Daily Currency Exchange Rates about 2021-02-25 19:09:10 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 10.24830000 NOK/EUR 0.09757716 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope ILS/NOK 0.38700000 NOK/ILS 2.58397933 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael EUR/NOK 10.31900000 NOK/EUR 0.09690862 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope ILS/NOK 0.38430000 NOK/ILS 2.60213375 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael EUR/NOK 10.20950000 NOK/EUR 0.09794799 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/NOK 10.28500000 NOK/EUR 0.09722897 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope ILS/NOK 0.38190000 NOK/ILS 2.61848651 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael EUR/NOK 10.25950000 NOK/EUR 0.09747064 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope ILS/NOK 0.38480000 NOK/ILS 2.59875260 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael EUR/NOK 10.22800000 NOK/EUR 0.09777083 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope ILS/NOK 0.38530000 NOK/ILS 2.59538022 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael EUR/NOK 10.25880000 NOK/EUR 0.09747729 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope ILS/NOK 0.38410000 NOK/ILS 2.60348867 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael EUR/NOK 10.27250000 NOK/EUR 0.09734729 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope ILS/NOK 0.38510000 NOK/ILS 2.59672812 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael EUR/NOK 10.30680000 NOK/EUR 0.09702332 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope ILS/NOK 0.38160000 NOK/ILS 2.62054507 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael EUR/NOK 10.33800000 NOK/EUR 0.09673051 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope ILS/NOK 0.38220000 NOK/ILS 2.61643119 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael EUR/NOK 10.35400000 NOK/EUR 0.09658103 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope ILS/NOK 0.38290000 NOK/ILS 2.61164795 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael EUR/NOK 10.34630000 NOK/EUR 0.09665291 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope ILS/NOK 0.38320000 NOK/ILS 2.60960334 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael EUR/NOK 10.38900000 NOK/EUR 0.09625566 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope ILS/NOK 0.38210000 NOK/ILS 2.61711594 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael EUR/NOK 10.34300000 NOK/EUR 0.09668375 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope ILS/NOK 0.38420000 NOK/ILS 2.60281104 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael EUR/NOK 10.52050000 NOK/EUR 0.09505252 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope ILS/NOK 0.37940000 NOK/ILS 2.63574064 2021-01-28 retrieved 2021-01-29 10:05:02 UTC from BankIsrael EUR/NOK 10.45550000 NOK/EUR 0.09564344 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope ILS/NOK 0.37860000 NOK/ILS 2.64131009 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael EUR/NOK 10.38730000 NOK/EUR 0.09627141 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope ILS/NOK 0.38210000 NOK/ILS 2.61711594 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael EUR/NOK 10.34780000 NOK/EUR 0.09663890 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope ILS/NOK 0.38440000 NOK/ILS 2.60145682 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael EUR/NOK 10.33080000 NOK/EUR 0.09679792 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope ILS/NOK 0.38770000 NOK/ILS 2.57931390 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael EUR/NOK 10.25130000 NOK/EUR 0.09754860 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope ILS/NOK 0.38920000 NOK/ILS 2.56937307 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael EUR/NOK 10.32300000 NOK/EUR 0.09687106 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope ILS/NOK 0.38130000 NOK/ILS 2.62260687 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael EUR/NOK 10.34230000 NOK/EUR 0.09669029 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope ILS/NOK 0.37900000 NOK/ILS 2.63852243 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael EUR/NOK 10.38580000 NOK/EUR 0.09628531 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope ILS/NOK 0.37490000 NOK/ILS 2.66737797 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael EUR/NOK 10.31350000 NOK/EUR 0.09696029 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope ILS/NOK 0.38010000 NOK/ILS 2.63088661 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael EUR/NOK 10.31080000 NOK/EUR 0.09698568 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope ILS/NOK 0.36710000 NOK/ILS 2.72405339 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael EUR/NOK 10.33900000 NOK/EUR 0.09672115 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope ILS/NOK 0.36940000 NOK/ILS 2.70709258 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael EUR/NOK 10.37650000 NOK/EUR 0.09637161 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope ILS/NOK 0.37040000 NOK/ILS 2.69978402 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael EUR/NOK 10.36800000 NOK/EUR 0.09645062 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope ILS/NOK 0.37380000 NOK/ILS 2.67522739 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael EUR/NOK 10.28630000 NOK/EUR 0.09721669 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope ILS/NOK 0.37760000 NOK/ILS 2.64830508 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael EUR/NOK 10.34350000 NOK/EUR 0.09667907 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope ILS/NOK 0.37680000 NOK/ILS 2.65392781 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael EUR/NOK 10.38100000 NOK/EUR 0.09632983 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope ILS/NOK 0.37900000 NOK/ILS 2.63852243 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael EUR/NOK 10.47130000 NOK/EUR 0.09549913 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope ILS/NOK 0.37530000 NOK/ILS 2.66453504 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael EUR/NOK 10.44400000 NOK/EUR 0.09574876 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope ILS/NOK 0.37780000 NOK/ILS 2.64690312 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael EUR/NOK 10.47030000 NOK/EUR 0.09550825 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope ILS/NOK 0.37670000 NOK/ILS 2.65463233 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael EUR/NOK 10.54700000 NOK/EUR 0.09481369 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope ILS/NOK 0.37440000 NOK/ILS 2.67094017 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael EUR/NOK 10.55000000 NOK/EUR 0.09478673 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope ILS/NOK 0.37290000 NOK/ILS 2.68168410 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael EUR/NOK 10.57130000 NOK/EUR 0.09459575 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope ILS/NOK 0.37100000 NOK/ILS 2.69541779 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael EUR/NOK 10.51080000 NOK/EUR 0.09514024 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope ILS/NOK 0.37320000 NOK/ILS 2.67952840 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael EUR/NOK 10.62380000 NOK/EUR 0.09412828 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope ILS/NOK 0.37060000 NOK/ILS 2.69832704 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael EUR/NOK 10.59380000 NOK/EUR 0.09439483 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope ILS/NOK 0.37160000 NOK/ILS 2.69106566 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael EUR/NOK 10.65180000 NOK/EUR 0.09388085 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope ILS/NOK 0.37080000 NOK/ILS 2.69687163 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael EUR/NOK 10.51630000 NOK/EUR 0.09509048 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope ILS/NOK 0.37760000 NOK/ILS 2.64830508 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael EUR/NOK 10.50150000 NOK/EUR 0.09522449 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope ILS/NOK 0.37790000 NOK/ILS 2.64620270 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael EUR/NOK 10.57880000 NOK/EUR 0.09452868 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope ILS/NOK 0.37480000 NOK/ILS 2.66808965 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael EUR/NOK 10.61400000 NOK/EUR 0.09421519 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope ILS/NOK 0.37260000 NOK/ILS 2.68384326 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael EUR/NOK 10.58330000 NOK/EUR 0.09448849 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope ILS/NOK 0.37410000 NOK/ILS 2.67308206 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael EUR/NOK 10.69680000 NOK/EUR 0.09348590 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope ILS/NOK 0.36890000 NOK/ILS 2.71076172 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael EUR/NOK 10.70000000 NOK/EUR 0.09345794 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope ILS/NOK 0.36780000 NOK/ILS 2.71886895 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael EUR/NOK 10.57630000 NOK/EUR 0.09455102 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope ILS/NOK 0.37330000 NOK/ILS 2.67881061 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael EUR/NOK 10.62830000 NOK/EUR 0.09408842 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope ILS/NOK 0.37030000 NOK/ILS 2.70051310 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael EUR/NOK 10.63280000 NOK/EUR 0.09404860 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-02-25 19:09:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com