Daily Currency Exchange Rates about 2024-09-18 08:59:19 UTC EUR/MYR (Euro / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.78580000 MYR/EUR 0.20895148 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/MYR 4.76650000 MYR/EUR 0.20979755 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/MYR 4.77460000 MYR/EUR 0.20944163 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/MYR 4.78160000 MYR/EUR 0.20913502 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/MYR 4.79020000 MYR/EUR 0.20875955 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/MYR 4.82740000 MYR/EUR 0.20715085 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/MYR 4.80820000 MYR/EUR 0.20797804 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/MYR 4.81360000 MYR/EUR 0.20774472 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/MYR 4.81010000 MYR/EUR 0.20789589 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/MYR 4.81950000 MYR/EUR 0.20749040 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/MYR 4.81710000 MYR/EUR 0.20759378 2024-09-02 retrieved 2024-09-03 13:45:02 UTC from BankEurope EUR/MYR 4.79010000 MYR/EUR 0.20876391 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/MYR 4.78000000 MYR/EUR 0.20920502 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/MYR 4.82810000 MYR/EUR 0.20712081 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/MYR 4.85270000 MYR/EUR 0.20607085 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/MYR 4.85310000 MYR/EUR 0.20605386 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/MYR 4.86540000 MYR/EUR 0.20553295 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/MYR 4.87490000 MYR/EUR 0.20513241 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/MYR 4.86880000 MYR/EUR 0.20538942 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/MYR 4.85200000 MYR/EUR 0.20610058 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/MYR 4.83760000 MYR/EUR 0.20671407 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/MYR 4.87200000 MYR/EUR 0.20525452 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/MYR 4.88340000 MYR/EUR 0.20477536 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/MYR 4.87040000 MYR/EUR 0.20532194 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/MYR 4.86480000 MYR/EUR 0.20555830 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/MYR 4.86820000 MYR/EUR 0.20541473 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/MYR 4.82800000 MYR/EUR 0.20712510 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/MYR 4.89120000 MYR/EUR 0.20444881 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/MYR 4.91110000 MYR/EUR 0.20362037 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/MYR 4.88340000 MYR/EUR 0.20477536 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/MYR 4.85250000 MYR/EUR 0.20607934 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/MYR 4.87300000 MYR/EUR 0.20521239 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/MYR 4.92950000 MYR/EUR 0.20286033 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope EUR/MYR 4.97490000 MYR/EUR 0.20100907 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/MYR 5.00340000 MYR/EUR 0.19986409 2024-07-30 retrieved 2024-07-31 13:45:02 UTC from BankEurope EUR/MYR 5.01800000 MYR/EUR 0.19928258 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope EUR/MYR 5.05800000 MYR/EUR 0.19770660 2024-07-26 retrieved 2024-07-29 13:45:01 UTC from BankEurope EUR/MYR 5.05980000 MYR/EUR 0.19763627 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/MYR 5.06870000 MYR/EUR 0.19728925 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/MYR 5.07380000 MYR/EUR 0.19709094 2024-07-23 retrieved 2024-07-24 13:45:02 UTC from BankEurope EUR/MYR 5.09610000 MYR/EUR 0.19622849 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/MYR 5.10470000 MYR/EUR 0.19589790 2024-07-19 retrieved 2024-07-22 13:45:02 UTC from BankEurope EUR/MYR 5.10160000 MYR/EUR 0.19601694 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/MYR 5.09910000 MYR/EUR 0.19611304 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/MYR 5.09780000 MYR/EUR 0.19616305 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/MYR 5.09520000 MYR/EUR 0.19626315 2024-07-15 retrieved 2024-07-16 13:45:02 UTC from BankEurope EUR/MYR 5.08510000 MYR/EUR 0.19665297 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/MYR 5.08830000 MYR/EUR 0.19652929 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/MYR 5.08830000 MYR/EUR 0.19652929 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/MYR 5.09070000 MYR/EUR 0.19643664 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/MYR 5.10220000 MYR/EUR 0.19599388 2024-07-08 retrieved 2024-07-09 13:45:02 UTC from BankEurope EUR/MYR 5.09700000 MYR/EUR 0.19619384 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/MYR 5.08630000 MYR/EUR 0.19660657 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/MYR 5.07830000 MYR/EUR 0.19691629 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/MYR 5.06300000 MYR/EUR 0.19751136 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/MYR 5.06410000 MYR/EUR 0.19746845 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/MYR 5.05010000 MYR/EUR 0.19801588 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/MYR 5.04800000 MYR/EUR 0.19809826 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/MYR 5.04200000 MYR/EUR 0.19833399 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/MYR 5.04040000 MYR/EUR 0.19839695 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/MYR 5.05540000 MYR/EUR 0.19780828 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/MYR 5.03730000 MYR/EUR 0.19851905 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/MYR 5.04920000 MYR/EUR 0.19805118 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/MYR 5.05900000 MYR/EUR 0.19766752 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/MYR 5.05110000 MYR/EUR 0.19797668 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/MYR 5.05550000 MYR/EUR 0.19780437 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/MYR 5.04330000 MYR/EUR 0.19828287 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/MYR 5.07660000 MYR/EUR 0.19698223 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/MYR 5.07840000 MYR/EUR 0.19691241 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/MYR 5.06400000 MYR/EUR 0.19747235 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/MYR 5.07790000 MYR/EUR 0.19693180 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/MYR 5.11230000 MYR/EUR 0.19560667 2024-06-07 retrieved 2024-06-10 13:45:02 UTC from BankEurope EUR/MYR 5.10000000 MYR/EUR 0.19607843 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/MYR 5.10770000 MYR/EUR 0.19578284 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/MYR 5.10870000 MYR/EUR 0.19574451 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/MYR 5.10330000 MYR/EUR 0.19595164 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/MYR 5.10800000 MYR/EUR 0.19577134 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/MYR 5.08740000 MYR/EUR 0.19656406 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/MYR 5.10660000 MYR/EUR 0.19582501 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/MYR 5.10770000 MYR/EUR 0.19578284 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/MYR 5.09300000 MYR/EUR 0.19634793 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/MYR 5.10730000 MYR/EUR 0.19579817 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/MYR 5.10630000 MYR/EUR 0.19583652 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/MYR 5.08200000 MYR/EUR 0.19677292 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/MYR 5.09790000 MYR/EUR 0.19615920 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/MYR 5.08840000 MYR/EUR 0.19652543 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/MYR 5.08310000 MYR/EUR 0.19673034 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/MYR 5.08850000 MYR/EUR 0.19652157 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/MYR 5.09860000 MYR/EUR 0.19613227 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/MYR 5.09520000 MYR/EUR 0.19626315 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/MYR 5.10820000 MYR/EUR 0.19576367 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/MYR 5.10820000 MYR/EUR 0.19576367 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/MYR 5.08780000 MYR/EUR 0.19654861 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/MYR 5.09490000 MYR/EUR 0.19627471 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/MYR 5.10090000 MYR/EUR 0.19604384 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/MYR 5.10670000 MYR/EUR 0.19582118 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/MYR 5.09270000 MYR/EUR 0.19635949 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/MYR 5.08640000 MYR/EUR 0.19660271 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/MYR 5.11300000 MYR/EUR 0.19557989 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/MYR 5.11080000 MYR/EUR 0.19566408 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 08:59:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com