Daily Currency Exchange Rates    about    2021-04-19 13:02:55 UTC


EUR/MYR (Euro / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.93700000	MYR/EUR  0.20255216	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/MYR  4.93930000	MYR/EUR  0.20245784	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/MYR  4.91900000	MYR/EUR  0.20329335	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/MYR  4.91990000	MYR/EUR  0.20325616	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/MYR  4.91570000	MYR/EUR  0.20342983	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/MYR  4.91250000	MYR/EUR  0.20356234	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/MYR  4.90990000	MYR/EUR  0.20367014	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/MYR  4.88010000	MYR/EUR  0.20491383	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/MYR  4.86930000	MYR/EUR  0.20536833	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/MYR  4.86180000	MYR/EUR  0.20568514	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/MYR  4.87370000	MYR/EUR  0.20518292	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/MYR  4.88030000	MYR/EUR  0.20490544	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/MYR  4.88540000	MYR/EUR  0.20469153	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/MYR  4.89370000	MYR/EUR  0.20434436	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/MYR  4.88430000	MYR/EUR  0.20473763	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/MYR  4.89880000	MYR/EUR  0.20413162	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/MYR  4.90640000	MYR/EUR  0.20381542	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/MYR  4.88420000	MYR/EUR  0.20474182	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/MYR  4.89760000	MYR/EUR  0.20418164	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/MYR  4.90750000	MYR/EUR  0.20376974	2021-03-17    retrieved 2021-03-18 13:45:02 UTC from BankEurope
EUR/MYR  4.90640000	MYR/EUR  0.20381542	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/MYR  4.90210000	MYR/EUR  0.20399421	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/MYR  4.86350000	MYR/EUR  0.20561324	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/MYR  4.88280000	MYR/EUR  0.20480052	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/MYR  4.88060000	MYR/EUR  0.20489284	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/MYR  4.88040000	MYR/EUR  0.20490124	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/MYR  4.88810000	MYR/EUR  0.20457847	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/MYR  4.90960000	MYR/EUR  0.20368258	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/MYR  4.93830000	MYR/EUR  0.20249884	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/MYR  4.91000000	MYR/EUR  0.20366599	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/MYR  4.91000000	MYR/EUR  0.20366599	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/MYR  4.90480000	MYR/EUR  0.20388191	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/MYR  4.89470000	MYR/EUR  0.20430261	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/MYR  4.91040000	MYR/EUR  0.20364940	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/MYR  4.90420000	MYR/EUR  0.20390686	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/MYR  4.89970000	MYR/EUR  0.20409413	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/MYR  4.88880000	MYR/EUR  0.20454917	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/MYR  4.87770000	MYR/EUR  0.20501466	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/MYR  4.86860000	MYR/EUR  0.20539786	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/MYR  4.86810000	MYR/EUR  0.20541895	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/MYR  4.87120000	MYR/EUR  0.20528822	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/MYR  4.88500000	MYR/EUR  0.20470829	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/MYR  4.90600000	MYR/EUR  0.20383204	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/MYR  4.89140000	MYR/EUR  0.20444045	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/MYR  4.90070000	MYR/EUR  0.20405248	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/MYR  4.91610000	MYR/EUR  0.20341327	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/MYR  4.91490000	MYR/EUR  0.20346294	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/MYR  4.91550000	MYR/EUR  0.20343810	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/MYR  4.89970000	MYR/EUR  0.20409413	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/MYR  4.89490000	MYR/EUR  0.20429427	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/MYR  4.91350000	MYR/EUR  0.20352091	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/MYR  4.88830000	MYR/EUR  0.20457010	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/MYR  4.89390000	MYR/EUR  0.20433601	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/MYR  4.89320000	MYR/EUR  0.20436524	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/MYR  4.92050000	MYR/EUR  0.20323138	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/MYR  4.93430000	MYR/EUR  0.20266299	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/MYR  4.92840000	MYR/EUR  0.20290561	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/MYR  4.93590000	MYR/EUR  0.20259730	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/MYR  4.95700000	MYR/EUR  0.20173492	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/MYR  4.94820000	MYR/EUR  0.20209369	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/MYR  4.92930000	MYR/EUR  0.20286856	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/MYR  4.92640000	MYR/EUR  0.20298798	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/MYR  4.93400000	MYR/EUR  0.20267531	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/MYR  4.95780000	MYR/EUR  0.20170237	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/MYR  4.96550000	MYR/EUR  0.20138959	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/MYR  4.94900000	MYR/EUR  0.20206102	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/MYR  4.95100000	MYR/EUR  0.20197940	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/MYR  4.94370000	MYR/EUR  0.20227765	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/MYR  4.97030000	MYR/EUR  0.20119510	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/MYR  4.93130000	MYR/EUR  0.20278628	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/MYR  4.95320000	MYR/EUR  0.20188969	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/MYR  4.94190000	MYR/EUR  0.20235132	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/MYR  4.93840000	MYR/EUR  0.20249474	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/MYR  4.92220000	MYR/EUR  0.20316119	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/MYR  4.92990000	MYR/EUR  0.20284387	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/MYR  4.91330000	MYR/EUR  0.20352920	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/MYR  4.91990000	MYR/EUR  0.20325616	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/MYR  4.91960000	MYR/EUR  0.20326856	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/MYR  4.93280000	MYR/EUR  0.20272462	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/MYR  4.93850000	MYR/EUR  0.20249063	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/MYR  4.93660000	MYR/EUR  0.20256857	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/MYR  4.94530000	MYR/EUR  0.20221220	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/MYR  4.91990000	MYR/EUR  0.20325616	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/MYR  4.88350000	MYR/EUR  0.20477117	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/MYR  4.88070000	MYR/EUR  0.20488864	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/MYR  4.85170000	MYR/EUR  0.20611332	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/MYR  4.84030000	MYR/EUR  0.20659876	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/MYR  4.86000000	MYR/EUR  0.20576132	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/MYR  4.84980000	MYR/EUR  0.20619407	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/MYR  4.86810000	MYR/EUR  0.20541895	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/MYR  4.85490000	MYR/EUR  0.20597747	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/MYR  4.85170000	MYR/EUR  0.20611332	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/MYR  4.85100000	MYR/EUR  0.20614306	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/MYR  4.87700000	MYR/EUR  0.20504408	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/MYR  4.87100000	MYR/EUR  0.20529665	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/MYR  4.87070000	MYR/EUR  0.20530930	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/MYR  4.87030000	MYR/EUR  0.20532616	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/MYR  4.85880000	MYR/EUR  0.20581213	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/MYR  4.86550000	MYR/EUR  0.20552872	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/MYR  4.88210000	MYR/EUR  0.20482989	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 13:02:55 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com