Daily Currency Exchange Rates    about    2019-10-13 22:56:32 UTC


NOK (Norwegian Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  10.05350000	NOK/EUR  0.09946785	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
ILS/NOK  0.38540000	NOK/ILS  2.59470680	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
EUR/NOK  10.05280000	NOK/EUR  0.09947477	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
ILS/NOK  0.38230000	NOK/ILS  2.61574680	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
EUR/NOK  10.04500000	NOK/EUR  0.09955202	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/NOK  10.03880000	NOK/EUR  0.09961350	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/NOK  9.99150000	NOK/EUR  0.10008507	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
ILS/NOK  0.38170000	NOK/ILS  2.61985853	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
EUR/NOK  10.01650000	NOK/EUR  0.09983527	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/NOK  9.99300000	NOK/EUR  0.10007005	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
ILS/NOK  0.38100000	NOK/ILS  2.62467192	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
EUR/NOK  9.94630000	NOK/EUR  0.10053990	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
ILS/NOK  0.38390000	NOK/ILS  2.60484501	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
EUR/NOK  9.89530000	NOK/EUR  0.10105808	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/NOK  9.91550000	NOK/EUR  0.10085220	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/NOK  9.92350000	NOK/EUR  0.10077090	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/NOK  9.93100000	NOK/EUR  0.10069479	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
ILS/NOK  0.38780000	NOK/ILS  2.57864879	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
EUR/NOK  9.92250000	NOK/EUR  0.10078105	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
ILS/NOK  0.38830000	NOK/ILS  2.57532835	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
EUR/NOK  9.97230000	NOK/EUR  0.10027777	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
ILS/NOK  0.38700000	NOK/ILS  2.58397933	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
EUR/NOK  9.94230000	NOK/EUR  0.10058035	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
EUR/NOK  9.89050000	NOK/EUR  0.10110712	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/NOK  9.89050000	NOK/EUR  0.10110712	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
ILS/NOK  0.39540000	NOK/ILS  2.52908447	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
EUR/NOK  9.87150000	NOK/EUR  0.10130173	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
ILS/NOK  0.39410000	NOK/ILS  2.53742705	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
EUR/NOK  9.90430000	NOK/EUR  0.10096625	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/NOK  9.92130000	NOK/EUR  0.10079324	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
ILS/NOK  0.39420000	NOK/ILS  2.53678336	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
EUR/NOK  9.85430000	NOK/EUR  0.10147854	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/NOK  9.87450000	NOK/EUR  0.10127095	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
ILS/NOK  0.39480000	NOK/ILS  2.53292806	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
EUR/NOK  9.91250000	NOK/EUR  0.10088272	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
ILS/NOK  0.39400000	NOK/ILS  2.53807107	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
EUR/NOK  9.86630000	NOK/EUR  0.10135512	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
ILS/NOK  0.39460000	NOK/ILS  2.53421186	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
EUR/NOK  9.92300000	NOK/EUR  0.10077598	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
EUR/NOK  9.93320000	NOK/EUR  0.10067249	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/NOK  9.98380000	NOK/EUR  0.10016226	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
ILS/NOK  0.38920000	NOK/ILS  2.56937307	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
EUR/NOK  10.01900000	NOK/EUR  0.09981036	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
ILS/NOK  0.38750000	NOK/ILS  2.58064516	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
EUR/NOK  9.97880000	NOK/EUR  0.10021245	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
ILS/NOK  0.38850000	NOK/ILS  2.57400257	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
EUR/NOK  10.03800000	NOK/EUR  0.09962144	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
ILS/NOK  0.38860000	NOK/ILS  2.57334020	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
EUR/NOK  10.03650000	NOK/EUR  0.09963633	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/NOK  10.01100000	NOK/EUR  0.09989012	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
ILS/NOK  0.39080000	NOK/ILS  2.55885363	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
EUR/NOK  9.99200000	NOK/EUR  0.10008006	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
ILS/NOK  0.39130000	NOK/ILS  2.55558395	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
EUR/NOK  9.98730000	NOK/EUR  0.10012716	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
ILS/NOK  0.39170000	NOK/ILS  2.55297421	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
EUR/NOK  9.95930000	NOK/EUR  0.10040866	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
ILS/NOK  0.39100000	NOK/ILS  2.55754476	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
EUR/NOK  9.93900000	NOK/EUR  0.10061374	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/NOK  9.92630000	NOK/EUR  0.10074247	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
ILS/NOK  0.39420000	NOK/ILS  2.53678336	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
EUR/NOK  9.96380000	NOK/EUR  0.10036332	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
ILS/NOK  0.39180000	NOK/ILS  2.55232261	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
EUR/NOK  9.96580000	NOK/EUR  0.10034317	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
ILS/NOK  0.39460000	NOK/ILS  2.53421186	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
EUR/NOK  9.96530000	NOK/EUR  0.10034821	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
ILS/NOK  0.39230000	NOK/ILS  2.54906959	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
EUR/NOK  10.01450000	NOK/EUR  0.09985521	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/NOK  10.00350000	NOK/EUR  0.09996501	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
EUR/NOK  10.00780000	NOK/EUR  0.09992206	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
ILS/NOK  0.39140000	NOK/ILS  2.55493102	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
EUR/NOK  10.00030000	NOK/EUR  0.09999700	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
ILS/NOK  0.38970000	NOK/ILS  2.56607647	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
EUR/NOK  9.95880000	NOK/EUR  0.10041370	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
ILS/NOK  0.39010000	NOK/ILS  2.56344527	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
EUR/NOK  10.01800000	NOK/EUR  0.09982032	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/NOK  9.99600000	NOK/EUR  0.10004002	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
ILS/NOK  0.39130000	NOK/ILS  2.55558395	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
EUR/NOK  9.95450000	NOK/EUR  0.10045708	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
ILS/NOK  0.39240000	NOK/ILS  2.54841998	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
EUR/NOK  9.97200000	NOK/EUR  0.10028079	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
ILS/NOK  0.39120000	NOK/ILS  2.55623722	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
EUR/NOK  9.91050000	NOK/EUR  0.10090308	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
ILS/NOK  0.39350000	NOK/ILS  2.54129606	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
EUR/NOK  9.81200000	NOK/EUR  0.10191602	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/NOK  9.77780000	NOK/EUR  0.10227249	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
ILS/NOK  0.39870000	NOK/ILS  2.50815149	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
EUR/NOK  9.73680000	NOK/EUR  0.10270315	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
ILS/NOK  0.40070000	NOK/ILS  2.49563264	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
EUR/NOK  9.69350000	NOK/EUR  0.10316191	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
ILS/NOK  0.40470000	NOK/ILS  2.47096615	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
EUR/NOK  9.69130000	NOK/EUR  0.10318533	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
ILS/NOK  0.40480000	NOK/ILS  2.47035573	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
EUR/NOK  9.60580000	NOK/EUR  0.10410377	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/NOK  9.63550000	NOK/EUR  0.10378289	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
ILS/NOK  0.40730000	NOK/ILS  2.45519273	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
EUR/NOK  9.68100000	NOK/EUR  0.10329511	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
ILS/NOK  0.40860000	NOK/ILS  2.44738130	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:56:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com