Daily Currency Exchange Rates about 2024-12-21 15:13:15 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 11.81430000 NOK/EUR 0.08464319 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/NOK 11.76200000 NOK/EUR 0.08501955 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/NOK 11.76350000 NOK/EUR 0.08500871 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/NOK 11.71600000 NOK/EUR 0.08535336 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/NOK 11.67580000 NOK/EUR 0.08564724 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/NOK 11.65400000 NOK/EUR 0.08580745 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/NOK 11.71200000 NOK/EUR 0.08538251 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/NOK 11.73150000 NOK/EUR 0.08524059 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/NOK 11.74350000 NOK/EUR 0.08515349 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/NOK 11.74450000 NOK/EUR 0.08514624 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/NOK 11.66000000 NOK/EUR 0.08576329 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/NOK 11.62050000 NOK/EUR 0.08605482 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/NOK 11.62900000 NOK/EUR 0.08599192 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope EUR/NOK 11.65900000 NOK/EUR 0.08577065 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/NOK 11.68050000 NOK/EUR 0.08561277 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/NOK 11.66400000 NOK/EUR 0.08573388 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/NOK 11.69000000 NOK/EUR 0.08554320 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/NOK 11.68150000 NOK/EUR 0.08560544 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope EUR/NOK 11.58650000 NOK/EUR 0.08630734 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/NOK 11.56800000 NOK/EUR 0.08644537 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/NOK 11.62000000 NOK/EUR 0.08605852 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/NOK 11.64400000 NOK/EUR 0.08588114 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/NOK 11.65950000 NOK/EUR 0.08576697 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/NOK 11.71700000 NOK/EUR 0.08534608 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/NOK 11.69900000 NOK/EUR 0.08547739 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/NOK 11.75900000 NOK/EUR 0.08504125 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/NOK 11.76450000 NOK/EUR 0.08500149 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/NOK 11.73850000 NOK/EUR 0.08518976 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/NOK 11.78650000 NOK/EUR 0.08484283 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/NOK 11.77350000 NOK/EUR 0.08493651 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/NOK 11.74850000 NOK/EUR 0.08511725 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/NOK 11.90900000 NOK/EUR 0.08397011 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/NOK 11.96000000 NOK/EUR 0.08361204 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/NOK 11.94650000 NOK/EUR 0.08370652 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope EUR/NOK 11.96000000 NOK/EUR 0.08361204 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/NOK 11.93850000 NOK/EUR 0.08376262 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/NOK 11.87850000 NOK/EUR 0.08418571 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/NOK 11.84150000 NOK/EUR 0.08444876 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/NOK 11.91200000 NOK/EUR 0.08394896 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/NOK 11.81950000 NOK/EUR 0.08460595 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/NOK 11.81550000 NOK/EUR 0.08463459 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/NOK 11.85250000 NOK/EUR 0.08437039 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/NOK 11.82300000 NOK/EUR 0.08458090 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/NOK 11.83800000 NOK/EUR 0.08447373 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/NOK 11.81150000 NOK/EUR 0.08466325 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/NOK 11.87350000 NOK/EUR 0.08422116 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/NOK 11.80150000 NOK/EUR 0.08473499 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope EUR/NOK 11.76600000 NOK/EUR 0.08499065 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/NOK 11.74650000 NOK/EUR 0.08513174 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/NOK 11.73930000 NOK/EUR 0.08518395 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/NOK 11.79200000 NOK/EUR 0.08480326 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/NOK 11.78600000 NOK/EUR 0.08484643 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/NOK 11.68700000 NOK/EUR 0.08556516 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/NOK 11.65600000 NOK/EUR 0.08579272 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/NOK 11.68450000 NOK/EUR 0.08558347 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/NOK 11.71950000 NOK/EUR 0.08532787 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/NOK 11.67350000 NOK/EUR 0.08566411 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/NOK 11.73050000 NOK/EUR 0.08524786 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/NOK 11.76450000 NOK/EUR 0.08500149 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/NOK 11.75750000 NOK/EUR 0.08505209 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/NOK 11.78650000 NOK/EUR 0.08484283 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/NOK 11.68400000 NOK/EUR 0.08558713 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/NOK 11.61200000 NOK/EUR 0.08611781 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/NOK 11.68600000 NOK/EUR 0.08557248 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/NOK 11.73300000 NOK/EUR 0.08522969 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/NOK 11.66780000 NOK/EUR 0.08570596 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/NOK 11.77530000 NOK/EUR 0.08492353 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/NOK 11.78850000 NOK/EUR 0.08482843 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/NOK 11.78000000 NOK/EUR 0.08488964 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/NOK 11.84950000 NOK/EUR 0.08439175 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/NOK 11.93400000 NOK/EUR 0.08379420 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/NOK 11.93700000 NOK/EUR 0.08377314 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/NOK 11.90200000 NOK/EUR 0.08401949 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/NOK 11.94050000 NOK/EUR 0.08374859 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/NOK 11.80150000 NOK/EUR 0.08473499 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/NOK 11.78950000 NOK/EUR 0.08482124 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/NOK 11.80500000 NOK/EUR 0.08470987 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/NOK 11.76600000 NOK/EUR 0.08499065 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/NOK 11.73000000 NOK/EUR 0.08525149 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/NOK 11.66200000 NOK/EUR 0.08574859 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/NOK 11.64100000 NOK/EUR 0.08590327 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/NOK 11.71200000 NOK/EUR 0.08538251 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/NOK 11.72300000 NOK/EUR 0.08530240 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/NOK 11.77850000 NOK/EUR 0.08490045 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/NOK 11.80200000 NOK/EUR 0.08473140 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/NOK 11.76850000 NOK/EUR 0.08497260 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/NOK 11.68300000 NOK/EUR 0.08559445 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/NOK 11.68250000 NOK/EUR 0.08559812 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/NOK 11.73450000 NOK/EUR 0.08521880 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/NOK 11.81850000 NOK/EUR 0.08461311 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/NOK 11.74550000 NOK/EUR 0.08513899 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/NOK 11.76650000 NOK/EUR 0.08498704 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/NOK 11.79700000 NOK/EUR 0.08476731 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/NOK 11.77450000 NOK/EUR 0.08492930 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/NOK 11.82950000 NOK/EUR 0.08453443 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/NOK 11.88250000 NOK/EUR 0.08415737 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/NOK 11.78100000 NOK/EUR 0.08488244 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/NOK 12.00050000 NOK/EUR 0.08332986 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/NOK 12.11080000 NOK/EUR 0.08257093 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/NOK 11.92900000 NOK/EUR 0.08382932 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 15:13:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com