Daily Currency Exchange Rates    about    2020-05-27 03:41:48 UTC


EUR/MYR (Euro / Malaysian Ringgit) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.76060000	MYR/EUR  0.21005756	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/MYR  4.75690000	MYR/EUR  0.21022094	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/MYR  4.78010000	MYR/EUR  0.20920064	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/MYR  4.76840000	MYR/EUR  0.20971395	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/MYR  4.75830000	MYR/EUR  0.21015909	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/MYR  4.73200000	MYR/EUR  0.21132713	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/MYR  4.69820000	MYR/EUR  0.21284747	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/MYR  4.68430000	MYR/EUR  0.21347907	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/MYR  4.70400000	MYR/EUR  0.21258503	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/MYR  4.69770000	MYR/EUR  0.21287013	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/MYR  4.69110000	MYR/EUR  0.21316962	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/MYR  4.69940000	MYR/EUR  0.21279312	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/MYR  4.66310000	MYR/EUR  0.21444962	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/MYR  4.67130000	MYR/EUR  0.21407317	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/MYR  4.66740000	MYR/EUR  0.21425205	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/MYR  4.72260000	MYR/EUR  0.21174777	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/MYR  4.67670000	MYR/EUR  0.21382599	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/MYR  4.71360000	MYR/EUR  0.21215207	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/MYR  4.74510000	MYR/EUR  0.21074371	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/MYR  4.72500000	MYR/EUR  0.21164021	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/MYR  4.70930000	MYR/EUR  0.21234578	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/MYR  4.69660000	MYR/EUR  0.21291998	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/MYR  4.74370000	MYR/EUR  0.21080591	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/MYR  4.76340000	MYR/EUR  0.20993408	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/MYR  4.75070000	MYR/EUR  0.21049530	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/MYR  4.74580000	MYR/EUR  0.21071263	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/MYR  4.76550000	MYR/EUR  0.20984157	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/MYR  4.73140000	MYR/EUR  0.21135393	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/MYR  4.75080000	MYR/EUR  0.21049086	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/MYR  4.71360000	MYR/EUR  0.21215207	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/MYR  4.72740000	MYR/EUR  0.21153277	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/MYR  4.72680000	MYR/EUR  0.21155962	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/MYR  4.70970000	MYR/EUR  0.21232775	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/MYR  4.70060000	MYR/EUR  0.21273880	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/MYR  4.75240000	MYR/EUR  0.21042000	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/MYR  4.76540000	MYR/EUR  0.20984597	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/MYR  4.73300000	MYR/EUR  0.21128248	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/MYR  4.78060000	MYR/EUR  0.20917876	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/MYR  4.76190000	MYR/EUR  0.21000021	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/MYR  4.76030000	MYR/EUR  0.21007079	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/MYR  4.74930000	MYR/EUR  0.21055735	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/MYR  4.80400000	MYR/EUR  0.20815987	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/MYR  4.79300000	MYR/EUR  0.20863760	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/MYR  4.70520000	MYR/EUR  0.21253082	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/MYR  4.76860000	MYR/EUR  0.20970515	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/MYR  4.77930000	MYR/EUR  0.20923566	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/MYR  4.77770000	MYR/EUR  0.20930573	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/MYR  4.80920000	MYR/EUR  0.20793479	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/MYR  4.75080000	MYR/EUR  0.21049086	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/MYR  4.79440000	MYR/EUR  0.20857667	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/MYR  4.80020000	MYR/EUR  0.20832465	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/MYR  4.82650000	MYR/EUR  0.20718947	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/MYR  4.83040000	MYR/EUR  0.20702219	2020-03-09    retrieved 2020-03-10 13:45:02 UTC from BankEurope
EUR/MYR  4.72940000	MYR/EUR  0.21144331	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/MYR  4.65320000	MYR/EUR  0.21490587	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/MYR  4.67580000	MYR/EUR  0.21386715	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/MYR  4.67510000	MYR/EUR  0.21389917	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/MYR  4.62630000	MYR/EUR  0.21615546	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/MYR  4.61640000	MYR/EUR  0.21661901	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/MYR  4.59520000	MYR/EUR  0.21761838	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/MYR  4.58860000	MYR/EUR  0.21793140	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/MYR  4.57280000	MYR/EUR  0.21868439	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/MYR  4.52940000	MYR/EUR  0.22077979	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/MYR  4.51450000	MYR/EUR  0.22150847	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/MYR  4.49550000	MYR/EUR  0.22244467	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/MYR  4.49190000	MYR/EUR  0.22262294	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/MYR  4.49110000	MYR/EUR  0.22266260	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/MYR  4.48860000	MYR/EUR  0.22278661	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/MYR  4.50060000	MYR/EUR  0.22219260	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/MYR  4.51400000	MYR/EUR  0.22153301	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/MYR  4.50590000	MYR/EUR  0.22193125	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/MYR  4.54250000	MYR/EUR  0.22014309	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/MYR  4.54120000	MYR/EUR  0.22020611	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/MYR  4.53490000	MYR/EUR  0.22051203	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/MYR  4.53820000	MYR/EUR  0.22035168	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/MYR  4.54240000	MYR/EUR  0.22014794	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/MYR  4.55260000	MYR/EUR  0.21965470	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/MYR  4.52970000	MYR/EUR  0.22076517	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/MYR  4.50870000	MYR/EUR  0.22179342	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/MYR  4.48840000	MYR/EUR  0.22279654	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/MYR  4.49720000	MYR/EUR  0.22236058	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/MYR  4.48220000	MYR/EUR  0.22310473	2020-01-27    retrieved 2020-01-28 13:45:02 UTC from BankEurope
EUR/MYR  4.48570000	MYR/EUR  0.22293065	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/MYR  4.51400000	MYR/EUR  0.22153301	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/MYR  4.50780000	MYR/EUR  0.22183770	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/MYR  4.52550000	MYR/EUR  0.22097006	2020-01-21    retrieved 2020-01-22 13:45:02 UTC from BankEurope
EUR/MYR  4.50220000	MYR/EUR  0.22211363	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/MYR  4.50410000	MYR/EUR  0.22201994	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/MYR  4.53770000	MYR/EUR  0.22037596	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/MYR  4.54090000	MYR/EUR  0.22022066	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/MYR  4.52880000	MYR/EUR  0.22080904	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/MYR  4.51990000	MYR/EUR  0.22124383	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/MYR  4.52120000	MYR/EUR  0.22118022	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/MYR  4.54450000	MYR/EUR  0.22004621	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/MYR  4.55880000	MYR/EUR  0.21935597	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/MYR  4.57270000	MYR/EUR  0.21868918	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/MYR  4.59400000	MYR/EUR  0.21767523	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/MYR  4.57250000	MYR/EUR  0.21869874	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/MYR  4.57640000	MYR/EUR  0.21851237	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/MYR  4.59530000	MYR/EUR  0.21761365	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-05-27 03:41:48 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com