Daily Currency Exchange Rates    about    2020-02-17 07:28:11 UTC


EUR/MYR (Euro / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.50060000	MYR/EUR  0.22219260	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/MYR  4.51400000	MYR/EUR  0.22153301	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/MYR  4.50590000	MYR/EUR  0.22193125	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/MYR  4.54250000	MYR/EUR  0.22014309	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/MYR  4.54120000	MYR/EUR  0.22020611	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/MYR  4.53490000	MYR/EUR  0.22051203	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/MYR  4.53820000	MYR/EUR  0.22035168	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/MYR  4.54240000	MYR/EUR  0.22014794	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/MYR  4.55260000	MYR/EUR  0.21965470	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/MYR  4.52970000	MYR/EUR  0.22076517	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/MYR  4.50870000	MYR/EUR  0.22179342	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/MYR  4.48840000	MYR/EUR  0.22279654	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/MYR  4.49720000	MYR/EUR  0.22236058	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/MYR  4.48220000	MYR/EUR  0.22310473	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
EUR/MYR  4.48570000	MYR/EUR  0.22293065	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/MYR  4.51400000	MYR/EUR  0.22153301	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/MYR  4.50780000	MYR/EUR  0.22183770	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/MYR  4.52550000	MYR/EUR  0.22097006	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/MYR  4.50220000	MYR/EUR  0.22211363	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/MYR  4.50410000	MYR/EUR  0.22201994	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/MYR  4.53770000	MYR/EUR  0.22037596	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/MYR  4.54090000	MYR/EUR  0.22022066	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/MYR  4.52880000	MYR/EUR  0.22080904	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/MYR  4.51990000	MYR/EUR  0.22124383	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/MYR  4.52120000	MYR/EUR  0.22118022	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/MYR  4.54450000	MYR/EUR  0.22004621	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/MYR  4.55880000	MYR/EUR  0.21935597	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/MYR  4.57270000	MYR/EUR  0.21868918	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/MYR  4.59400000	MYR/EUR  0.21767523	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/MYR  4.57250000	MYR/EUR  0.21869874	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/MYR  4.57640000	MYR/EUR  0.21851237	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/MYR  4.59530000	MYR/EUR  0.21761365	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/MYR  4.59480000	MYR/EUR  0.21763733	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/MYR  4.60340000	MYR/EUR  0.21723074	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/MYR  4.58320000	MYR/EUR  0.21818817	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/MYR  4.58780000	MYR/EUR  0.21796940	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/MYR  4.59420000	MYR/EUR  0.21766575	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/MYR  4.60470000	MYR/EUR  0.21716941	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/MYR  4.59990000	MYR/EUR  0.21739603	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/MYR  4.62390000	MYR/EUR  0.21626765	2019-12-17    retrieved 2019-12-18 13:45:02 UTC from BankEurope
EUR/MYR  4.61670000	MYR/EUR  0.21660493	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/MYR  4.61990000	MYR/EUR  0.21645490	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/MYR  4.63240000	MYR/EUR  0.21587082	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/MYR  4.61220000	MYR/EUR  0.21681627	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/MYR  4.61300000	MYR/EUR  0.21677867	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/MYR  4.60740000	MYR/EUR  0.21704215	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/MYR  4.61450000	MYR/EUR  0.21670820	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/MYR  4.62560000	MYR/EUR  0.21618817	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/MYR  4.62800000	MYR/EUR  0.21607606	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/MYR  4.62160000	MYR/EUR  0.21637528	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/MYR  4.60710000	MYR/EUR  0.21705628	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/MYR  4.58820000	MYR/EUR  0.21795039	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/MYR  4.59290000	MYR/EUR  0.21772736	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/MYR  4.59300000	MYR/EUR  0.21772262	2019-11-27    retrieved 2019-11-28 13:45:02 UTC from BankEurope
EUR/MYR  4.60970000	MYR/EUR  0.21693386	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/MYR  4.59970000	MYR/EUR  0.21740548	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/MYR  4.61230000	MYR/EUR  0.21681157	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/MYR  4.62440000	MYR/EUR  0.21624427	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/MYR  4.60660000	MYR/EUR  0.21707984	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/MYR  4.60530000	MYR/EUR  0.21714112	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/MYR  4.59640000	MYR/EUR  0.21756157	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/MYR  4.58170000	MYR/EUR  0.21825960	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/MYR  4.57200000	MYR/EUR  0.21872266	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/MYR  4.57130000	MYR/EUR  0.21875615	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/MYR  4.56300000	MYR/EUR  0.21915407	2019-11-12    retrieved 2019-11-13 13:45:02 UTC from BankEurope
EUR/MYR  4.57490000	MYR/EUR  0.21858401	2019-11-11    retrieved 2019-11-12 13:45:02 UTC from BankEurope
EUR/MYR  4.56090000	MYR/EUR  0.21925497	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/MYR  4.56820000	MYR/EUR  0.21890460	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/MYR  4.58740000	MYR/EUR  0.21798840	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/MYR  4.58860000	MYR/EUR  0.21793140	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/MYR  4.63110000	MYR/EUR  0.21593142	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/MYR  4.64000000	MYR/EUR  0.21551724	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/MYR  4.66070000	MYR/EUR  0.21456004	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/MYR  4.64230000	MYR/EUR  0.21541046	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/MYR  4.64100000	MYR/EUR  0.21547080	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/MYR  4.64100000	MYR/EUR  0.21547080	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/MYR  4.64940000	MYR/EUR  0.21508152	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/MYR  4.65710000	MYR/EUR  0.21472590	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/MYR  4.65780000	MYR/EUR  0.21469363	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/MYR  4.66180000	MYR/EUR  0.21450942	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/MYR  4.67090000	MYR/EUR  0.21409150	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/MYR  4.66540000	MYR/EUR  0.21434389	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/MYR  4.64430000	MYR/EUR  0.21531770	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/MYR  4.62500000	MYR/EUR  0.21621622	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/MYR  4.61250000	MYR/EUR  0.21680217	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/MYR  4.61980000	MYR/EUR  0.21645959	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/MYR  4.62200000	MYR/EUR  0.21635656	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/MYR  4.62050000	MYR/EUR  0.21642679	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/MYR  4.60870000	MYR/EUR  0.21698093	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/MYR  4.60700000	MYR/EUR  0.21706099	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/MYR  4.60940000	MYR/EUR  0.21694798	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/MYR  4.59530000	MYR/EUR  0.21761365	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/MYR  4.58570000	MYR/EUR  0.21806922	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/MYR  4.58250000	MYR/EUR  0.21822149	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/MYR  4.57120000	MYR/EUR  0.21876094	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/MYR  4.55920000	MYR/EUR  0.21933673	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/MYR  4.57960000	MYR/EUR  0.21835968	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/MYR  4.58610000	MYR/EUR  0.21805020	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/MYR  4.60150000	MYR/EUR  0.21732044	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/MYR  4.60090000	MYR/EUR  0.21734878	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 07:28:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com