Daily Currency Exchange Rates about 2021-01-26 03:12:37 UTC EUR/MYR (Euro / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.91550000 MYR/EUR 0.20343810 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/MYR 4.89970000 MYR/EUR 0.20409413 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/MYR 4.89490000 MYR/EUR 0.20429427 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/MYR 4.91350000 MYR/EUR 0.20352091 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/MYR 4.88830000 MYR/EUR 0.20457010 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/MYR 4.89390000 MYR/EUR 0.20433601 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/MYR 4.89320000 MYR/EUR 0.20436524 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/MYR 4.92050000 MYR/EUR 0.20323138 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/MYR 4.93430000 MYR/EUR 0.20266299 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/MYR 4.92840000 MYR/EUR 0.20290561 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/MYR 4.93590000 MYR/EUR 0.20259730 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/MYR 4.95700000 MYR/EUR 0.20173492 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/MYR 4.94820000 MYR/EUR 0.20209369 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/MYR 4.92930000 MYR/EUR 0.20286856 2021-01-05 retrieved 2021-01-06 13:45:02 UTC from BankEurope EUR/MYR 4.92640000 MYR/EUR 0.20298798 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/MYR 4.93400000 MYR/EUR 0.20267531 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/MYR 4.95780000 MYR/EUR 0.20170237 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/MYR 4.96550000 MYR/EUR 0.20138959 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/MYR 4.94900000 MYR/EUR 0.20206102 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/MYR 4.95100000 MYR/EUR 0.20197940 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/MYR 4.94370000 MYR/EUR 0.20227765 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/MYR 4.97030000 MYR/EUR 0.20119510 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/MYR 4.93130000 MYR/EUR 0.20278628 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/MYR 4.95320000 MYR/EUR 0.20188969 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/MYR 4.94190000 MYR/EUR 0.20235132 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/MYR 4.93840000 MYR/EUR 0.20249474 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/MYR 4.92220000 MYR/EUR 0.20316119 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/MYR 4.92990000 MYR/EUR 0.20284387 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/MYR 4.91330000 MYR/EUR 0.20352920 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/MYR 4.91990000 MYR/EUR 0.20325616 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/MYR 4.91960000 MYR/EUR 0.20326856 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/MYR 4.93280000 MYR/EUR 0.20272462 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/MYR 4.93850000 MYR/EUR 0.20249063 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/MYR 4.93660000 MYR/EUR 0.20256857 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/MYR 4.94530000 MYR/EUR 0.20221220 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/MYR 4.91990000 MYR/EUR 0.20325616 2020-12-02 retrieved 2020-12-03 13:45:02 UTC from BankEurope EUR/MYR 4.88350000 MYR/EUR 0.20477117 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/MYR 4.88070000 MYR/EUR 0.20488864 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/MYR 4.85170000 MYR/EUR 0.20611332 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/MYR 4.84030000 MYR/EUR 0.20659876 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/MYR 4.86000000 MYR/EUR 0.20576132 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/MYR 4.84980000 MYR/EUR 0.20619407 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/MYR 4.86810000 MYR/EUR 0.20541895 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/MYR 4.85490000 MYR/EUR 0.20597747 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/MYR 4.85170000 MYR/EUR 0.20611332 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/MYR 4.85100000 MYR/EUR 0.20614306 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/MYR 4.87700000 MYR/EUR 0.20504408 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/MYR 4.87100000 MYR/EUR 0.20529665 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/MYR 4.87070000 MYR/EUR 0.20530930 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/MYR 4.87030000 MYR/EUR 0.20532616 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/MYR 4.85880000 MYR/EUR 0.20581213 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/MYR 4.86550000 MYR/EUR 0.20552872 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/MYR 4.88210000 MYR/EUR 0.20482989 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/MYR 4.90050000 MYR/EUR 0.20406081 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/MYR 4.91690000 MYR/EUR 0.20338018 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/MYR 4.88530000 MYR/EUR 0.20469572 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/MYR 4.86340000 MYR/EUR 0.20561747 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/MYR 4.84430000 MYR/EUR 0.20642817 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/MYR 4.85880000 MYR/EUR 0.20581213 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/MYR 4.86480000 MYR/EUR 0.20555830 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/MYR 4.87320000 MYR/EUR 0.20520397 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/MYR 4.92740000 MYR/EUR 0.20294679 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/MYR 4.92200000 MYR/EUR 0.20316944 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/MYR 4.92910000 MYR/EUR 0.20287679 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/MYR 4.89920000 MYR/EUR 0.20411496 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/MYR 4.91150000 MYR/EUR 0.20360379 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/MYR 4.90170000 MYR/EUR 0.20401085 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/MYR 4.88190000 MYR/EUR 0.20483828 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/MYR 4.87080000 MYR/EUR 0.20530508 2020-10-16 retrieved 2020-10-19 13:45:02 UTC from BankEurope EUR/MYR 4.85990000 MYR/EUR 0.20576555 2020-10-15 retrieved 2020-10-16 13:45:02 UTC from BankEurope EUR/MYR 4.87680000 MYR/EUR 0.20505249 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/MYR 4.88220000 MYR/EUR 0.20482569 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/MYR 4.89300000 MYR/EUR 0.20437359 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/MYR 4.88080000 MYR/EUR 0.20488445 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/MYR 4.88540000 MYR/EUR 0.20469153 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/MYR 4.89170000 MYR/EUR 0.20442791 2020-10-07 retrieved 2020-10-08 13:45:02 UTC from BankEurope EUR/MYR 4.89910000 MYR/EUR 0.20411912 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/MYR 4.88670000 MYR/EUR 0.20463708 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/MYR 4.88500000 MYR/EUR 0.20470829 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/MYR 4.87880000 MYR/EUR 0.20496843 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/MYR 4.86530000 MYR/EUR 0.20553717 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/MYR 4.86390000 MYR/EUR 0.20559633 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/MYR 4.87280000 MYR/EUR 0.20522082 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/MYR 4.84850000 MYR/EUR 0.20624936 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/MYR 4.85420000 MYR/EUR 0.20600717 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/MYR 4.85740000 MYR/EUR 0.20587145 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/MYR 4.85390000 MYR/EUR 0.20601990 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/MYR 4.85920000 MYR/EUR 0.20579519 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/MYR 4.86870000 MYR/EUR 0.20539364 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/MYR 4.88220000 MYR/EUR 0.20482569 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/MYR 4.90250000 MYR/EUR 0.20397756 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/MYR 4.91200000 MYR/EUR 0.20358306 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/MYR 4.92320000 MYR/EUR 0.20311992 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/MYR 4.92240000 MYR/EUR 0.20315293 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/MYR 4.93390000 MYR/EUR 0.20267942 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/MYR 4.91110000 MYR/EUR 0.20362037 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/MYR 4.91260000 MYR/EUR 0.20355820 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/MYR 4.91580000 MYR/EUR 0.20342569 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/MYR 4.91380000 MYR/EUR 0.20350849 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/MYR 4.89940000 MYR/EUR 0.20410663 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 03:12:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com