Daily Currency Exchange Rates about 2022-05-23 21:02:22 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 10.26200000 NOK/EUR 0.09744689 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope ILS/NOK 0.34540000 NOK/ILS 2.89519398 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael EUR/NOK 9.90420000 NOK/EUR 0.10096727 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope ILS/NOK 0.35740000 NOK/ILS 2.79798545 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael EUR/NOK 9.90900000 NOK/EUR 0.10091836 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/NOK 9.92480000 NOK/EUR 0.10075770 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope ILS/NOK 0.35560000 NOK/ILS 2.81214848 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael EUR/NOK 9.75250000 NOK/EUR 0.10253781 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope ILS/NOK 0.35790000 NOK/ILS 2.79407656 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael EUR/NOK 9.89900000 NOK/EUR 0.10102031 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/NOK 9.78380000 NOK/EUR 0.10220978 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope ILS/NOK 0.35970000 NOK/ILS 2.78009452 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael EUR/NOK 9.79430000 NOK/EUR 0.10210020 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope ILS/NOK 0.35860000 NOK/ILS 2.78862242 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael EUR/NOK 9.70180000 NOK/EUR 0.10307366 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope ILS/NOK 0.36360000 NOK/ILS 2.75027503 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael EUR/NOK 9.62550000 NOK/EUR 0.10389071 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope ILS/NOK 0.36670000 NOK/ILS 2.72702482 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael EUR/NOK 9.57880000 NOK/EUR 0.10439721 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/NOK 9.54430000 NOK/EUR 0.10477458 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/NOK 9.52280000 NOK/EUR 0.10501113 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope ILS/NOK 0.36780000 NOK/ILS 2.71886895 2022-04-20 retrieved 2022-04-20 10:45:01 UTC from BankIsrael EUR/NOK 9.53130000 NOK/EUR 0.10491748 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope ILS/NOK 0.36730000 NOK/ILS 2.72257011 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/NOK 0.36580000 NOK/ILS 2.73373428 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/NOK 0.36630000 NOK/ILS 2.73000273 2022-03-16 retrieved 2022-03-17 10:45:02 UTC from BankIsrael ILS/NOK 0.36300000 NOK/ILS 2.75482094 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael EUR/NOK 9.79800000 NOK/EUR 0.10206165 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope ILS/NOK 0.36800000 NOK/ILS 2.71739130 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael EUR/NOK 9.79250000 NOK/EUR 0.10211897 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope ILS/NOK 0.36830000 NOK/ILS 2.71517784 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael EUR/NOK 9.83250000 NOK/EUR 0.10170353 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope ILS/NOK 0.36350000 NOK/ILS 2.75103164 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael EUR/NOK 9.83580000 NOK/EUR 0.10166941 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope ILS/NOK 0.36410000 NOK/ILS 2.74649821 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael EUR/NOK 9.84180000 NOK/EUR 0.10160743 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope ILS/NOK 0.36420000 NOK/ILS 2.74574410 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael EUR/NOK 9.88260000 NOK/EUR 0.10118795 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope ILS/NOK 0.36320000 NOK/ILS 2.75330396 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael EUR/NOK 9.85980000 NOK/EUR 0.10142194 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope ILS/NOK 0.36660000 NOK/ILS 2.72776869 2022-03-01 retrieved 2022-03-02 10:45:02 UTC from BankIsrael EUR/NOK 9.94650000 NOK/EUR 0.10053788 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope ILS/NOK 0.36490000 NOK/ILS 2.74047684 2022-02-28 retrieved 2022-03-01 10:45:02 UTC from BankIsrael EUR/NOK 10.12250000 NOK/EUR 0.09878982 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope ILS/NOK 0.35800000 NOK/ILS 2.79329609 2022-02-18 retrieved 2022-02-18 10:45:02 UTC from BankIsrael ILS/NOK 0.35850000 NOK/ILS 2.78940028 2022-02-17 retrieved 2022-02-18 10:05:02 UTC from BankIsrael EUR/NOK 10.10950000 NOK/EUR 0.09891686 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope ILS/NOK 0.35790000 NOK/ILS 2.79407656 2022-02-16 retrieved 2022-02-17 10:45:02 UTC from BankIsrael EUR/NOK 10.08930000 NOK/EUR 0.09911490 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope ILS/NOK 0.36240000 NOK/ILS 2.75938190 2022-02-15 retrieved 2022-02-16 10:45:02 UTC from BankIsrael EUR/NOK 10.06930000 NOK/EUR 0.09931177 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope ILS/NOK 0.36480000 NOK/ILS 2.74122807 2022-02-14 retrieved 2022-02-15 10:45:01 UTC from BankIsrael EUR/NOK 10.07320000 NOK/EUR 0.09927332 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope ILS/NOK 0.36560000 NOK/ILS 2.73522976 2022-02-11 retrieved 2022-02-14 10:45:02 UTC from BankIsrael EUR/NOK 10.06930000 NOK/EUR 0.09931177 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope ILS/NOK 0.36510000 NOK/ILS 2.73897562 2022-02-10 retrieved 2022-02-11 10:05:01 UTC from BankIsrael EUR/NOK 10.05850000 NOK/EUR 0.09941840 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope ILS/NOK 0.36570000 NOK/ILS 2.73448182 2022-02-09 retrieved 2022-02-10 10:45:02 UTC from BankIsrael EUR/NOK 10.07580000 NOK/EUR 0.09924770 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope ILS/NOK 0.36550000 NOK/ILS 2.73597811 2022-02-08 retrieved 2022-02-09 10:45:09 UTC from BankIsrael EUR/NOK 10.06580000 NOK/EUR 0.09934630 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope ILS/NOK 0.36350000 NOK/ILS 2.75103164 2022-02-07 retrieved 2022-02-08 10:45:02 UTC from BankIsrael EUR/NOK 10.04830000 NOK/EUR 0.09951932 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope ILS/NOK 0.36660000 NOK/ILS 2.72776869 2022-02-04 retrieved 2022-02-07 10:45:02 UTC from BankIsrael EUR/NOK 9.95450000 NOK/EUR 0.10045708 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope ILS/NOK 0.36130000 NOK/ILS 2.76778301 2022-02-03 retrieved 2022-02-04 10:05:02 UTC from BankIsrael EUR/NOK 9.92280000 NOK/EUR 0.10077801 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope ILS/NOK 0.36000000 NOK/ILS 2.77777778 2022-02-02 retrieved 2022-02-03 10:45:02 UTC from BankIsrael EUR/NOK 9.96380000 NOK/EUR 0.10036332 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope ILS/NOK 0.35850000 NOK/ILS 2.78940028 2022-02-01 retrieved 2022-02-02 10:45:02 UTC from BankIsrael EUR/NOK 10.00850000 NOK/EUR 0.09991507 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope ILS/NOK 0.35620000 NOK/ILS 2.80741157 2022-01-31 retrieved 2022-02-01 10:45:02 UTC from BankIsrael EUR/NOK 10.02600000 NOK/EUR 0.09974067 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope ILS/NOK 0.35540000 NOK/ILS 2.81373101 2022-01-28 retrieved 2022-01-31 10:45:01 UTC from BankIsrael EUR/NOK 9.99030000 NOK/EUR 0.10009709 2022-01-27 retrieved 2022-01-28 13:45:01 UTC from BankEurope ILS/NOK 0.35670000 NOK/ILS 2.80347631 2022-01-27 retrieved 2022-01-28 10:05:02 UTC from BankIsrael EUR/NOK 10.01150000 NOK/EUR 0.09988513 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope ILS/NOK 0.35770000 NOK/ILS 2.79563880 2022-01-26 retrieved 2022-01-27 10:45:01 UTC from BankIsrael EUR/NOK 10.13850000 NOK/EUR 0.09863392 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope ILS/NOK 0.35360000 NOK/ILS 2.82805430 2022-01-25 retrieved 2022-01-26 10:45:01 UTC from BankIsrael EUR/NOK 10.16380000 NOK/EUR 0.09838840 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope ILS/NOK 0.35310000 NOK/ILS 2.83205891 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael EUR/NOK 10.05230000 NOK/EUR 0.09947972 2022-01-21 retrieved 2022-01-24 13:45:01 UTC from BankEurope ILS/NOK 0.35510000 NOK/ILS 2.81610814 2022-01-21 retrieved 2022-01-24 10:45:02 UTC from BankIsrael EUR/NOK 9.95780000 NOK/EUR 0.10042379 2022-01-20 retrieved 2022-01-21 13:45:01 UTC from BankEurope ILS/NOK 0.35650000 NOK/ILS 2.80504909 2022-01-20 retrieved 2022-01-21 10:05:02 UTC from BankIsrael EUR/NOK 9.93680000 NOK/EUR 0.10063602 2022-01-19 retrieved 2022-01-20 13:45:02 UTC from BankEurope ILS/NOK 0.35640000 NOK/ILS 2.80583614 2022-01-19 retrieved 2022-01-20 10:45:02 UTC from BankIsrael EUR/NOK 9.96380000 NOK/EUR 0.10036332 2022-01-18 retrieved 2022-01-19 13:45:01 UTC from BankEurope ILS/NOK 0.35670000 NOK/ILS 2.80347631 2022-01-18 retrieved 2022-01-19 10:45:02 UTC from BankIsrael EUR/NOK 9.96230000 NOK/EUR 0.10037843 2022-01-17 retrieved 2022-01-18 13:45:02 UTC from BankEurope ILS/NOK 0.35570000 NOK/ILS 2.81135789 2022-01-17 retrieved 2022-01-18 10:45:02 UTC from BankIsrael EUR/NOK 9.98630000 NOK/EUR 0.10013719 2022-01-14 retrieved 2022-01-17 13:45:01 UTC from BankEurope ILS/NOK 0.35850000 NOK/ILS 2.78940028 2022-01-14 retrieved 2022-01-17 10:45:02 UTC from BankIsrael EUR/NOK 10.01130000 NOK/EUR 0.09988713 2021-12-23 retrieved 2021-12-24 13:05:02 UTC from BankEurope EUR/NOK 10.06130000 NOK/EUR 0.09939073 2021-12-22 retrieved 2021-12-23 13:45:02 UTC from BankEurope EUR/NOK 10.24750000 NOK/EUR 0.09758478 2021-12-14 retrieved 2021-12-15 13:45:01 UTC from BankEurope EUR/NOK 10.29620000 NOK/EUR 0.09712321 2021-12-02 retrieved 2021-12-03 13:25:01 UTC from BankEurope EUR/NOK 10.06550000 NOK/EUR 0.09934926 2021-11-25 retrieved 2021-11-26 13:45:01 UTC from BankEurope ILS/NOK 0.35110000 NOK/ILS 2.84819140 2021-11-26 retrieved 2021-11-26 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-05-23 21:02:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com