Daily Currency Exchange Rates about 2020-09-25 10:18:27 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/NOK 0.36470000 NOK/ILS 2.74197971 2020-09-25 retrieved 2020-09-25 10:05:01 UTC from BankIsrael EUR/NOK 10.99380000 NOK/EUR 0.09096036 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope ILS/NOK 0.36680000 NOK/ILS 2.72628135 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael EUR/NOK 10.95280000 NOK/EUR 0.09130085 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope ILS/NOK 0.36930000 NOK/ILS 2.70782562 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael EUR/NOK 10.88400000 NOK/EUR 0.09187799 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope ILS/NOK 0.37270000 NOK/ILS 2.68312316 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael EUR/NOK 10.75380000 NOK/EUR 0.09299038 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope ILS/NOK 0.37720000 NOK/ILS 2.65111347 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael EUR/NOK 10.72380000 NOK/EUR 0.09325053 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/NOK 10.66080000 NOK/EUR 0.09380159 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope ILS/NOK 0.38020000 NOK/ILS 2.63019463 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael EUR/NOK 10.69630000 NOK/EUR 0.09349027 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope ILS/NOK 0.38040000 NOK/ILS 2.62881178 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael EUR/NOK 10.69330000 NOK/EUR 0.09351650 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope ILS/NOK 0.38180000 NOK/ILS 2.61917234 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael EUR/NOK 10.70280000 NOK/EUR 0.09343349 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope ILS/NOK 0.38030000 NOK/ILS 2.62950302 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael EUR/NOK 10.68700000 NOK/EUR 0.09357163 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/NOK 10.71500000 NOK/EUR 0.09332711 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope ILS/NOK 0.37340000 NOK/ILS 2.67809320 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael EUR/NOK 10.67130000 NOK/EUR 0.09370930 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope ILS/NOK 0.37520000 NOK/ILS 2.66524520 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael EUR/NOK 10.54530000 NOK/EUR 0.09482898 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope ILS/NOK 0.37910000 NOK/ILS 2.63782643 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael EUR/NOK 10.57680000 NOK/EUR 0.09454655 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope ILS/NOK 0.37830000 NOK/ILS 2.64340471 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael EUR/NOK 10.53150000 NOK/EUR 0.09495324 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/NOK 10.40600000 NOK/EUR 0.09609840 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope ILS/NOK 0.38340000 NOK/ILS 2.60824204 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael EUR/NOK 10.43780000 NOK/EUR 0.09580563 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope ILS/NOK 0.38510000 NOK/ILS 2.59672812 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael EUR/NOK 10.45500000 NOK/EUR 0.09564802 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope ILS/NOK 0.38420000 NOK/ILS 2.60281104 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael EUR/NOK 10.47000000 NOK/EUR 0.09551098 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope ILS/NOK 0.38190000 NOK/ILS 2.61848651 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael EUR/NOK 10.51780000 NOK/EUR 0.09507692 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/NOK 10.56030000 NOK/EUR 0.09469428 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope ILS/NOK 0.38020000 NOK/ILS 2.63019463 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael EUR/NOK 10.56880000 NOK/EUR 0.09461812 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope ILS/NOK 0.38000000 NOK/ILS 2.63157895 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael EUR/NOK 10.61880000 NOK/EUR 0.09417260 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope ILS/NOK 0.37940000 NOK/ILS 2.63574064 2020-08-24 retrieved 2020-08-25 10:45:02 UTC from BankIsrael EUR/NOK 10.59130000 NOK/EUR 0.09441712 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope ILS/NOK 0.38140000 NOK/ILS 2.62191924 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael EUR/NOK 10.60680000 NOK/EUR 0.09427914 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/NOK 10.54550000 NOK/EUR 0.09482718 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope ILS/NOK 0.38500000 NOK/ILS 2.59740260 2020-08-19 retrieved 2020-08-20 10:45:01 UTC from BankIsrael EUR/NOK 10.50100000 NOK/EUR 0.09522903 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope ILS/NOK 0.38550000 NOK/ILS 2.59403372 2020-08-18 retrieved 2020-08-19 10:45:01 UTC from BankIsrael EUR/NOK 10.51200000 NOK/EUR 0.09512938 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope ILS/NOK 0.38410000 NOK/ILS 2.60348867 2020-08-17 retrieved 2020-08-18 10:45:02 UTC from BankIsrael EUR/NOK 10.54030000 NOK/EUR 0.09487396 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope ILS/NOK 0.38170000 NOK/ILS 2.61985853 2020-08-14 retrieved 2020-08-17 10:45:02 UTC from BankIsrael EUR/NOK 10.51480000 NOK/EUR 0.09510404 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/NOK 10.54630000 NOK/EUR 0.09481998 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope ILS/NOK 0.38000000 NOK/ILS 2.63157895 2020-08-12 retrieved 2020-08-13 10:45:02 UTC from BankIsrael EUR/NOK 10.56580000 NOK/EUR 0.09464499 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope ILS/NOK 0.37960000 NOK/ILS 2.63435195 2020-08-11 retrieved 2020-08-12 10:45:02 UTC from BankIsrael EUR/NOK 10.62900000 NOK/EUR 0.09408223 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope ILS/NOK 0.37710000 NOK/ILS 2.65181649 2020-08-10 retrieved 2020-08-11 10:45:02 UTC from BankIsrael EUR/NOK 10.64330000 NOK/EUR 0.09395582 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope ILS/NOK 0.37850000 NOK/ILS 2.64200793 2020-08-07 retrieved 2020-08-10 10:45:02 UTC from BankIsrael EUR/NOK 10.65380000 NOK/EUR 0.09386322 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/NOK 10.65850000 NOK/EUR 0.09382183 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope ILS/NOK 0.37830000 NOK/ILS 2.64340471 2020-08-05 retrieved 2020-08-06 10:45:03 UTC from BankIsrael EUR/NOK 10.75680000 NOK/EUR 0.09296445 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope ILS/NOK 0.37450000 NOK/ILS 2.67022697 2020-08-04 retrieved 2020-08-05 10:45:01 UTC from BankIsrael EUR/NOK 10.71880000 NOK/EUR 0.09329403 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope ILS/NOK 0.37310000 NOK/ILS 2.68024658 2020-08-03 retrieved 2020-08-04 10:45:01 UTC from BankIsrael EUR/NOK 10.73230000 NOK/EUR 0.09317667 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope ILS/NOK 0.37590000 NOK/ILS 2.66028199 2020-07-31 retrieved 2020-08-03 10:45:01 UTC from BankIsrael EUR/NOK 10.72130000 NOK/EUR 0.09327227 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/NOK 10.65730000 NOK/EUR 0.09383240 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope ILS/NOK 0.37560000 NOK/ILS 2.66240682 2020-07-29 retrieved 2020-07-30 10:45:01 UTC from BankIsrael EUR/NOK 10.69400000 NOK/EUR 0.09351038 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope ILS/NOK 0.37430000 NOK/ILS 2.67165375 2020-07-28 retrieved 2020-07-29 10:45:02 UTC from BankIsrael EUR/NOK 10.66830000 NOK/EUR 0.09373565 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope ILS/NOK 0.37520000 NOK/ILS 2.66524520 2020-07-27 retrieved 2020-07-28 10:45:02 UTC from BankIsrael EUR/NOK 10.69530000 NOK/EUR 0.09349901 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope ILS/NOK 0.37000000 NOK/ILS 2.70270270 2020-07-24 retrieved 2020-07-27 10:45:02 UTC from BankIsrael EUR/NOK 10.60730000 NOK/EUR 0.09427470 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/NOK 10.53430000 NOK/EUR 0.09492800 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope ILS/NOK 0.37550000 NOK/ILS 2.66311585 2020-07-22 retrieved 2020-07-23 10:45:01 UTC from BankIsrael EUR/NOK 10.49330000 NOK/EUR 0.09529891 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope ILS/NOK 0.37340000 NOK/ILS 2.67809320 2020-07-21 retrieved 2020-07-22 10:45:02 UTC from BankIsrael EUR/NOK 10.60600000 NOK/EUR 0.09428625 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope ILS/NOK 0.37040000 NOK/ILS 2.69978402 2020-07-20 retrieved 2020-07-21 10:45:02 UTC from BankIsrael EUR/NOK 10.59950000 NOK/EUR 0.09434407 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope ILS/NOK 0.37080000 NOK/ILS 2.69687163 2020-07-17 retrieved 2020-07-20 10:45:01 UTC from BankIsrael EUR/NOK 10.61480000 NOK/EUR 0.09420809 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/NOK 10.62750000 NOK/EUR 0.09409551 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope ILS/NOK 0.36870000 NOK/ILS 2.71223217 2020-07-15 retrieved 2020-07-16 10:45:01 UTC from BankIsrael EUR/NOK 10.71100000 NOK/EUR 0.09336196 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope ILS/NOK 0.36460000 NOK/ILS 2.74273176 2020-07-14 retrieved 2020-07-15 10:45:01 UTC from BankIsrael EUR/NOK 10.66500000 NOK/EUR 0.09376465 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope ILS/NOK 0.36580000 NOK/ILS 2.73373428 2020-07-13 retrieved 2020-07-14 10:45:02 UTC from BankIsrael EUR/NOK 10.71630000 NOK/EUR 0.09331579 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope ILS/NOK 0.36430000 NOK/ILS 2.74499039 2020-07-10 retrieved 2020-07-13 10:45:02 UTC from BankIsrael EUR/NOK 10.61730000 NOK/EUR 0.09418590 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 10:18:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com