Daily Currency Exchange Rates about 2025-03-12 11:13:10 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 11.67050000 NOK/EUR 0.08568613 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/NOK 11.75900000 NOK/EUR 0.08504125 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/NOK 11.71600000 NOK/EUR 0.08535336 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/NOK 11.82000000 NOK/EUR 0.08460237 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/NOK 11.80800000 NOK/EUR 0.08468835 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/NOK 11.69500000 NOK/EUR 0.08550663 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/NOK 11.72450000 NOK/EUR 0.08529148 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/NOK 11.70150000 NOK/EUR 0.08545913 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/NOK 11.68950000 NOK/EUR 0.08554686 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/NOK 11.66380000 NOK/EUR 0.08573535 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/NOK 11.63550000 NOK/EUR 0.08594388 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/NOK 11.62900000 NOK/EUR 0.08599192 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/NOK 11.60900000 NOK/EUR 0.08614006 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/NOK 11.62900000 NOK/EUR 0.08599192 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/NOK 11.65900000 NOK/EUR 0.08577065 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/NOK 11.64150000 NOK/EUR 0.08589958 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/NOK 11.65150000 NOK/EUR 0.08582586 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/NOK 11.71450000 NOK/EUR 0.08536429 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/NOK 11.66200000 NOK/EUR 0.08574859 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/NOK 11.57550000 NOK/EUR 0.08638936 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/NOK 11.57450000 NOK/EUR 0.08639682 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/NOK 11.62500000 NOK/EUR 0.08602151 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope EUR/NOK 11.65850000 NOK/EUR 0.08577433 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/NOK 11.66930000 NOK/EUR 0.08569494 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/NOK 11.72100000 NOK/EUR 0.08531695 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/NOK 11.71380000 NOK/EUR 0.08536939 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/NOK 11.73730000 NOK/EUR 0.08519847 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/NOK 11.76150000 NOK/EUR 0.08502317 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/NOK 11.77850000 NOK/EUR 0.08490045 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/NOK 11.77850000 NOK/EUR 0.08490045 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/NOK 11.80950000 NOK/EUR 0.08467759 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/NOK 11.74950000 NOK/EUR 0.08511000 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/NOK 11.73050000 NOK/EUR 0.08524786 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/NOK 11.75250000 NOK/EUR 0.08508828 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope EUR/NOK 11.81700000 NOK/EUR 0.08462385 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/NOK 11.76650000 NOK/EUR 0.08498704 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/NOK 11.75900000 NOK/EUR 0.08504125 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/NOK 11.69650000 NOK/EUR 0.08549566 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/NOK 11.70350000 NOK/EUR 0.08544453 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/NOK 11.71950000 NOK/EUR 0.08532787 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/NOK 11.70900000 NOK/EUR 0.08540439 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/NOK 11.75700000 NOK/EUR 0.08505571 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/NOK 11.76050000 NOK/EUR 0.08503040 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope EUR/NOK 11.73800000 NOK/EUR 0.08519339 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/NOK 11.73850000 NOK/EUR 0.08518976 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/NOK 11.70950000 NOK/EUR 0.08540074 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/NOK 11.71300000 NOK/EUR 0.08537522 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/NOK 11.71730000 NOK/EUR 0.08534389 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/NOK 11.79500000 NOK/EUR 0.08478169 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/NOK 11.84550000 NOK/EUR 0.08442024 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/NOK 11.84350000 NOK/EUR 0.08443450 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/NOK 11.84900000 NOK/EUR 0.08439531 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/NOK 11.80700000 NOK/EUR 0.08469552 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/NOK 11.86850000 NOK/EUR 0.08425665 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/NOK 11.81430000 NOK/EUR 0.08464319 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/NOK 11.76200000 NOK/EUR 0.08501955 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/NOK 11.76350000 NOK/EUR 0.08500871 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/NOK 11.71600000 NOK/EUR 0.08535336 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/NOK 11.67580000 NOK/EUR 0.08564724 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/NOK 11.65400000 NOK/EUR 0.08580745 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/NOK 11.71200000 NOK/EUR 0.08538251 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/NOK 11.73150000 NOK/EUR 0.08524059 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/NOK 11.74350000 NOK/EUR 0.08515349 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/NOK 11.74450000 NOK/EUR 0.08514624 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/NOK 11.66000000 NOK/EUR 0.08576329 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/NOK 11.62050000 NOK/EUR 0.08605482 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/NOK 11.62900000 NOK/EUR 0.08599192 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope EUR/NOK 11.65900000 NOK/EUR 0.08577065 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/NOK 11.68050000 NOK/EUR 0.08561277 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/NOK 11.66400000 NOK/EUR 0.08573388 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/NOK 11.69000000 NOK/EUR 0.08554320 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/NOK 11.68150000 NOK/EUR 0.08560544 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope EUR/NOK 11.58650000 NOK/EUR 0.08630734 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/NOK 11.56800000 NOK/EUR 0.08644537 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/NOK 11.62000000 NOK/EUR 0.08605852 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/NOK 11.64400000 NOK/EUR 0.08588114 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/NOK 11.65950000 NOK/EUR 0.08576697 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/NOK 11.71700000 NOK/EUR 0.08534608 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/NOK 11.69900000 NOK/EUR 0.08547739 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/NOK 11.75900000 NOK/EUR 0.08504125 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/NOK 11.76450000 NOK/EUR 0.08500149 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/NOK 11.73850000 NOK/EUR 0.08518976 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/NOK 11.78650000 NOK/EUR 0.08484283 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/NOK 11.77350000 NOK/EUR 0.08493651 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/NOK 11.74850000 NOK/EUR 0.08511725 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/NOK 11.90900000 NOK/EUR 0.08397011 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/NOK 11.96000000 NOK/EUR 0.08361204 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/NOK 11.94650000 NOK/EUR 0.08370652 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope EUR/NOK 11.96000000 NOK/EUR 0.08361204 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/NOK 11.93850000 NOK/EUR 0.08376262 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/NOK 11.87850000 NOK/EUR 0.08418571 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/NOK 11.84150000 NOK/EUR 0.08444876 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/NOK 11.91200000 NOK/EUR 0.08394896 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/NOK 11.81950000 NOK/EUR 0.08460595 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/NOK 11.81550000 NOK/EUR 0.08463459 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/NOK 11.85250000 NOK/EUR 0.08437039 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/NOK 11.82300000 NOK/EUR 0.08458090 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/NOK 11.83800000 NOK/EUR 0.08447373 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/NOK 11.81150000 NOK/EUR 0.08466325 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/NOK 11.87350000 NOK/EUR 0.08422116 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:13:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com