Daily Currency Exchange Rates    about    2020-02-17 06:42:40 UTC


NOK (Norwegian Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  10.04150000	NOK/EUR  0.09958672	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
ILS/NOK  0.37070000	NOK/ILS  2.69759914	2020-02-14    retrieved 2020-02-14 10:45:02 UTC from BankIsrael
ILS/NOK  0.37080000	NOK/ILS  2.69687163	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
EUR/NOK  10.04450000	NOK/EUR  0.09955697	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
ILS/NOK  0.37180000	NOK/ILS  2.68961807	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
EUR/NOK  10.09530000	NOK/EUR  0.09905600	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
ILS/NOK  0.36960000	NOK/ILS  2.70562771	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
EUR/NOK  10.11880000	NOK/EUR  0.09882595	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
ILS/NOK  0.37040000	NOK/ILS  2.69978402	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
EUR/NOK  10.16730000	NOK/EUR  0.09835453	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
ILS/NOK  0.37050000	NOK/ILS  2.69905533	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
EUR/NOK  10.12880000	NOK/EUR  0.09872838	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
ILS/NOK  0.37270000	NOK/ILS  2.68312316	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
EUR/NOK  10.11730000	NOK/EUR  0.09884060	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
ILS/NOK  0.37530000	NOK/ILS  2.66453504	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
EUR/NOK  10.19480000	NOK/EUR  0.09808922	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
ILS/NOK  0.37290000	NOK/ILS  2.68168410	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
EUR/NOK  10.25900000	NOK/EUR  0.09747539	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
ILS/NOK  0.37150000	NOK/ILS  2.69179004	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
EUR/NOK  10.18930000	NOK/EUR  0.09814217	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
ILS/NOK  0.37400000	NOK/ILS  2.67379679	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
EUR/NOK  10.17380000	NOK/EUR  0.09829169	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
ILS/NOK  0.37380000	NOK/ILS  2.67522739	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
EUR/NOK  10.05630000	NOK/EUR  0.09944015	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
ILS/NOK  0.37850000	NOK/ILS  2.64200793	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
EUR/NOK  10.07580000	NOK/EUR  0.09924770	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
ILS/NOK  0.37750000	NOK/ILS  2.64900662	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
EUR/NOK  10.03630000	NOK/EUR  0.09963831	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
ILS/NOK  0.38020000	NOK/ILS  2.63019463	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
EUR/NOK  9.93750000	NOK/EUR  0.10062893	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
ILS/NOK  0.38440000	NOK/ILS  2.60145682	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
EUR/NOK  9.96780000	NOK/EUR  0.10032304	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
ILS/NOK  0.38490000	NOK/ILS  2.59807742	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
EUR/NOK  9.95900000	NOK/EUR  0.10041169	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
ILS/NOK  0.38450000	NOK/ILS  2.60078023	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
EUR/NOK  9.93600000	NOK/EUR  0.10064412	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
ILS/NOK  0.38600000	NOK/ILS  2.59067358	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
EUR/NOK  9.88150000	NOK/EUR  0.10119921	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
ILS/NOK  0.38770000	NOK/ILS  2.57931390	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
EUR/NOK  9.88900000	NOK/EUR  0.10112246	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
ILS/NOK  0.38860000	NOK/ILS  2.57334020	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
EUR/NOK  9.90580000	NOK/EUR  0.10095096	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
ILS/NOK  0.38970000	NOK/ILS  2.56607647	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
EUR/NOK  9.88200000	NOK/EUR  0.10119409	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
ILS/NOK  0.38990000	NOK/ILS  2.56476019	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
EUR/NOK  9.89200000	NOK/EUR  0.10109179	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
ILS/NOK  0.39030000	NOK/ILS  2.56213169	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
EUR/NOK  9.89550000	NOK/EUR  0.10105604	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
ILS/NOK  0.38990000	NOK/ILS  2.56476019	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
EUR/NOK  9.87450000	NOK/EUR  0.10127095	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
EUR/NOK  9.86650000	NOK/EUR  0.10135306	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
ILS/NOK  0.39020000	NOK/ILS  2.56278831	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
EUR/NOK  9.85080000	NOK/EUR  0.10151460	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
ILS/NOK  0.39110000	NOK/ILS  2.55689082	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
EUR/NOK  9.85480000	NOK/EUR  0.10147339	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
ILS/NOK  0.39380000	NOK/ILS  2.53936008	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
EUR/NOK  9.84880000	NOK/EUR  0.10153521	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
ILS/NOK  0.39500000	NOK/ILS  2.53164557	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
EUR/NOK  9.83150000	NOK/EUR  0.10171388	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
ILS/NOK  0.39160000	NOK/ILS  2.55362615	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
EUR/NOK  9.84080000	NOK/EUR  0.10161775	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
ILS/NOK  0.39240000	NOK/ILS  2.54841998	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
EUR/NOK  9.86380000	NOK/EUR  0.10138081	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
ILS/NOK  0.39320000	NOK/ILS  2.54323499	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
EUR/NOK  9.84600000	NOK/EUR  0.10156409	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
ILS/NOK  0.39350000	NOK/ILS  2.54129606	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
EUR/NOK  9.85780000	NOK/EUR  0.10144251	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
EUR/NOK  9.91180000	NOK/EUR  0.10088985	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
ILS/NOK  0.39010000	NOK/ILS  2.56344527	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/NOK  0.38730000	NOK/ILS  2.58197779	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
EUR/NOK  9.91300000	NOK/EUR  0.10087764	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
ILS/NOK  0.38810000	NOK/ILS  2.57665550	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
EUR/NOK  9.94630000	NOK/EUR  0.10053990	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
ILS/NOK  0.38820000	NOK/ILS  2.57599176	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
EUR/NOK  9.97850000	NOK/EUR  0.10021546	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
ILS/NOK  0.38910000	NOK/ILS  2.57003341	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
EUR/NOK  10.03530000	NOK/EUR  0.09964824	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
ILS/NOK  0.38790000	NOK/ILS  2.57798402	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
EUR/NOK  10.06480000	NOK/EUR  0.09935617	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
ILS/NOK  0.38720000	NOK/ILS  2.58264463	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
EUR/NOK  10.02800000	NOK/EUR  0.09972078	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
ILS/NOK  0.38880000	NOK/ILS  2.57201646	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
EUR/NOK  10.06300000	NOK/EUR  0.09937394	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
ILS/NOK  0.38470000	NOK/ILS  2.59942813	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
EUR/NOK  10.13500000	NOK/EUR  0.09866798	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
ILS/NOK  0.38280000	NOK/ILS  2.61233020	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
EUR/NOK  10.14950000	NOK/EUR  0.09852702	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
ILS/NOK  0.37980000	NOK/ILS  2.63296472	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
EUR/NOK  10.18230000	NOK/EUR  0.09820964	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
ILS/NOK  0.37670000	NOK/ILS  2.65463233	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
EUR/NOK  10.12380000	NOK/EUR  0.09877714	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
ILS/NOK  0.37980000	NOK/ILS  2.63296472	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
EUR/NOK  10.12350000	NOK/EUR  0.09878007	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
ILS/NOK  0.37910000	NOK/ILS  2.63782643	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
EUR/NOK  10.16130000	NOK/EUR  0.09841260	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
ILS/NOK  0.37870000	NOK/ILS  2.64061262	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
EUR/NOK  10.17230000	NOK/EUR  0.09830618	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
ILS/NOK  0.37820000	NOK/ILS  2.64410365	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 06:42:40 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com