Daily Currency Exchange Rates    about    2019-06-25 06:25:00 UTC


EUR/MYR (Euro / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.70020000	MYR/EUR  0.21275690	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/MYR  4.69010000	MYR/EUR  0.21321507	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/MYR  4.67600000	MYR/EUR  0.21385800	2019-06-19    retrieved 2019-06-20 13:45:02 UTC from BankEurope
EUR/MYR  4.67780000	MYR/EUR  0.21377571	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/MYR  4.69130000	MYR/EUR  0.21316053	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/MYR  4.69810000	MYR/EUR  0.21285200	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/MYR  4.70680000	MYR/EUR  0.21245857	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/MYR  4.70750000	MYR/EUR  0.21242698	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/MYR  4.71230000	MYR/EUR  0.21221060	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/MYR  4.70520000	MYR/EUR  0.21253082	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/MYR  4.68830000	MYR/EUR  0.21329693	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/MYR  4.68720000	MYR/EUR  0.21334699	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/MYR  4.67110000	MYR/EUR  0.21408234	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/MYR  4.68860000	MYR/EUR  0.21328328	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/MYR  4.67420000	MYR/EUR  0.21394035	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/MYR  4.67470000	MYR/EUR  0.21391747	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/MYR  4.66550000	MYR/EUR  0.21433930	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/MYR  4.67880000	MYR/EUR  0.21373002	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/MYR  4.68780000	MYR/EUR  0.21331968	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/MYR  4.68800000	MYR/EUR  0.21331058	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/MYR  4.68570000	MYR/EUR  0.21341528	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/MYR  4.67280000	MYR/EUR  0.21400445	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/MYR  4.67560000	MYR/EUR  0.21387629	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/MYR  4.67200000	MYR/EUR  0.21404110	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/MYR  4.67120000	MYR/EUR  0.21407775	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/MYR  4.67210000	MYR/EUR  0.21403651	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/MYR  4.66550000	MYR/EUR  0.21433930	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/MYR  4.67280000	MYR/EUR  0.21400445	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/MYR  4.68180000	MYR/EUR  0.21359306	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/MYR  4.68300000	MYR/EUR  0.21353833	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/MYR  4.67810000	MYR/EUR  0.21376200	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/MYR  4.64800000	MYR/EUR  0.21514630	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/MYR  4.64710000	MYR/EUR  0.21518797	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/MYR  4.64010000	MYR/EUR  0.21551260	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/MYR  4.64480000	MYR/EUR  0.21529452	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/MYR  4.61870000	MYR/EUR  0.21651114	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/MYR  4.63840000	MYR/EUR  0.21559158	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/MYR  4.63140000	MYR/EUR  0.21591743	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/MYR  4.60890000	MYR/EUR  0.21697151	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/MYR  4.60790000	MYR/EUR  0.21701860	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/MYR  4.60490000	MYR/EUR  0.21715998	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/MYR  4.62930000	MYR/EUR  0.21601538	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/MYR  4.64310000	MYR/EUR  0.21537335	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/MYR  4.66090000	MYR/EUR  0.21455084	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/MYR  4.67240000	MYR/EUR  0.21402277	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/MYR  4.67360000	MYR/EUR  0.21396782	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/MYR  4.65730000	MYR/EUR  0.21471668	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/MYR  4.65800000	MYR/EUR  0.21468441	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/MYR  4.63830000	MYR/EUR  0.21559623	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/MYR  4.63280000	MYR/EUR  0.21585218	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/MYR  4.62200000	MYR/EUR  0.21635656	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/MYR  4.61230000	MYR/EUR  0.21681157	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/MYR  4.59850000	MYR/EUR  0.21746222	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/MYR  4.57680000	MYR/EUR  0.21849327	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/MYR  4.59000000	MYR/EUR  0.21786492	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/MYR  4.57150000	MYR/EUR  0.21874658	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/MYR  4.58480000	MYR/EUR  0.21811202	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/MYR  4.58380000	MYR/EUR  0.21815961	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/MYR  4.57970000	MYR/EUR  0.21835491	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/MYR  4.59840000	MYR/EUR  0.21746695	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/MYR  4.59710000	MYR/EUR  0.21752844	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/MYR  4.60810000	MYR/EUR  0.21700918	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/MYR  4.59370000	MYR/EUR  0.21768944	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/MYR  4.60810000	MYR/EUR  0.21700918	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/MYR  4.61090000	MYR/EUR  0.21687740	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/MYR  4.62320000	MYR/EUR  0.21630040	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/MYR  4.62630000	MYR/EUR  0.21615546	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/MYR  4.61710000	MYR/EUR  0.21658617	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/MYR  4.61800000	MYR/EUR  0.21654396	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/MYR  4.62240000	MYR/EUR  0.21633783	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/MYR  4.60470000	MYR/EUR  0.21716941	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/MYR  4.59820000	MYR/EUR  0.21747640	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/MYR  4.59160000	MYR/EUR  0.21778901	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/MYR  4.60650000	MYR/EUR  0.21708455	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/MYR  4.62890000	MYR/EUR  0.21603405	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/MYR  4.61520000	MYR/EUR  0.21667533	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/MYR  4.62040000	MYR/EUR  0.21643148	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/MYR  4.63740000	MYR/EUR  0.21563807	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/MYR  4.64460000	MYR/EUR  0.21530379	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/MYR  4.63160000	MYR/EUR  0.21590811	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/MYR  4.61570000	MYR/EUR  0.21665186	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/MYR  4.61860000	MYR/EUR  0.21651583	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/MYR  4.61740000	MYR/EUR  0.21657210	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/MYR  4.63200000	MYR/EUR  0.21588946	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/MYR  4.61830000	MYR/EUR  0.21652989	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/MYR  4.61540000	MYR/EUR  0.21666594	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/MYR  4.62810000	MYR/EUR  0.21607139	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/MYR  4.59970000	MYR/EUR  0.21740548	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/MYR  4.59280000	MYR/EUR  0.21773210	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/MYR  4.59770000	MYR/EUR  0.21750005	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/MYR  4.60580000	MYR/EUR  0.21711755	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/MYR  4.60560000	MYR/EUR  0.21712698	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/MYR  4.61730000	MYR/EUR  0.21657679	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/MYR  4.62000000	MYR/EUR  0.21645022	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/MYR  4.65520000	MYR/EUR  0.21481354	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/MYR  4.66280000	MYR/EUR  0.21446341	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/MYR  4.68120000	MYR/EUR  0.21362044	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/MYR  4.68390000	MYR/EUR  0.21349730	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/MYR  4.69880000	MYR/EUR  0.21282029	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/MYR  4.69250000	MYR/EUR  0.21310602	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 06:25:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com