Daily Currency Exchange Rates    about    2021-01-26 03:12:37 UTC


EUR/MYR (Euro / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.91550000	MYR/EUR  0.20343810	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/MYR  4.89970000	MYR/EUR  0.20409413	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/MYR  4.89490000	MYR/EUR  0.20429427	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/MYR  4.91350000	MYR/EUR  0.20352091	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/MYR  4.88830000	MYR/EUR  0.20457010	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/MYR  4.89390000	MYR/EUR  0.20433601	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/MYR  4.89320000	MYR/EUR  0.20436524	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/MYR  4.92050000	MYR/EUR  0.20323138	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/MYR  4.93430000	MYR/EUR  0.20266299	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/MYR  4.92840000	MYR/EUR  0.20290561	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/MYR  4.93590000	MYR/EUR  0.20259730	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/MYR  4.95700000	MYR/EUR  0.20173492	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/MYR  4.94820000	MYR/EUR  0.20209369	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/MYR  4.92930000	MYR/EUR  0.20286856	2021-01-05    retrieved 2021-01-06 13:45:02 UTC from BankEurope
EUR/MYR  4.92640000	MYR/EUR  0.20298798	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/MYR  4.93400000	MYR/EUR  0.20267531	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/MYR  4.95780000	MYR/EUR  0.20170237	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/MYR  4.96550000	MYR/EUR  0.20138959	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/MYR  4.94900000	MYR/EUR  0.20206102	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/MYR  4.95100000	MYR/EUR  0.20197940	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/MYR  4.94370000	MYR/EUR  0.20227765	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/MYR  4.97030000	MYR/EUR  0.20119510	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/MYR  4.93130000	MYR/EUR  0.20278628	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/MYR  4.95320000	MYR/EUR  0.20188969	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/MYR  4.94190000	MYR/EUR  0.20235132	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/MYR  4.93840000	MYR/EUR  0.20249474	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/MYR  4.92220000	MYR/EUR  0.20316119	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/MYR  4.92990000	MYR/EUR  0.20284387	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/MYR  4.91330000	MYR/EUR  0.20352920	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/MYR  4.91990000	MYR/EUR  0.20325616	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/MYR  4.91960000	MYR/EUR  0.20326856	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/MYR  4.93280000	MYR/EUR  0.20272462	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/MYR  4.93850000	MYR/EUR  0.20249063	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/MYR  4.93660000	MYR/EUR  0.20256857	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/MYR  4.94530000	MYR/EUR  0.20221220	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/MYR  4.91990000	MYR/EUR  0.20325616	2020-12-02    retrieved 2020-12-03 13:45:02 UTC from BankEurope
EUR/MYR  4.88350000	MYR/EUR  0.20477117	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/MYR  4.88070000	MYR/EUR  0.20488864	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/MYR  4.85170000	MYR/EUR  0.20611332	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/MYR  4.84030000	MYR/EUR  0.20659876	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/MYR  4.86000000	MYR/EUR  0.20576132	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/MYR  4.84980000	MYR/EUR  0.20619407	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/MYR  4.86810000	MYR/EUR  0.20541895	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/MYR  4.85490000	MYR/EUR  0.20597747	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/MYR  4.85170000	MYR/EUR  0.20611332	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/MYR  4.85100000	MYR/EUR  0.20614306	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/MYR  4.87700000	MYR/EUR  0.20504408	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/MYR  4.87100000	MYR/EUR  0.20529665	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/MYR  4.87070000	MYR/EUR  0.20530930	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/MYR  4.87030000	MYR/EUR  0.20532616	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/MYR  4.85880000	MYR/EUR  0.20581213	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/MYR  4.86550000	MYR/EUR  0.20552872	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/MYR  4.88210000	MYR/EUR  0.20482989	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/MYR  4.90050000	MYR/EUR  0.20406081	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/MYR  4.91690000	MYR/EUR  0.20338018	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/MYR  4.88530000	MYR/EUR  0.20469572	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/MYR  4.86340000	MYR/EUR  0.20561747	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/MYR  4.84430000	MYR/EUR  0.20642817	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/MYR  4.85880000	MYR/EUR  0.20581213	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/MYR  4.86480000	MYR/EUR  0.20555830	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/MYR  4.87320000	MYR/EUR  0.20520397	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/MYR  4.92740000	MYR/EUR  0.20294679	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/MYR  4.92200000	MYR/EUR  0.20316944	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/MYR  4.92910000	MYR/EUR  0.20287679	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/MYR  4.89920000	MYR/EUR  0.20411496	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/MYR  4.91150000	MYR/EUR  0.20360379	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/MYR  4.90170000	MYR/EUR  0.20401085	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/MYR  4.88190000	MYR/EUR  0.20483828	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/MYR  4.87080000	MYR/EUR  0.20530508	2020-10-16    retrieved 2020-10-19 13:45:02 UTC from BankEurope
EUR/MYR  4.85990000	MYR/EUR  0.20576555	2020-10-15    retrieved 2020-10-16 13:45:02 UTC from BankEurope
EUR/MYR  4.87680000	MYR/EUR  0.20505249	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/MYR  4.88220000	MYR/EUR  0.20482569	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/MYR  4.89300000	MYR/EUR  0.20437359	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/MYR  4.88080000	MYR/EUR  0.20488445	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/MYR  4.88540000	MYR/EUR  0.20469153	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/MYR  4.89170000	MYR/EUR  0.20442791	2020-10-07    retrieved 2020-10-08 13:45:02 UTC from BankEurope
EUR/MYR  4.89910000	MYR/EUR  0.20411912	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/MYR  4.88670000	MYR/EUR  0.20463708	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/MYR  4.88500000	MYR/EUR  0.20470829	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/MYR  4.87880000	MYR/EUR  0.20496843	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/MYR  4.86530000	MYR/EUR  0.20553717	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/MYR  4.86390000	MYR/EUR  0.20559633	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/MYR  4.87280000	MYR/EUR  0.20522082	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/MYR  4.84850000	MYR/EUR  0.20624936	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/MYR  4.85420000	MYR/EUR  0.20600717	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/MYR  4.85740000	MYR/EUR  0.20587145	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/MYR  4.85390000	MYR/EUR  0.20601990	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/MYR  4.85920000	MYR/EUR  0.20579519	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/MYR  4.86870000	MYR/EUR  0.20539364	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/MYR  4.88220000	MYR/EUR  0.20482569	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/MYR  4.90250000	MYR/EUR  0.20397756	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/MYR  4.91200000	MYR/EUR  0.20358306	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/MYR  4.92320000	MYR/EUR  0.20311992	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/MYR  4.92240000	MYR/EUR  0.20315293	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/MYR  4.93390000	MYR/EUR  0.20267942	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/MYR  4.91110000	MYR/EUR  0.20362037	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/MYR  4.91260000	MYR/EUR  0.20355820	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/MYR  4.91580000	MYR/EUR  0.20342569	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/MYR  4.91380000	MYR/EUR  0.20350849	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/MYR  4.89940000	MYR/EUR  0.20410663	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 03:12:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com