Daily Currency Exchange Rates about 2019-12-12 06:36:33 UTC EUR/MYR (Euro / Malaysian Ringgit) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.61300000 MYR/EUR 0.21677867 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/MYR 4.60740000 MYR/EUR 0.21704215 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/MYR 4.61450000 MYR/EUR 0.21670820 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/MYR 4.62560000 MYR/EUR 0.21618817 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/MYR 4.62800000 MYR/EUR 0.21607606 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/MYR 4.62160000 MYR/EUR 0.21637528 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/MYR 4.60710000 MYR/EUR 0.21705628 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/MYR 4.58820000 MYR/EUR 0.21795039 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/MYR 4.59290000 MYR/EUR 0.21772736 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/MYR 4.59300000 MYR/EUR 0.21772262 2019-11-27 retrieved 2019-11-28 13:45:02 UTC from BankEurope EUR/MYR 4.60970000 MYR/EUR 0.21693386 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/MYR 4.59970000 MYR/EUR 0.21740548 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/MYR 4.61230000 MYR/EUR 0.21681157 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/MYR 4.62440000 MYR/EUR 0.21624427 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/MYR 4.60660000 MYR/EUR 0.21707984 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/MYR 4.60530000 MYR/EUR 0.21714112 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/MYR 4.59640000 MYR/EUR 0.21756157 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/MYR 4.58170000 MYR/EUR 0.21825960 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/MYR 4.57200000 MYR/EUR 0.21872266 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/MYR 4.57130000 MYR/EUR 0.21875615 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/MYR 4.56300000 MYR/EUR 0.21915407 2019-11-12 retrieved 2019-11-13 13:45:02 UTC from BankEurope EUR/MYR 4.57490000 MYR/EUR 0.21858401 2019-11-11 retrieved 2019-11-12 13:45:02 UTC from BankEurope EUR/MYR 4.56090000 MYR/EUR 0.21925497 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/MYR 4.56820000 MYR/EUR 0.21890460 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/MYR 4.58740000 MYR/EUR 0.21798840 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/MYR 4.58860000 MYR/EUR 0.21793140 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/MYR 4.63110000 MYR/EUR 0.21593142 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/MYR 4.64000000 MYR/EUR 0.21551724 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/MYR 4.66070000 MYR/EUR 0.21456004 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/MYR 4.64230000 MYR/EUR 0.21541046 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/MYR 4.64100000 MYR/EUR 0.21547080 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/MYR 4.64100000 MYR/EUR 0.21547080 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/MYR 4.64940000 MYR/EUR 0.21508152 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/MYR 4.65710000 MYR/EUR 0.21472590 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/MYR 4.65780000 MYR/EUR 0.21469363 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/MYR 4.66180000 MYR/EUR 0.21450942 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/MYR 4.67090000 MYR/EUR 0.21409150 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/MYR 4.66540000 MYR/EUR 0.21434389 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/MYR 4.64430000 MYR/EUR 0.21531770 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/MYR 4.62500000 MYR/EUR 0.21621622 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/MYR 4.61250000 MYR/EUR 0.21680217 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/MYR 4.61980000 MYR/EUR 0.21645959 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/MYR 4.62200000 MYR/EUR 0.21635656 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/MYR 4.62050000 MYR/EUR 0.21642679 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/MYR 4.60870000 MYR/EUR 0.21698093 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/MYR 4.60700000 MYR/EUR 0.21706099 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/MYR 4.60940000 MYR/EUR 0.21694798 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/MYR 4.59530000 MYR/EUR 0.21761365 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/MYR 4.58570000 MYR/EUR 0.21806922 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/MYR 4.58250000 MYR/EUR 0.21822149 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/MYR 4.57120000 MYR/EUR 0.21876094 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/MYR 4.55920000 MYR/EUR 0.21933673 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/MYR 4.57960000 MYR/EUR 0.21835968 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/MYR 4.58610000 MYR/EUR 0.21805020 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/MYR 4.60150000 MYR/EUR 0.21732044 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/MYR 4.60090000 MYR/EUR 0.21734878 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/MYR 4.59760000 MYR/EUR 0.21750479 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/MYR 4.59950000 MYR/EUR 0.21741494 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/MYR 4.63850000 MYR/EUR 0.21558694 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/MYR 4.62460000 MYR/EUR 0.21623492 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/MYR 4.61490000 MYR/EUR 0.21668942 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/MYR 4.60880000 MYR/EUR 0.21697622 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/MYR 4.62090000 MYR/EUR 0.21640806 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/MYR 4.56640000 MYR/EUR 0.21899089 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/MYR 4.59870000 MYR/EUR 0.21745276 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/MYR 4.60530000 MYR/EUR 0.21714112 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/MYR 4.60150000 MYR/EUR 0.21732044 2019-09-09 retrieved 2019-09-10 13:45:02 UTC from BankEurope EUR/MYR 4.60980000 MYR/EUR 0.21692915 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/MYR 4.63270000 MYR/EUR 0.21585684 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/MYR 4.62730000 MYR/EUR 0.21610875 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/MYR 4.61620000 MYR/EUR 0.21662840 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/MYR 4.62690000 MYR/EUR 0.21612743 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/MYR 4.64120000 MYR/EUR 0.21546152 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/MYR 4.66960000 MYR/EUR 0.21415111 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/MYR 4.67120000 MYR/EUR 0.21407775 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/MYR 4.66700000 MYR/EUR 0.21427041 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/MYR 4.67480000 MYR/EUR 0.21391289 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/MYR 4.63620000 MYR/EUR 0.21569389 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/MYR 4.64210000 MYR/EUR 0.21541975 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/MYR 4.63870000 MYR/EUR 0.21557764 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/MYR 4.62630000 MYR/EUR 0.21615546 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/MYR 4.63770000 MYR/EUR 0.21562412 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/MYR 4.62810000 MYR/EUR 0.21607139 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/MYR 4.67580000 MYR/EUR 0.21386715 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/MYR 4.68610000 MYR/EUR 0.21339707 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/MYR 4.71040000 MYR/EUR 0.21229620 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/MYR 4.70220000 MYR/EUR 0.21266641 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/MYR 4.68580000 MYR/EUR 0.21341073 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/MYR 4.68430000 MYR/EUR 0.21347907 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/MYR 4.69250000 MYR/EUR 0.21310602 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/MYR 4.68400000 MYR/EUR 0.21349274 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/MYR 4.67240000 MYR/EUR 0.21402277 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/MYR 4.61730000 MYR/EUR 0.21657679 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/MYR 4.57340000 MYR/EUR 0.21865570 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/MYR 4.60150000 MYR/EUR 0.21732044 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/MYR 4.60100000 MYR/EUR 0.21734406 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/MYR 4.58660000 MYR/EUR 0.21802642 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/MYR 4.59040000 MYR/EUR 0.21784594 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/MYR 4.57330000 MYR/EUR 0.21866049 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/MYR 4.58310000 MYR/EUR 0.21819293 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 06:36:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com