Daily Currency Exchange Rates about 2020-05-27 03:41:48 UTC EUR/MYR (Euro / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.76060000 MYR/EUR 0.21005756 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/MYR 4.75690000 MYR/EUR 0.21022094 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/MYR 4.78010000 MYR/EUR 0.20920064 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/MYR 4.76840000 MYR/EUR 0.20971395 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/MYR 4.75830000 MYR/EUR 0.21015909 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/MYR 4.73200000 MYR/EUR 0.21132713 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/MYR 4.69820000 MYR/EUR 0.21284747 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/MYR 4.68430000 MYR/EUR 0.21347907 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/MYR 4.70400000 MYR/EUR 0.21258503 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/MYR 4.69770000 MYR/EUR 0.21287013 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/MYR 4.69110000 MYR/EUR 0.21316962 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/MYR 4.69940000 MYR/EUR 0.21279312 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/MYR 4.66310000 MYR/EUR 0.21444962 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/MYR 4.67130000 MYR/EUR 0.21407317 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/MYR 4.66740000 MYR/EUR 0.21425205 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/MYR 4.72260000 MYR/EUR 0.21174777 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/MYR 4.67670000 MYR/EUR 0.21382599 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/MYR 4.71360000 MYR/EUR 0.21215207 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/MYR 4.74510000 MYR/EUR 0.21074371 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/MYR 4.72500000 MYR/EUR 0.21164021 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/MYR 4.70930000 MYR/EUR 0.21234578 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/MYR 4.69660000 MYR/EUR 0.21291998 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/MYR 4.74370000 MYR/EUR 0.21080591 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/MYR 4.76340000 MYR/EUR 0.20993408 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/MYR 4.75070000 MYR/EUR 0.21049530 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/MYR 4.74580000 MYR/EUR 0.21071263 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/MYR 4.76550000 MYR/EUR 0.20984157 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/MYR 4.73140000 MYR/EUR 0.21135393 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/MYR 4.75080000 MYR/EUR 0.21049086 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/MYR 4.71360000 MYR/EUR 0.21215207 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/MYR 4.72740000 MYR/EUR 0.21153277 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/MYR 4.72680000 MYR/EUR 0.21155962 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/MYR 4.70970000 MYR/EUR 0.21232775 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/MYR 4.70060000 MYR/EUR 0.21273880 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/MYR 4.75240000 MYR/EUR 0.21042000 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/MYR 4.76540000 MYR/EUR 0.20984597 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/MYR 4.73300000 MYR/EUR 0.21128248 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/MYR 4.78060000 MYR/EUR 0.20917876 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/MYR 4.76190000 MYR/EUR 0.21000021 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/MYR 4.76030000 MYR/EUR 0.21007079 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/MYR 4.74930000 MYR/EUR 0.21055735 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/MYR 4.80400000 MYR/EUR 0.20815987 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/MYR 4.79300000 MYR/EUR 0.20863760 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/MYR 4.70520000 MYR/EUR 0.21253082 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/MYR 4.76860000 MYR/EUR 0.20970515 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/MYR 4.77930000 MYR/EUR 0.20923566 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/MYR 4.77770000 MYR/EUR 0.20930573 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/MYR 4.80920000 MYR/EUR 0.20793479 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/MYR 4.75080000 MYR/EUR 0.21049086 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/MYR 4.79440000 MYR/EUR 0.20857667 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/MYR 4.80020000 MYR/EUR 0.20832465 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/MYR 4.82650000 MYR/EUR 0.20718947 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/MYR 4.83040000 MYR/EUR 0.20702219 2020-03-09 retrieved 2020-03-10 13:45:02 UTC from BankEurope EUR/MYR 4.72940000 MYR/EUR 0.21144331 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/MYR 4.65320000 MYR/EUR 0.21490587 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/MYR 4.67580000 MYR/EUR 0.21386715 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/MYR 4.67510000 MYR/EUR 0.21389917 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/MYR 4.62630000 MYR/EUR 0.21615546 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/MYR 4.61640000 MYR/EUR 0.21661901 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/MYR 4.59520000 MYR/EUR 0.21761838 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/MYR 4.58860000 MYR/EUR 0.21793140 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/MYR 4.57280000 MYR/EUR 0.21868439 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/MYR 4.52940000 MYR/EUR 0.22077979 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/MYR 4.51450000 MYR/EUR 0.22150847 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/MYR 4.49550000 MYR/EUR 0.22244467 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/MYR 4.49190000 MYR/EUR 0.22262294 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/MYR 4.49110000 MYR/EUR 0.22266260 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/MYR 4.48860000 MYR/EUR 0.22278661 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/MYR 4.50060000 MYR/EUR 0.22219260 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/MYR 4.51400000 MYR/EUR 0.22153301 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/MYR 4.50590000 MYR/EUR 0.22193125 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/MYR 4.54250000 MYR/EUR 0.22014309 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/MYR 4.54120000 MYR/EUR 0.22020611 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/MYR 4.53490000 MYR/EUR 0.22051203 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/MYR 4.53820000 MYR/EUR 0.22035168 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/MYR 4.54240000 MYR/EUR 0.22014794 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/MYR 4.55260000 MYR/EUR 0.21965470 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/MYR 4.52970000 MYR/EUR 0.22076517 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/MYR 4.50870000 MYR/EUR 0.22179342 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/MYR 4.48840000 MYR/EUR 0.22279654 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/MYR 4.49720000 MYR/EUR 0.22236058 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/MYR 4.48220000 MYR/EUR 0.22310473 2020-01-27 retrieved 2020-01-28 13:45:02 UTC from BankEurope EUR/MYR 4.48570000 MYR/EUR 0.22293065 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/MYR 4.51400000 MYR/EUR 0.22153301 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/MYR 4.50780000 MYR/EUR 0.22183770 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/MYR 4.52550000 MYR/EUR 0.22097006 2020-01-21 retrieved 2020-01-22 13:45:02 UTC from BankEurope EUR/MYR 4.50220000 MYR/EUR 0.22211363 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/MYR 4.50410000 MYR/EUR 0.22201994 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/MYR 4.53770000 MYR/EUR 0.22037596 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/MYR 4.54090000 MYR/EUR 0.22022066 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/MYR 4.52880000 MYR/EUR 0.22080904 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/MYR 4.51990000 MYR/EUR 0.22124383 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/MYR 4.52120000 MYR/EUR 0.22118022 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/MYR 4.54450000 MYR/EUR 0.22004621 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/MYR 4.55880000 MYR/EUR 0.21935597 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/MYR 4.57270000 MYR/EUR 0.21868918 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/MYR 4.59400000 MYR/EUR 0.21767523 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/MYR 4.57250000 MYR/EUR 0.21869874 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/MYR 4.57640000 MYR/EUR 0.21851237 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/MYR 4.59530000 MYR/EUR 0.21761365 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-05-27 03:41:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com