Daily Currency Exchange Rates    about    2019-08-18 15:15:18 UTC


NOK (Norwegian Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  10.01450000	NOK/EUR  0.09985521	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
ILS/NOK  0.39230000	NOK/ILS  2.54906959	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
EUR/NOK  10.00350000	NOK/EUR  0.09996501	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
EUR/NOK  10.00780000	NOK/EUR  0.09992206	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
ILS/NOK  0.39140000	NOK/ILS  2.55493102	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
EUR/NOK  10.00030000	NOK/EUR  0.09999700	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
ILS/NOK  0.38970000	NOK/ILS  2.56607647	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
EUR/NOK  9.95880000	NOK/EUR  0.10041370	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
ILS/NOK  0.39010000	NOK/ILS  2.56344527	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
EUR/NOK  10.01800000	NOK/EUR  0.09982032	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/NOK  9.99600000	NOK/EUR  0.10004002	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
ILS/NOK  0.39130000	NOK/ILS  2.55558395	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
EUR/NOK  9.95450000	NOK/EUR  0.10045708	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
ILS/NOK  0.39240000	NOK/ILS  2.54841998	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
EUR/NOK  9.97200000	NOK/EUR  0.10028079	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
ILS/NOK  0.39120000	NOK/ILS  2.55623722	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
EUR/NOK  9.91050000	NOK/EUR  0.10090308	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
ILS/NOK  0.39350000	NOK/ILS  2.54129606	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
EUR/NOK  9.81200000	NOK/EUR  0.10191602	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/NOK  9.77780000	NOK/EUR  0.10227249	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
ILS/NOK  0.39870000	NOK/ILS  2.50815149	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
EUR/NOK  9.73680000	NOK/EUR  0.10270315	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
ILS/NOK  0.40070000	NOK/ILS  2.49563264	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
EUR/NOK  9.69350000	NOK/EUR  0.10316191	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
ILS/NOK  0.40470000	NOK/ILS  2.47096615	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
EUR/NOK  9.69130000	NOK/EUR  0.10318533	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
ILS/NOK  0.40480000	NOK/ILS  2.47035573	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
EUR/NOK  9.60580000	NOK/EUR  0.10410377	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/NOK  9.63550000	NOK/EUR  0.10378289	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
ILS/NOK  0.40730000	NOK/ILS  2.45519273	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
EUR/NOK  9.68100000	NOK/EUR  0.10329511	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
ILS/NOK  0.40860000	NOK/ILS  2.44738130	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
EUR/NOK  9.62750000	NOK/EUR  0.10386912	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
ILS/NOK  0.41230000	NOK/ILS  2.42541838	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
EUR/NOK  9.61380000	NOK/EUR  0.10401714	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
ILS/NOK  0.41370000	NOK/ILS  2.41721054	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
EUR/NOK  9.64380000	NOK/EUR  0.10369356	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/NOK  9.62200000	NOK/EUR  0.10392850	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
ILS/NOK  0.41280000	NOK/ILS  2.42248062	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
EUR/NOK  9.59330000	NOK/EUR  0.10423942	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
ILS/NOK  0.41400000	NOK/ILS  2.41545894	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
EUR/NOK  9.62230000	NOK/EUR  0.10392526	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
ILS/NOK  0.41450000	NOK/ILS  2.41254524	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
EUR/NOK  9.62080000	NOK/EUR  0.10394146	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/NOK  9.63230000	NOK/EUR  0.10381736	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
ILS/NOK  0.41620000	NOK/ILS  2.40269101	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
EUR/NOK  9.69300000	NOK/EUR  0.10316723	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
ILS/NOK  0.41320000	NOK/ILS  2.42013553	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
EUR/NOK  9.69830000	NOK/EUR  0.10311085	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
ILS/NOK  0.41210000	NOK/ILS  2.42659549	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
EUR/NOK  9.68400000	NOK/EUR  0.10326311	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
ILS/NOK  0.41400000	NOK/ILS  2.41545894	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
EUR/NOK  9.63250000	NOK/EUR  0.10381521	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
ILS/NOK  0.41670000	NOK/ILS  2.39980802	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
EUR/NOK  9.62980000	NOK/EUR  0.10384432	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/NOK  9.65930000	NOK/EUR  0.10352717	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
ILS/NOK  0.41700000	NOK/ILS  2.39808153	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
EUR/NOK  9.67150000	NOK/EUR  0.10339658	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
ILS/NOK  0.41770000	NOK/ILS  2.39406272	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
EUR/NOK  9.68480000	NOK/EUR  0.10325458	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
ILS/NOK  0.41800000	NOK/ILS  2.39234450	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
EUR/NOK  9.69380000	NOK/EUR  0.10315872	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
ILS/NOK  0.41880000	NOK/ILS  2.38777459	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
EUR/NOK  9.68430000	NOK/EUR  0.10325992	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/NOK  9.67330000	NOK/EUR  0.10337734	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
ILS/NOK  0.42180000	NOK/ILS  2.37079184	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
EUR/NOK  9.68550000	NOK/EUR  0.10324712	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
ILS/NOK  0.42340000	NOK/ILS  2.36183278	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
EUR/NOK  9.66430000	NOK/EUR  0.10347361	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
ILS/NOK  0.42530000	NOK/ILS  2.35128145	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
EUR/NOK  9.68600000	NOK/EUR  0.10324179	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
ILS/NOK  0.42010000	NOK/ILS  2.38038562	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
EUR/NOK  9.66780000	NOK/EUR  0.10343615	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/NOK  9.78150000	NOK/EUR  0.10223381	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
ILS/NOK  0.41330000	NOK/ILS  2.41954996	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
EUR/NOK  9.77950000	NOK/EUR  0.10225472	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
ILS/NOK  0.41320000	NOK/ILS  2.42013553	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
EUR/NOK  9.79380000	NOK/EUR  0.10210541	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
ILS/NOK  0.41400000	NOK/ILS  2.41545894	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
EUR/NOK  9.77280000	NOK/EUR  0.10232482	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
ILS/NOK  0.41480000	NOK/ILS  2.41080039	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
EUR/NOK  9.77200000	NOK/EUR  0.10233320	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/NOK  9.78200000	NOK/EUR  0.10222858	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
ILS/NOK  0.41460000	NOK/ILS  2.41196334	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
EUR/NOK  9.77000000	NOK/EUR  0.10235415	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
ILS/NOK  0.41460000	NOK/ILS  2.41196334	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
EUR/NOK  9.78080000	NOK/EUR  0.10224113	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
ILS/NOK  0.41410000	NOK/ILS  2.41487563	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
EUR/NOK  9.79630000	NOK/EUR  0.10207936	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
ILS/NOK  0.41410000	NOK/ILS  2.41487563	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
EUR/NOK  9.80830000	NOK/EUR  0.10195447	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/NOK  9.77380000	NOK/EUR  0.10231435	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
ILS/NOK  0.41580000	NOK/ILS  2.40500241	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
EUR/NOK  9.78600000	NOK/EUR  0.10218680	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
ILS/NOK  0.41540000	NOK/ILS  2.40731825	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
EUR/NOK  9.77780000	NOK/EUR  0.10227249	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
ILS/NOK  0.41570000	NOK/ILS  2.40558095	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
EUR/NOK  9.79150000	NOK/EUR  0.10212940	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
ILS/NOK  0.41410000	NOK/ILS  2.41487563	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:15:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com