/MYR  4.60660000	MYR/EUR  0.21707984	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/MYR  4.60530000	MYR/EUR  0.21714112	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/MYR  4.59640000	MYR/EUR  0.21756157	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/MYR  4.58170000	MYR/EUR  0.21825960	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/MYR  4.57200000	MYR/EUR  0.21872266	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/MYR  4.57130000	MYR/EUR  0.21875615	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/MYR  4.56300000	MYR/EUR  0.21915407	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/MYR  4.57490000	MYR/EUR  0.21858401	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/MYR  4.56090000	MYR/EUR  0.21925497	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 13:11:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com