Daily Currency Exchange Rates    about    2019-06-25 05:49:55 UTC


NOK (Norwegian Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  9.68600000	NOK/EUR  0.10324179	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
ILS/NOK  0.42010000	NOK/ILS  2.38038562	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
EUR/NOK  9.66780000	NOK/EUR  0.10343615	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/NOK  9.78150000	NOK/EUR  0.10223381	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
ILS/NOK  0.41330000	NOK/ILS  2.41954996	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
EUR/NOK  9.77950000	NOK/EUR  0.10225472	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
ILS/NOK  0.41320000	NOK/ILS  2.42013553	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
EUR/NOK  9.79380000	NOK/EUR  0.10210541	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
ILS/NOK  0.41400000	NOK/ILS  2.41545894	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
EUR/NOK  9.77280000	NOK/EUR  0.10232482	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
ILS/NOK  0.41480000	NOK/ILS  2.41080039	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
EUR/NOK  9.77200000	NOK/EUR  0.10233320	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/NOK  9.78200000	NOK/EUR  0.10222858	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
ILS/NOK  0.41460000	NOK/ILS  2.41196334	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
EUR/NOK  9.77000000	NOK/EUR  0.10235415	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
ILS/NOK  0.41460000	NOK/ILS  2.41196334	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
EUR/NOK  9.78080000	NOK/EUR  0.10224113	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
ILS/NOK  0.41410000	NOK/ILS  2.41487563	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
EUR/NOK  9.79630000	NOK/EUR  0.10207936	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
ILS/NOK  0.41410000	NOK/ILS  2.41487563	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
EUR/NOK  9.80830000	NOK/EUR  0.10195447	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/NOK  9.77380000	NOK/EUR  0.10231435	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
ILS/NOK  0.41580000	NOK/ILS  2.40500241	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
EUR/NOK  9.78600000	NOK/EUR  0.10218680	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
ILS/NOK  0.41540000	NOK/ILS  2.40731825	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
EUR/NOK  9.77780000	NOK/EUR  0.10227249	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
ILS/NOK  0.41570000	NOK/ILS  2.40558095	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
EUR/NOK  9.79150000	NOK/EUR  0.10212940	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
ILS/NOK  0.41410000	NOK/ILS  2.41487563	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
EUR/NOK  9.76380000	NOK/EUR  0.10241914	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/NOK  9.77300000	NOK/EUR  0.10232273	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
ILS/NOK  0.41320000	NOK/ILS  2.42013553	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
EUR/NOK  9.71650000	NOK/EUR  0.10291772	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
ILS/NOK  0.41560000	NOK/ILS  2.40615977	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
EUR/NOK  9.75230000	NOK/EUR  0.10253991	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
ILS/NOK  0.41310000	NOK/ILS  2.42072137	2019-05-24    retrieved 2019-05-28 10:45:01 UTC from BankIsrael
EUR/NOK  9.75580000	NOK/EUR  0.10250313	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
RUB/NOK  0.01349996	NOK/RUB  74.07430000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
EUR/NOK  9.75430000	NOK/EUR  0.10251889	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/NOK  9.75980000	NOK/EUR  0.10246112	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
ILS/NOK  0.41310000	NOK/ILS  2.42072137	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
EUR/NOK  9.79130000	NOK/EUR  0.10213148	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
ILS/NOK  0.40960000	NOK/ILS  2.44140625	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
EUR/NOK  9.79780000	NOK/EUR  0.10206373	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
ILS/NOK  0.40690000	NOK/ILS  2.45760629	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
EUR/NOK  9.79530000	NOK/EUR  0.10208978	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
ILS/NOK  0.40830000	NOK/ILS  2.44917952	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
EUR/NOK  9.75130000	NOK/EUR  0.10255043	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/NOK  9.80030000	NOK/EUR  0.10203769	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
ILS/NOK  0.40760000	NOK/ILS  2.45338567	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
EUR/NOK  9.79900000	NOK/EUR  0.10205123	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
ILS/NOK  0.41000000	NOK/ILS  2.43902439	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
EUR/NOK  9.81480000	NOK/EUR  0.10188695	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
ILS/NOK  0.40830000	NOK/ILS  2.44917952	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
EUR/NOK  9.81930000	NOK/EUR  0.10184025	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
ILS/NOK  0.40810000	NOK/ILS  2.45037981	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
EUR/NOK  9.80680000	NOK/EUR  0.10197006	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/NOK  9.82850000	NOK/EUR  0.10174493	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
ILS/NOK  0.40950000	NOK/ILS  2.44200244	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
EUR/NOK  9.76050000	NOK/EUR  0.10245377	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/NOK  9.79050000	NOK/EUR  0.10213983	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
ILS/NOK  0.41030000	NOK/ILS  2.43724104	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
EUR/NOK  9.77830000	NOK/EUR  0.10226727	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
ILS/NOK  0.41050000	NOK/ILS  2.43605359	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
EUR/NOK  9.74500000	NOK/EUR  0.10261673	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/NOK  9.66780000	NOK/EUR  0.10343615	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
ILS/NOK  0.41560000	NOK/ILS  2.40615977	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/NOK  0.41790000	NOK/ILS  2.39291697	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
EUR/NOK  9.68830000	NOK/EUR  0.10321728	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
ILS/NOK  0.41660000	NOK/ILS  2.40038406	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
EUR/NOK  9.66530000	NOK/EUR  0.10346290	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
ILS/NOK  0.41810000	NOK/ILS  2.39177230	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
RUB/NOK  0.01339953	NOK/RUB  74.62950000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
EUR/NOK  9.66380000	NOK/EUR  0.10347896	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/NOK  9.60700000	NOK/EUR  0.10409077	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/NOK  9.58450000	NOK/EUR  0.10433512	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
ILS/NOK  0.42160000	NOK/ILS  2.37191651	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
EUR/NOK  9.59780000	NOK/EUR  0.10419054	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
ILS/NOK  0.42150000	NOK/ILS  2.37247924	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/NOK  0.42040000	NOK/ILS  2.37868696	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
RUB/NOK  0.01333099	NOK/RUB  75.01320000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/NOK  0.01329202	NOK/RUB  75.23310000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/NOK  0.01336048	NOK/RUB  74.84760000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/NOK  9.57780000	NOK/EUR  0.10440811	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
ILS/NOK  0.42180000	NOK/ILS  2.37079184	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
RUB/NOK  0.01323466	NOK/RUB  75.55920000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
EUR/NOK  9.58690000	NOK/EUR  0.10430900	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
ILS/NOK  0.41890000	NOK/ILS  2.38720458	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
RUB/NOK  0.01320953	NOK/RUB  75.70290000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
ILS/NOK  0.41940000	NOK/ILS  2.38435861	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
EUR/NOK  9.60180000	NOK/EUR  0.10414714	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
ILS/NOK  0.41990000	NOK/ILS  2.38151941	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
EUR/NOK  9.60200000	NOK/EUR  0.10414497	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/NOK  9.58850000	NOK/EUR  0.10429160	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
ILS/NOK  0.42080000	NOK/ILS  2.37642586	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
EUR/NOK  9.58950000	NOK/EUR  0.10428072	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
ILS/NOK  0.41810000	NOK/ILS  2.39177230	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
EUR/NOK  9.61900000	NOK/EUR  0.10396091	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/NOK  9.63050000	NOK/EUR  0.10383677	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
ILS/NOK  0.41730000	NOK/ILS  2.39635754	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 05:49:55 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com