Daily Currency Exchange Rates about 2021-05-11 00:56:08 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 10.01250000 NOK/EUR 0.09987516 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope ILS/NOK 0.39290000 NOK/ILS 2.54517689 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael EUR/NOK 10.05580000 NOK/EUR 0.09944510 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/NOK 9.98480000 NOK/EUR 0.10015223 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope ILS/NOK 0.39330000 NOK/ILS 2.54258835 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael EUR/NOK 10.01230000 NOK/EUR 0.09987715 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope ILS/NOK 0.39060000 NOK/ILS 2.56016385 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael EUR/NOK 10.01600000 NOK/EUR 0.09984026 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope ILS/NOK 0.39120000 NOK/ILS 2.55623722 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael EUR/NOK 9.95330000 NOK/EUR 0.10046919 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope ILS/NOK 0.39520000 NOK/ILS 2.53036437 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael EUR/NOK 9.91450000 NOK/EUR 0.10086237 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope ILS/NOK 0.39310000 NOK/ILS 2.54388196 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael EUR/NOK 9.97950000 NOK/EUR 0.10020542 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/NOK 10.00730000 NOK/EUR 0.09992705 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope ILS/NOK 0.39070000 NOK/ILS 2.55950857 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael EUR/NOK 10.03580000 NOK/EUR 0.09964328 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope ILS/NOK 0.39010000 NOK/ILS 2.56344527 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael EUR/NOK 10.04300000 NOK/EUR 0.09957184 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope ILS/NOK 0.39100000 NOK/ILS 2.55754476 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael EUR/NOK 10.04750000 NOK/EUR 0.09952725 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/NOK 10.04230000 NOK/EUR 0.09957878 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope ILS/NOK 0.38960000 NOK/ILS 2.56673511 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael EUR/NOK 9.99650000 NOK/EUR 0.10003501 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope ILS/NOK 0.39170000 NOK/ILS 2.55297421 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael EUR/NOK 9.97330000 NOK/EUR 0.10026771 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope ILS/NOK 0.39370000 NOK/ILS 2.54000508 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael EUR/NOK 10.01800000 NOK/EUR 0.09982032 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope ILS/NOK 0.39060000 NOK/ILS 2.56016385 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael EUR/NOK 10.04330000 NOK/EUR 0.09956887 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/NOK 10.07450000 NOK/EUR 0.09926051 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope ILS/NOK 0.39010000 NOK/ILS 2.56344527 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael EUR/NOK 10.16750000 NOK/EUR 0.09835259 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/NOK 10.09400000 NOK/EUR 0.09906875 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope ILS/NOK 0.38820000 NOK/ILS 2.57599176 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael EUR/NOK 10.11300000 NOK/EUR 0.09888263 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope ILS/NOK 0.38590000 NOK/ILS 2.59134491 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael EUR/NOK 10.07800000 NOK/EUR 0.09922604 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/NOK 10.05350000 NOK/EUR 0.09946785 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope ILS/NOK 0.39010000 NOK/ILS 2.56344527 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael EUR/NOK 10.07680000 NOK/EUR 0.09923785 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope ILS/NOK 0.38770000 NOK/ILS 2.57931390 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael EUR/NOK 10.04080000 NOK/EUR 0.09959366 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope ILS/NOK 0.38840000 NOK/ILS 2.57466529 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/NOK 0.38970000 NOK/ILS 2.56607647 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael EUR/NOK 9.99550000 NOK/EUR 0.10004502 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/NOK 10.06130000 NOK/EUR 0.09939073 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope ILS/NOK 0.39110000 NOK/ILS 2.55689082 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael EUR/NOK 10.07380000 NOK/EUR 0.09926741 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope ILS/NOK 0.38900000 NOK/ILS 2.57069409 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael EUR/NOK 10.12580000 NOK/EUR 0.09875763 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope ILS/NOK 0.38840000 NOK/ILS 2.57466529 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael EUR/NOK 10.16530000 NOK/EUR 0.09837388 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope ILS/NOK 0.38630000 NOK/ILS 2.58866166 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael EUR/NOK 10.15630000 NOK/EUR 0.09846105 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope ILS/NOK 0.38360000 NOK/ILS 2.60688217 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael EUR/NOK 10.17830000 NOK/EUR 0.09824823 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope ILS/NOK 0.38820000 NOK/ILS 2.57599176 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael EUR/NOK 10.13930000 NOK/EUR 0.09862614 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/NOK 10.20180000 NOK/EUR 0.09802192 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope ILS/NOK 0.38740000 NOK/ILS 2.58131131 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael EUR/NOK 10.10580000 NOK/EUR 0.09895308 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope ILS/NOK 0.39130000 NOK/ILS 2.55558395 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael EUR/NOK 10.12130000 NOK/EUR 0.09880154 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope ILS/NOK 0.38670000 NOK/ILS 2.58598397 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael EUR/NOK 10.10280000 NOK/EUR 0.09898246 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope ILS/NOK 0.39060000 NOK/ILS 2.56016385 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael EUR/NOK 10.09880000 NOK/EUR 0.09902167 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope ILS/NOK 0.39190000 NOK/ILS 2.55167134 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael EUR/NOK 10.21100000 NOK/EUR 0.09793360 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope ILS/NOK 0.38460000 NOK/ILS 2.60010400 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael EUR/NOK 10.25950000 NOK/EUR 0.09747064 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope ILS/NOK 0.38860000 NOK/ILS 2.57334020 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael EUR/NOK 10.24510000 NOK/EUR 0.09760764 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope ILS/NOK 0.38770000 NOK/ILS 2.57931390 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael EUR/NOK 10.25550000 NOK/EUR 0.09750865 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope ILS/NOK 0.38770000 NOK/ILS 2.57931390 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael EUR/NOK 10.36000000 NOK/EUR 0.09652510 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope ILS/NOK 0.38430000 NOK/ILS 2.60213375 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael EUR/NOK 10.40120000 NOK/EUR 0.09614275 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope ILS/NOK 0.39230000 NOK/ILS 2.54906959 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael EUR/NOK 10.22750000 NOK/EUR 0.09777560 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/NOK 10.24830000 NOK/EUR 0.09757716 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope ILS/NOK 0.38700000 NOK/ILS 2.58397933 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael EUR/NOK 10.31900000 NOK/EUR 0.09690862 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope ILS/NOK 0.38430000 NOK/ILS 2.60213375 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael EUR/NOK 10.20950000 NOK/EUR 0.09794799 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/NOK 10.28500000 NOK/EUR 0.09722897 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope ILS/NOK 0.38190000 NOK/ILS 2.61848651 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael EUR/NOK 10.25950000 NOK/EUR 0.09747064 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope ILS/NOK 0.38480000 NOK/ILS 2.59875260 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael EUR/NOK 10.22800000 NOK/EUR 0.09777083 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope ILS/NOK 0.38530000 NOK/ILS 2.59538022 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael EUR/NOK 10.25880000 NOK/EUR 0.09747729 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope ILS/NOK 0.38410000 NOK/ILS 2.60348867 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael EUR/NOK 10.27250000 NOK/EUR 0.09734729 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope ILS/NOK 0.38510000 NOK/ILS 2.59672812 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael EUR/NOK 10.30680000 NOK/EUR 0.09702332 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope ILS/NOK 0.38160000 NOK/ILS 2.62054507 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael EUR/NOK 10.33800000 NOK/EUR 0.09673051 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-05-11 00:56:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com