Daily Currency Exchange Rates    about    2020-09-25 10:18:27 UTC


NOK (Norwegian Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/NOK  0.36470000	NOK/ILS  2.74197971	2020-09-25    retrieved 2020-09-25 10:05:01 UTC from BankIsrael
EUR/NOK  10.99380000	NOK/EUR  0.09096036	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
ILS/NOK  0.36680000	NOK/ILS  2.72628135	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
EUR/NOK  10.95280000	NOK/EUR  0.09130085	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
ILS/NOK  0.36930000	NOK/ILS  2.70782562	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
EUR/NOK  10.88400000	NOK/EUR  0.09187799	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
ILS/NOK  0.37270000	NOK/ILS  2.68312316	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
EUR/NOK  10.75380000	NOK/EUR  0.09299038	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
ILS/NOK  0.37720000	NOK/ILS  2.65111347	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
EUR/NOK  10.72380000	NOK/EUR  0.09325053	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/NOK  10.66080000	NOK/EUR  0.09380159	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
ILS/NOK  0.38020000	NOK/ILS  2.63019463	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
EUR/NOK  10.69630000	NOK/EUR  0.09349027	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
ILS/NOK  0.38040000	NOK/ILS  2.62881178	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
EUR/NOK  10.69330000	NOK/EUR  0.09351650	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
ILS/NOK  0.38180000	NOK/ILS  2.61917234	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
EUR/NOK  10.70280000	NOK/EUR  0.09343349	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
ILS/NOK  0.38030000	NOK/ILS  2.62950302	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
EUR/NOK  10.68700000	NOK/EUR  0.09357163	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/NOK  10.71500000	NOK/EUR  0.09332711	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
ILS/NOK  0.37340000	NOK/ILS  2.67809320	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
EUR/NOK  10.67130000	NOK/EUR  0.09370930	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
ILS/NOK  0.37520000	NOK/ILS  2.66524520	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
EUR/NOK  10.54530000	NOK/EUR  0.09482898	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
ILS/NOK  0.37910000	NOK/ILS  2.63782643	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
EUR/NOK  10.57680000	NOK/EUR  0.09454655	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
ILS/NOK  0.37830000	NOK/ILS  2.64340471	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
EUR/NOK  10.53150000	NOK/EUR  0.09495324	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/NOK  10.40600000	NOK/EUR  0.09609840	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
ILS/NOK  0.38340000	NOK/ILS  2.60824204	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
EUR/NOK  10.43780000	NOK/EUR  0.09580563	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
ILS/NOK  0.38510000	NOK/ILS  2.59672812	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
EUR/NOK  10.45500000	NOK/EUR  0.09564802	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
ILS/NOK  0.38420000	NOK/ILS  2.60281104	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
EUR/NOK  10.47000000	NOK/EUR  0.09551098	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
ILS/NOK  0.38190000	NOK/ILS  2.61848651	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
EUR/NOK  10.51780000	NOK/EUR  0.09507692	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/NOK  10.56030000	NOK/EUR  0.09469428	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
ILS/NOK  0.38020000	NOK/ILS  2.63019463	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
EUR/NOK  10.56880000	NOK/EUR  0.09461812	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
ILS/NOK  0.38000000	NOK/ILS  2.63157895	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
EUR/NOK  10.61880000	NOK/EUR  0.09417260	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
ILS/NOK  0.37940000	NOK/ILS  2.63574064	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
EUR/NOK  10.59130000	NOK/EUR  0.09441712	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
ILS/NOK  0.38140000	NOK/ILS  2.62191924	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
EUR/NOK  10.60680000	NOK/EUR  0.09427914	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/NOK  10.54550000	NOK/EUR  0.09482718	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
ILS/NOK  0.38500000	NOK/ILS  2.59740260	2020-08-19    retrieved 2020-08-20 10:45:01 UTC from BankIsrael
EUR/NOK  10.50100000	NOK/EUR  0.09522903	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
ILS/NOK  0.38550000	NOK/ILS  2.59403372	2020-08-18    retrieved 2020-08-19 10:45:01 UTC from BankIsrael
EUR/NOK  10.51200000	NOK/EUR  0.09512938	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
ILS/NOK  0.38410000	NOK/ILS  2.60348867	2020-08-17    retrieved 2020-08-18 10:45:02 UTC from BankIsrael
EUR/NOK  10.54030000	NOK/EUR  0.09487396	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
ILS/NOK  0.38170000	NOK/ILS  2.61985853	2020-08-14    retrieved 2020-08-17 10:45:02 UTC from BankIsrael
EUR/NOK  10.51480000	NOK/EUR  0.09510404	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/NOK  10.54630000	NOK/EUR  0.09481998	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
ILS/NOK  0.38000000	NOK/ILS  2.63157895	2020-08-12    retrieved 2020-08-13 10:45:02 UTC from BankIsrael
EUR/NOK  10.56580000	NOK/EUR  0.09464499	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
ILS/NOK  0.37960000	NOK/ILS  2.63435195	2020-08-11    retrieved 2020-08-12 10:45:02 UTC from BankIsrael
EUR/NOK  10.62900000	NOK/EUR  0.09408223	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
ILS/NOK  0.37710000	NOK/ILS  2.65181649	2020-08-10    retrieved 2020-08-11 10:45:02 UTC from BankIsrael
EUR/NOK  10.64330000	NOK/EUR  0.09395582	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
ILS/NOK  0.37850000	NOK/ILS  2.64200793	2020-08-07    retrieved 2020-08-10 10:45:02 UTC from BankIsrael
EUR/NOK  10.65380000	NOK/EUR  0.09386322	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/NOK  10.65850000	NOK/EUR  0.09382183	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
ILS/NOK  0.37830000	NOK/ILS  2.64340471	2020-08-05    retrieved 2020-08-06 10:45:03 UTC from BankIsrael
EUR/NOK  10.75680000	NOK/EUR  0.09296445	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
ILS/NOK  0.37450000	NOK/ILS  2.67022697	2020-08-04    retrieved 2020-08-05 10:45:01 UTC from BankIsrael
EUR/NOK  10.71880000	NOK/EUR  0.09329403	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
ILS/NOK  0.37310000	NOK/ILS  2.68024658	2020-08-03    retrieved 2020-08-04 10:45:01 UTC from BankIsrael
EUR/NOK  10.73230000	NOK/EUR  0.09317667	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
ILS/NOK  0.37590000	NOK/ILS  2.66028199	2020-07-31    retrieved 2020-08-03 10:45:01 UTC from BankIsrael
EUR/NOK  10.72130000	NOK/EUR  0.09327227	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/NOK  10.65730000	NOK/EUR  0.09383240	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
ILS/NOK  0.37560000	NOK/ILS  2.66240682	2020-07-29    retrieved 2020-07-30 10:45:01 UTC from BankIsrael
EUR/NOK  10.69400000	NOK/EUR  0.09351038	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
ILS/NOK  0.37430000	NOK/ILS  2.67165375	2020-07-28    retrieved 2020-07-29 10:45:02 UTC from BankIsrael
EUR/NOK  10.66830000	NOK/EUR  0.09373565	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
ILS/NOK  0.37520000	NOK/ILS  2.66524520	2020-07-27    retrieved 2020-07-28 10:45:02 UTC from BankIsrael
EUR/NOK  10.69530000	NOK/EUR  0.09349901	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
ILS/NOK  0.37000000	NOK/ILS  2.70270270	2020-07-24    retrieved 2020-07-27 10:45:02 UTC from BankIsrael
EUR/NOK  10.60730000	NOK/EUR  0.09427470	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/NOK  10.53430000	NOK/EUR  0.09492800	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
ILS/NOK  0.37550000	NOK/ILS  2.66311585	2020-07-22    retrieved 2020-07-23 10:45:01 UTC from BankIsrael
EUR/NOK  10.49330000	NOK/EUR  0.09529891	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
ILS/NOK  0.37340000	NOK/ILS  2.67809320	2020-07-21    retrieved 2020-07-22 10:45:02 UTC from BankIsrael
EUR/NOK  10.60600000	NOK/EUR  0.09428625	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
ILS/NOK  0.37040000	NOK/ILS  2.69978402	2020-07-20    retrieved 2020-07-21 10:45:02 UTC from BankIsrael
EUR/NOK  10.59950000	NOK/EUR  0.09434407	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
ILS/NOK  0.37080000	NOK/ILS  2.69687163	2020-07-17    retrieved 2020-07-20 10:45:01 UTC from BankIsrael
EUR/NOK  10.61480000	NOK/EUR  0.09420809	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/NOK  10.62750000	NOK/EUR  0.09409551	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
ILS/NOK  0.36870000	NOK/ILS  2.71223217	2020-07-15    retrieved 2020-07-16 10:45:01 UTC from BankIsrael
EUR/NOK  10.71100000	NOK/EUR  0.09336196	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
ILS/NOK  0.36460000	NOK/ILS  2.74273176	2020-07-14    retrieved 2020-07-15 10:45:01 UTC from BankIsrael
EUR/NOK  10.66500000	NOK/EUR  0.09376465	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
ILS/NOK  0.36580000	NOK/ILS  2.73373428	2020-07-13    retrieved 2020-07-14 10:45:02 UTC from BankIsrael
EUR/NOK  10.71630000	NOK/EUR  0.09331579	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
ILS/NOK  0.36430000	NOK/ILS  2.74499039	2020-07-10    retrieved 2020-07-13 10:45:02 UTC from BankIsrael
EUR/NOK  10.61730000	NOK/EUR  0.09418590	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 10:18:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com