Daily Currency Exchange Rates    about    2022-10-05 15:27:52 UTC


NOK (Norwegian Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  10.45180000	NOK/EUR  0.09567730	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
ILS/NOK  0.33230000	NOK/ILS  3.00932892	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
EUR/NOK  10.45760000	NOK/EUR  0.09562424	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
ILS/NOK  0.32450000	NOK/ILS  3.08166410	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
EUR/NOK  10.34730000	NOK/EUR  0.09664357	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
ILS/NOK  0.33360000	NOK/ILS  2.99760192	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
EUR/NOK  10.35850000	NOK/EUR  0.09653907	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/NOK  10.23350000	NOK/EUR  0.09771828	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/NOK  9.98360000	NOK/EUR  0.10016427	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
ILS/NOK  0.34640000	NOK/ILS  2.88683603	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
EUR/NOK  10.06150000	NOK/EUR  0.09938876	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/NOK  9.94830000	NOK/EUR  0.10051969	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
ILS/NOK  0.34230000	NOK/ILS  2.92141396	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
EUR/NOK  9.89450000	NOK/EUR  0.10106625	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
ILS/NOK  0.34320000	NOK/ILS  2.91375291	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
EUR/NOK  9.91880000	NOK/EUR  0.10081865	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
ILS/NOK  0.34210000	NOK/ILS  2.92312189	2022-09-05    retrieved 2022-09-06 10:45:01 UTC from BankIsrael
EUR/NOK  10.00350000	NOK/EUR  0.09996501	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
ILS/NOK  0.33670000	NOK/ILS  2.97000297	2022-09-02    retrieved 2022-09-05 10:45:02 UTC from BankIsrael
EUR/NOK  10.01300000	NOK/EUR  0.09987017	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/NOK  9.93880000	NOK/EUR  0.10061577	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
ILS/NOK  0.33620000	NOK/ILS  2.97441999	2022-08-31    retrieved 2022-09-01 10:45:02 UTC from BankIsrael
EUR/NOK  9.75530000	NOK/EUR  0.10250838	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/NOK  0.01611920	NOK/RUB  62.03780000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
ILS/NOK  0.33990000	NOK/ILS  2.94204178	2022-08-30    retrieved 2022-08-31 11:57:10 UTC from BankIsrael
EUR/NOK  10.01050000	NOK/EUR  0.09989511	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
ILS/NOK  0.34860000	NOK/ILS  2.86861733	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
EUR/NOK  10.07040000	NOK/EUR  0.09930092	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
ILS/NOK  0.34980000	NOK/ILS  2.85877644	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
EUR/NOK  10.14980000	NOK/EUR  0.09852411	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
ILS/NOK  0.34510000	NOK/ILS  2.89771081	2022-07-22    retrieved 2022-07-25 10:45:02 UTC from BankIsrael
EUR/NOK  10.17500000	NOK/EUR  0.09828010	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/NOK  10.13230000	NOK/EUR  0.09869427	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
ILS/NOK  0.34670000	NOK/ILS  2.88433804	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
EUR/NOK  10.17600000	NOK/EUR  0.09827044	2022-07-19    retrieved 2022-07-20 13:45:02 UTC from BankEurope
ILS/NOK  0.34590000	NOK/ILS  2.89100896	2022-07-19    retrieved 2022-07-20 10:45:01 UTC from BankIsrael
EUR/NOK  10.25530000	NOK/EUR  0.09751056	2022-07-18    retrieved 2022-07-19 13:45:01 UTC from BankEurope
ILS/NOK  0.34130000	NOK/ILS  2.92997363	2022-07-18    retrieved 2022-07-19 10:45:02 UTC from BankIsrael
EUR/NOK  10.27630000	NOK/EUR  0.09731129	2022-07-15    retrieved 2022-07-18 13:45:01 UTC from BankEurope
ILS/NOK  0.33930000	NOK/ILS  2.94724433	2022-07-15    retrieved 2022-07-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.34260000	NOK/ILS  2.91885581	2022-07-08    retrieved 2022-07-08 10:05:02 UTC from BankIsrael
EUR/NOK  10.34850000	NOK/EUR  0.09663236	2022-06-30    retrieved 2022-07-01 13:05:02 UTC from BankEurope
EUR/NOK  10.40850000	NOK/EUR  0.09607532	2022-06-20    retrieved 2022-06-21 13:45:01 UTC from BankEurope
EUR/NOK  10.08450000	NOK/EUR  0.09916208	2022-06-02    retrieved 2022-06-03 13:45:02 UTC from BankEurope
ILS/NOK  0.35280000	NOK/ILS  2.83446712	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
EUR/NOK  10.04380000	NOK/EUR  0.09956391	2022-06-01    retrieved 2022-06-02 13:45:02 UTC from BankEurope
ILS/NOK  0.35480000	NOK/ILS  2.81848929	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
EUR/NOK  10.09830000	NOK/EUR  0.09902657	2022-05-31    retrieved 2022-06-01 13:45:02 UTC from BankEurope
ILS/NOK  0.35440000	NOK/ILS  2.82167043	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
EUR/NOK  10.12560000	NOK/EUR  0.09875958	2022-05-30    retrieved 2022-05-31 13:45:01 UTC from BankEurope
ILS/NOK  0.35190000	NOK/ILS  2.84171640	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
EUR/NOK  10.17900000	NOK/EUR  0.09824148	2022-05-27    retrieved 2022-05-30 13:45:01 UTC from BankEurope
ILS/NOK  0.35280000	NOK/ILS  2.83446712	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
EUR/NOK  10.27150000	NOK/EUR  0.09735676	2022-05-26    retrieved 2022-05-27 13:45:01 UTC from BankEurope
EUR/NOK  10.27040000	NOK/EUR  0.09736719	2022-05-25    retrieved 2022-05-26 13:45:01 UTC from BankEurope
ILS/NOK  0.34920000	NOK/ILS  2.86368843	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
EUR/NOK  10.28900000	NOK/EUR  0.09719118	2022-05-24    retrieved 2022-05-25 13:45:01 UTC from BankEurope
ILS/NOK  0.34810000	NOK/ILS  2.87273772	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
EUR/NOK  10.25200000	NOK/EUR  0.09754194	2022-05-23    retrieved 2022-05-24 13:45:02 UTC from BankEurope
ILS/NOK  0.34980000	NOK/ILS  2.85877644	2022-05-23    retrieved 2022-05-24 10:45:02 UTC from BankIsrael
EUR/NOK  10.26200000	NOK/EUR  0.09744689	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
ILS/NOK  0.34540000	NOK/ILS  2.89519398	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
EUR/NOK  9.90420000	NOK/EUR  0.10096727	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
ILS/NOK  0.35740000	NOK/ILS  2.79798545	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
EUR/NOK  9.90900000	NOK/EUR  0.10091836	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/NOK  9.92480000	NOK/EUR  0.10075770	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
ILS/NOK  0.35560000	NOK/ILS  2.81214848	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
EUR/NOK  9.75250000	NOK/EUR  0.10253781	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
ILS/NOK  0.35790000	NOK/ILS  2.79407656	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
EUR/NOK  9.89900000	NOK/EUR  0.10102031	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/NOK  9.78380000	NOK/EUR  0.10220978	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
ILS/NOK  0.35970000	NOK/ILS  2.78009452	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
EUR/NOK  9.79430000	NOK/EUR  0.10210020	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
ILS/NOK  0.35860000	NOK/ILS  2.78862242	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
EUR/NOK  9.70180000	NOK/EUR  0.10307366	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
ILS/NOK  0.36360000	NOK/ILS  2.75027503	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
EUR/NOK  9.62550000	NOK/EUR  0.10389071	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
ILS/NOK  0.36670000	NOK/ILS  2.72702482	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
EUR/NOK  9.57880000	NOK/EUR  0.10439721	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/NOK  9.54430000	NOK/EUR  0.10477458	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/NOK  9.52280000	NOK/EUR  0.10501113	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
ILS/NOK  0.36780000	NOK/ILS  2.71886895	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
EUR/NOK  9.53130000	NOK/EUR  0.10491748	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
ILS/NOK  0.36730000	NOK/ILS  2.72257011	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.36580000	NOK/ILS  2.73373428	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.36630000	NOK/ILS  2.73000273	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/NOK  0.36300000	NOK/ILS  2.75482094	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
EUR/NOK  9.79800000	NOK/EUR  0.10206165	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
ILS/NOK  0.36800000	NOK/ILS  2.71739130	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
EUR/NOK  9.79250000	NOK/EUR  0.10211897	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
ILS/NOK  0.36830000	NOK/ILS  2.71517784	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
EUR/NOK  9.83250000	NOK/EUR  0.10170353	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
ILS/NOK  0.36350000	NOK/ILS  2.75103164	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
EUR/NOK  9.83580000	NOK/EUR  0.10166941	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
ILS/NOK  0.36410000	NOK/ILS  2.74649821	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
EUR/NOK  9.84180000	NOK/EUR  0.10160743	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
ILS/NOK  0.36420000	NOK/ILS  2.74574410	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
EUR/NOK  9.88260000	NOK/EUR  0.10118795	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
ILS/NOK  0.36320000	NOK/ILS  2.75330396	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
EUR/NOK  9.85980000	NOK/EUR  0.10142194	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-10-05 15:27:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com