NOK - latest data:

ILS/NOK: 0.43600000	NOK/ILS: 2.29357798	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/NOK: 9.54700000	NOK/EUR: 0.10474495	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/NOK: 0.01210000	NOK/RUB: 82.64462810	cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/NOK: 9.54730000	NOK/EUR: 0.10474165	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/NOK: 9.56200000	NOK/EUR: 0.10458063	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/NOK: 0.43310000	NOK/ILS: 2.30893558	boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/NOK: 0.01200000	NOK/RUB: 83.33333333	cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/NOK: 9.62450000	NOK/EUR: 0.10390150	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/NOK: 9.57300000	NOK/EUR: 0.10446046	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/NOK: 0.43190000	NOK/ILS: 2.31535078	boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/NOK: 0.01200000	NOK/RUB: 83.33333333	cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/NOK: 9.63280000	NOK/EUR: 0.10381198	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/NOK: 0.42560000	NOK/ILS: 2.34962406	boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/NOK: 0.01190000	NOK/RUB: 84.03361345	cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/NOK: 9.67900000	NOK/EUR: 0.10331646	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/NOK: 9.70300000	NOK/EUR: 0.10306091	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/NOK: 0.01220000	NOK/RUB: 81.96721311	cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/NOK: 9.77450000	NOK/EUR: 0.10230702	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/NOK: 9.77600000	NOK/EUR: 0.10229133	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/NOK: 0.43090000	NOK/ILS: 2.32072407	boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/NOK: 9.74850000	NOK/EUR: 0.10257988	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/NOK: 0.43130000	NOK/ILS: 2.31857176	boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/NOK: 9.71700000	NOK/EUR: 0.10291242	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/NOK: 0.43250000	NOK/ILS: 2.31213873	boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/NOK: 9.70200000	NOK/EUR: 0.10307153	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/NOK: 0.43280000	NOK/ILS: 2.31053604	boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/NOK: 0.01220000	NOK/RUB: 81.96721311	cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/NOK: 9.71480000	NOK/EUR: 0.10293573	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/NOK: 9.72000000	NOK/EUR: 0.10288066	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
ILS/NOK: 0.43600000	NOK/ILS: 2.29357798	boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/NOK: 9.74750000	NOK/EUR: 0.10259041	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/NOK: 9.72430000	NOK/EUR: 0.10283517	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/NOK: 0.43570000	NOK/ILS: 2.29515722	boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/NOK: 0.01240000	NOK/RUB: 80.64516129	cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/NOK: 9.69880000	NOK/EUR: 0.10310554	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/NOK: 0.43500000	NOK/ILS: 2.29885057	boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/NOK: 9.69380000	NOK/EUR: 0.10315872	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/NOK: 9.64830000	NOK/EUR: 0.10364520	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/NOK: 0.43540000	NOK/ILS: 2.29673863	boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/NOK: 0.01220000	NOK/RUB: 81.96721311	cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/NOK: 9.68080000	NOK/EUR: 0.10329725	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/NOK: 0.43330000	NOK/ILS: 2.30786984	boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/NOK: 0.01240000	NOK/RUB: 80.64516129	cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/NOK: 9.70500000	NOK/EUR: 0.10303967	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/NOK: 0.43250000	NOK/ILS: 2.31213873	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/NOK: 0.01250000	NOK/RUB: 80.00000000	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/NOK: 9.67200000	NOK/EUR: 0.10339123	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/NOK: 0.43340000	NOK/ILS: 2.30733733	boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/NOK: 9.67950000	NOK/EUR: 0.10331112	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/NOK: 9.61300000	NOK/EUR: 0.10402580	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/NOK: 0.43770000	NOK/ILS: 2.28466987	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/NOK: 0.01260000	NOK/RUB: 79.36507937	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/NOK: 9.55080000	NOK/EUR: 0.10470327	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
ILS/NOK: 0.44210000	NOK/ILS: 2.26193169	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/NOK: 9.52750000	NOK/EUR: 0.10495933	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/NOK: 0.44310000	NOK/ILS: 2.25682690	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/NOK: 0.01250000	NOK/RUB: 80.00000000	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/NOK: 9.52950000	NOK/EUR: 0.10493730	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/NOK: 0.44230000	NOK/ILS: 2.26090889	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/NOK: 0.01250000	NOK/RUB: 80.00000000	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/NOK: 9.53300000	NOK/EUR: 0.10489877	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/NOK: 9.54430000	NOK/EUR: 0.10477458	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/NOK: 0.44850000	NOK/ILS: 2.22965440	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/NOK: 0.01240000	NOK/RUB: 80.64516129	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/NOK: 9.53030000	NOK/EUR: 0.10492849	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/NOK: 0.45080000	NOK/ILS: 2.21827862	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/NOK: 9.50030000	NOK/EUR: 0.10525983	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/NOK: 0.44900000	NOK/ILS: 2.22717149	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/NOK: 9.53250000	NOK/EUR: 0.10490427	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/NOK: 0.44800000	NOK/ILS: 2.23214286	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/NOK: 9.54100000	NOK/EUR: 0.10481082	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/NOK: 9.54600000	NOK/EUR: 0.10475592	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/NOK: 0.45030000	NOK/ILS: 2.22074173	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/NOK: 0.01310000	NOK/RUB: 76.33587786	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/NOK: 9.53800000	NOK/EUR: 0.10484378	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/NOK: 9.53380000	NOK/EUR: 0.10488997	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/NOK: 0.44980000	NOK/ILS: 2.22321032	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/NOK: 9.52900000	NOK/EUR: 0.10494281	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/NOK: 0.44660000	NOK/ILS: 2.23914017	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/NOK: 9.53580000	NOK/EUR: 0.10486797	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/NOK: 9.54550000	NOK/EUR: 0.10476141	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/NOK: 0.44590000	NOK/ILS: 2.24265530	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/NOK: 9.54850000	NOK/EUR: 0.10472849	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/NOK: 0.44670000	NOK/ILS: 2.23863891	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/NOK: 9.56050000	NOK/EUR: 0.10459704	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
ILS/NOK: 0.44540000	NOK/ILS: 2.24517288	boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/NOK: 9.55330000	NOK/EUR: 0.10467587	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
ILS/NOK: 0.44340000	NOK/ILS: 2.25529995	boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/NOK: 9.59050000	NOK/EUR: 0.10426985	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
EUR/NOK: 9.57630000	NOK/EUR: 0.10442446	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
ILS/NOK: 0.44550000	NOK/ILS: 2.24466891	boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/NOK: 9.50230000	NOK/EUR: 0.10523768	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
ILS/NOK: 0.44830000	NOK/ILS: 2.23064912	boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/NOK: 9.48750000	NOK/EUR: 0.10540184	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
ILS/NOK: 0.45020000	NOK/ILS: 2.22123501	boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/NOK: 9.47900000	NOK/EUR: 0.10549636	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
ILS/NOK: 0.44770000	NOK/ILS: 2.23363860	boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/NOK: 9.48300000	NOK/EUR: 0.10545186	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/NOK: 0.01310000	NOK/RUB: 76.33587786	cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/NOK: 9.44430000	NOK/EUR: 0.10588397	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
ILS/NOK: 0.45120000	NOK/ILS: 2.21631206	boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/NOK: 9.44580000	NOK/EUR: 0.10586716	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
ILS/NOK: 0.45270000	NOK/ILS: 2.20896841	boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/NOK: 9.41450000	NOK/EUR: 0.10621913	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
ILS/NOK: 0.45270000	NOK/ILS: 2.20896841	boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/NOK: 9.42180000	NOK/EUR: 0.10613683	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
ILS/NOK: 0.45120000	NOK/ILS: 2.21631206	boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/NOK: 0.01280000	NOK/RUB: 78.12500000	cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/NOK: 9.44250000	NOK/EUR: 0.10590416	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/NOK: 9.44100000	NOK/EUR: 0.10592098	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
ILS/NOK: 0.45030000	NOK/ILS: 2.22074173	boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/NOK: 0.01280000	NOK/RUB: 78.12500000	cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/NOK: 9.44330000	NOK/EUR: 0.10589518	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
ILS/NOK: 0.45010000	NOK/ILS: 2.22172850	boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/NOK: 9.46550000	NOK/EUR: 0.10564682	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
ILS/NOK: 0.44830000	NOK/ILS: 2.23064912	boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/NOK: 9.50150000	NOK/EUR: 0.10524654	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
ILS/NOK: 0.44860000	NOK/ILS: 2.22915738	boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/NOK: 9.51150000	NOK/EUR: 0.10513589	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/NOK: 9.47400000	NOK/EUR: 0.10555204	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
ILS/NOK: 0.44690000	NOK/ILS: 2.23763706	boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/NOK: 9.47850000	NOK/EUR: 0.10550193	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
ILS/NOK: 0.44730000	NOK/ILS: 2.23563604	boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/NOK: 9.47180000	NOK/EUR: 0.10557655	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
ILS/NOK: 0.44590000	NOK/ILS: 2.24265530	boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/NOK: 9.47030000	NOK/EUR: 0.10559328	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
ILS/NOK: 0.44750000	NOK/ILS: 2.23463687	boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/NOK: 9.42530000	NOK/EUR: 0.10609742	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/NOK: 0.44300000	NOK/ILS: 2.25733634	boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/NOK: 9.46930000	NOK/EUR: 0.10560443	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/NOK: 0.44430000	NOK/ILS: 2.25073149	boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/NOK: 9.48950000	NOK/EUR: 0.10537963	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/NOK: 0.01280000	NOK/RUB: 78.12500000	cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/NOK: 0.44370000	NOK/ILS: 2.25377507	boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/NOK: 9.43400000	NOK/EUR: 0.10599958	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/NOK: 0.44620000	NOK/ILS: 2.24114747	boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
EUR/NOK: 9.43200000	NOK/EUR: 0.10602205	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/NOK: 0.44300000	NOK/ILS: 2.25733634	boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/NOK: 0.44690000	NOK/ILS: 2.23763706	boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/NOK: 9.33150000	NOK/EUR: 0.10716391	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/NOK: 0.01350000	NOK/RUB: 74.07407407	cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/NOK: 0.44250000	NOK/ILS: 2.25988701	boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/NOK: 9.30000000	NOK/EUR: 0.10752688	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/NOK: 0.01370000	NOK/RUB: 72.99270073	cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/NOK: 0.44170000	NOK/ILS: 2.26398008	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/NOK: 9.30180000	NOK/EUR: 0.10750607	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/NOK: 9.30650000	NOK/EUR: 0.10745178	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/NOK: 0.01370000	NOK/RUB: 72.99270073	cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/NOK: 0.44010000	NOK/ILS: 2.27221086	boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/NOK: 9.35580000	NOK/EUR: 0.10688557	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/NOK: 0.01370000	NOK/RUB: 72.99270073	cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/NOK: 0.43380000	NOK/ILS: 2.30520977	boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/NOK: 9.38430000	NOK/EUR: 0.10656096	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/NOK: 0.01390000	NOK/RUB: 71.94244604	cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/NOK: 0.01380000	NOK/RUB: 72.46376812	cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
ILS/NOK: 0.42930000	NOK/ILS: 2.32937340	boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/NOK: 0.41830000	NOK/ILS: 2.39062874	boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/NOK: 9.48550000	NOK/EUR: 0.10542407	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/NOK: 0.01420000	NOK/RUB: 70.42253521	cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/NOK: 0.41750000	NOK/ILS: 2.39520958	boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/NOK: 9.51580000	NOK/EUR: 0.10508838	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/NOK: 0.01410000	NOK/RUB: 70.92198582	cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/NOK: 0.41450000	NOK/ILS: 2.41254524	boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/NOK: 9.49300000	NOK/EUR: 0.10534078	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/NOK: 0.01450000	NOK/RUB: 68.96551724	cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/NOK: 0.41560000	NOK/ILS: 2.40615977	boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/NOK: 9.45180000	NOK/EUR: 0.10579995	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
ILS/NOK: 0.41730000	NOK/ILS: 2.39635754	boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/NOK: 9.46150000	NOK/EUR: 0.10569149	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/NOK: 0.01460000	NOK/RUB: 68.49315068	cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/NOK: 0.41560000	NOK/ILS: 2.40615977	boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/NOK: 9.47180000	NOK/EUR: 0.10557655	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/NOK: 0.01480000	NOK/RUB: 67.56756757	cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/NOK: 0.41480000	NOK/ILS: 2.41080039	boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/NOK: 9.41400000	NOK/EUR: 0.10622477	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
ILS/NOK: 0.41990000	NOK/ILS: 2.38151941	boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/NOK: 9.45400000	NOK/EUR: 0.10577533	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/NOK: 0.01480000	NOK/RUB: 67.56756757	cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/NOK: 0.41900000	NOK/ILS: 2.38663484	boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/NOK: 9.49850000	NOK/EUR: 0.10527978	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/NOK: 0.01480000	NOK/RUB: 67.56756757	cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/NOK: 0.41740000	NOK/ILS: 2.39578342	boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/NOK: 9.52180000	NOK/EUR: 0.10502216	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/NOK: 0.01500000	NOK/RUB: 66.66666667	cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/NOK: 0.41460000	NOK/ILS: 2.41196334	boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/NOK: 9.52330000	NOK/EUR: 0.10500562	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/NOK: 0.01490000	NOK/RUB: 67.11409396	cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/NOK: 0.41740000	NOK/ILS: 2.39578342	boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/NOK: 9.50230000	NOK/EUR: 0.10523768	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
ILS/NOK: 0.41860000	NOK/ILS: 2.38891543	boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/NOK: 9.51580000	NOK/EUR: 0.10508838	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/NOK: 0.01500000	NOK/RUB: 66.66666667	cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/NOK: 0.41920000	NOK/ILS: 2.38549618	boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/NOK: 9.48900000	NOK/EUR: 0.10538518	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/NOK: 0.01490000	NOK/RUB: 67.11409396	cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/NOK: 0.41930000	NOK/ILS: 2.38492726	boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/NOK: 9.49180000	NOK/EUR: 0.10535410	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/NOK: 0.01490000	NOK/RUB: 67.11409396	cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/NOK: 0.42040000	NOK/ILS: 2.37868696	boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/NOK: 9.48950000	NOK/EUR: 0.10537963	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
ILS/NOK: 0.41950000	NOK/ILS: 2.38379023	boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/NOK: 9.43880000	NOK/EUR: 0.10594567	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/NOK: 0.01490000	NOK/RUB: 67.11409396	cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/NOK: 0.42230000	NOK/ILS: 2.36798484	boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/NOK: 9.43980000	NOK/EUR: 0.10593445	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/NOK: 0.01490000	NOK/RUB: 67.11409396	cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/NOK: 9.40650000	NOK/EUR: 0.10630947	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/NOK: 0.01480000	NOK/RUB: 67.56756757	cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/NOK: 0.42530000	NOK/ILS: 2.35128145	boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/NOK: 9.40180000	NOK/EUR: 0.10636261	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/NOK: 9.33300000	NOK/EUR: 0.10714668	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/NOK: 0.01480000	NOK/RUB: 67.56756757	cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/NOK: 0.42960000	NOK/ILS: 2.32774674	boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/NOK: 9.38430000	NOK/EUR: 0.10656096	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
ILS/NOK: 0.42810000	NOK/ILS: 2.33590283	boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/NOK: 9.37600000	NOK/EUR: 0.10665529	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/NOK: 0.01490000	NOK/RUB: 67.11409396	cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/NOK: 0.43030000	NOK/ILS: 2.32396003	boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/NOK: 9.37230000	NOK/EUR: 0.10669740	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/NOK: 0.01470000	NOK/RUB: 68.02721088	cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/NOK: 0.42920000	NOK/ILS: 2.32991612	boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/NOK: 9.39230000	NOK/EUR: 0.10647019	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/NOK: 0.01470000	NOK/RUB: 68.02721088	cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/NOK: 0.42640000	NOK/ILS: 2.34521576	boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/NOK: 9.41130000	NOK/EUR: 0.10625525	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/NOK: 0.01470000	NOK/RUB: 68.02721088	cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/NOK: 0.42620000	NOK/ILS: 2.34631628	boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/NOK: 9.37080000	NOK/EUR: 0.10671447	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
ILS/NOK: 0.42700000	NOK/ILS: 2.34192037	boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/NOK: 9.39180000	NOK/EUR: 0.10647586	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/NOK: 0.01490000	NOK/RUB: 67.11409396	cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
ILS/NOK: 0.42450000	NOK/ILS: 2.35571260	boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/NOK: 9.33250000	NOK/EUR: 0.10715242	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/NOK: 0.01510000	NOK/RUB: 66.22516556	cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
ILS/NOK: 0.42260000	NOK/ILS: 2.36630383	boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/NOK: 9.36650000	NOK/EUR: 0.10676347	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/NOK: 0.01510000	NOK/RUB: 66.22516556	cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
ILS/NOK: 0.42010000	NOK/ILS: 2.38038562	boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/NOK: 9.33300000	NOK/EUR: 0.10714668	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/NOK: 0.01500000	NOK/RUB: 66.66666667	cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
ILS/NOK: 0.41990000	NOK/ILS: 2.38151941	boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/NOK: 9.44350000	NOK/EUR: 0.10589294	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/NOK: 0.01500000	NOK/RUB: 66.66666667	cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
ILS/NOK: 0.42700000	NOK/ILS: 2.34192037	boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/NOK: 9.21200000	NOK/EUR: 0.10855406	ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
RUB/NOK: 0.01530000	NOK/RUB: 65.35947712	cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
ILS/NOK: 0.42720000	NOK/ILS: 2.34082397	boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/NOK: 9.15280000	NOK/EUR: 0.10925618	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/NOK: 0.01520000	NOK/RUB: 65.78947368	cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
ILS/NOK: 0.43010000	NOK/ILS: 2.32504069	boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/NOK: 9.10930000	NOK/EUR: 0.10977792	ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
RUB/NOK: 0.01520000	NOK/RUB: 65.78947368	cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
ILS/NOK: 0.42980000	NOK/ILS: 2.32666356	boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
EUR/NOK: 9.10330000	NOK/EUR: 0.10985027	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
RUB/NOK: 0.01520000	NOK/RUB: 65.78947368	cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
ILS/NOK: 0.42640000	NOK/ILS: 2.34521576	boi-daily:2017-04-13 @ 2017-04-17 17:04:02 UTC
ILS/NOK: 0.44420000	NOK/ILS: 2.25123818	boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/NOK: 8.81530000	NOK/EUR: 0.11343913	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/NOK: 0.01460000	NOK/RUB: 68.49315068	cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
ILS/NOK: 0.44250000	NOK/ILS: 2.25988701	boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/NOK: 8.81380000	NOK/EUR: 0.11345844	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/NOK: 8.85680000	NOK/EUR: 0.11290760	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/NOK: 0.01450000	NOK/RUB: 68.96551724	cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
ILS/NOK: 0.44460000	NOK/ILS: 2.24921278	boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/NOK: 8.86450000	NOK/EUR: 0.11280952	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/NOK: 0.01440000	NOK/RUB: 69.44444444	cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
ILS/NOK: 0.44730000	NOK/ILS: 2.23563604	boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/NOK: 8.86900000	NOK/EUR: 0.11275228	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/NOK: 0.01450000	NOK/RUB: 68.96551724	cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
ILS/NOK: 0.44630000	NOK/ILS: 2.24064531	boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/NOK: 8.85230000	NOK/EUR: 0.11296499	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
ILS/NOK: 0.44630000	NOK/ILS: 2.24064531	boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
EUR/NOK: 8.87900000	NOK/EUR: 0.11262530	ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
RUB/NOK: 0.01480000	NOK/RUB: 67.56756757	cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
ILS/NOK: 0.44810000	NOK/ILS: 2.23164472	boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
EUR/NOK: 8.90180000	NOK/EUR: 0.11233683	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/NOK: 0.01450000	NOK/RUB: 68.96551724	cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
ILS/NOK: 0.44770000	NOK/ILS: 2.23363860	boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
EUR/NOK: 8.90650000	NOK/EUR: 0.11227755	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/NOK: 0.01440000	NOK/RUB: 69.44444444	cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/NOK: 8.88600000	NOK/EUR: 0.11253657	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/NOK: 0.01420000	NOK/RUB: 70.42253521	cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/NOK: 8.88350000	NOK/EUR: 0.11256824	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
RUB/NOK: 0.01410000	NOK/RUB: 70.92198582	cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
ILS/NOK: 0.44970000	NOK/ILS: 2.22370469	boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
EUR/NOK: 8.88380000	NOK/EUR: 0.11256444	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/NOK: 0.01400000	NOK/RUB: 71.42857143	cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
ILS/NOK: 0.45120000	NOK/ILS: 2.21631206	boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
EUR/NOK: 8.84600000	NOK/EUR: 0.11304544	ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
RUB/NOK: 0.01410000	NOK/RUB: 70.92198582	cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
ILS/NOK: 0.45420000	NOK/ILS: 2.20167327	boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
EUR/NOK: 8.85680000	NOK/EUR: 0.11290760	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/NOK: 0.01390000	NOK/RUB: 71.94244604	cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
ILS/NOK: 0.45520000	NOK/ILS: 2.19683656	boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
EUR/NOK: 8.85750000	NOK/EUR: 0.11289867	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
ILS/NOK: 0.45920000	NOK/ILS: 2.17770035	boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
EUR/NOK: 8.88300000	NOK/EUR: 0.11257458	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
ILS/NOK: 0.45760000	NOK/ILS: 2.18531469	boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
EUR/NOK: 8.88800000	NOK/EUR: 0.11251125	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/NOK: 0.01370000	NOK/RUB: 72.99270073	cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
ILS/NOK: 0.45620000	NOK/ILS: 2.19202104	boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
EUR/NOK: 8.87580000	NOK/EUR: 0.11266590	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
RUB/NOK: 0.01380000	NOK/RUB: 72.46376812	cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/NOK: 8.91900000	NOK/EUR: 0.11212019	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/NOK: 0.01380000	NOK/RUB: 72.46376812	cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
ILS/NOK: 0.45580000	NOK/ILS: 2.19394471	boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
EUR/NOK: 8.92150000	NOK/EUR: 0.11208877	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/NOK: 0.01380000	NOK/RUB: 72.46376812	cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
ILS/NOK: 0.45450000	NOK/ILS: 2.20022002	boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
EUR/NOK: 8.94530000	NOK/EUR: 0.11179055	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/NOK: 0.01410000	NOK/RUB: 70.92198582	cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
ILS/NOK: 0.45540000	NOK/ILS: 2.19587176	boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
EUR/NOK: 8.95780000	NOK/EUR: 0.11163455	ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
ILS/NOK: 0.45420000	NOK/ILS: 2.20167327	boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
EUR/NOK: 8.99400000	NOK/EUR: 0.11118523	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/NOK: 0.01410000	NOK/RUB: 70.92198582	cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
ILS/NOK: 0.45300000	NOK/ILS: 2.20750552	boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
EUR/NOK: 8.99900000	NOK/EUR: 0.11112346	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/NOK: 0.01410000	NOK/RUB: 70.92198582	cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
ILS/NOK: 0.45100000	NOK/ILS: 2.21729490	boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
EUR/NOK: 9.01930000	NOK/EUR: 0.11087335	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/NOK: 0.01420000	NOK/RUB: 70.42253521	cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
ILS/NOK: 0.45060000	NOK/ILS: 2.21926320	boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
EUR/NOK: 9.03300000	NOK/EUR: 0.11070519	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
RUB/NOK: 0.01430000	NOK/RUB: 69.93006993	cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
ILS/NOK: 0.45020000	NOK/ILS: 2.22123501	boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
EUR/NOK: 9.03600000	NOK/EUR: 0.11066844	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/NOK: 0.01430000	NOK/RUB: 69.93006993	cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
ILS/NOK: 0.45270000	NOK/ILS: 2.20896841	boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
EUR/NOK: 9.05580000	NOK/EUR: 0.11042647	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/NOK: 0.01430000	NOK/RUB: 69.93006993	cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
ILS/NOK: 0.44860000	NOK/ILS: 2.22915738	boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC