Daily Currency Exchange Rates    about    2021-10-24 16:01:09 UTC


NOK (Norwegian Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  10.08600000	NOK/EUR  0.09914733	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
ILS/NOK  0.37250000	NOK/ILS  2.68456376	2021-09-24    retrieved 2021-09-24 10:45:02 UTC from BankIsrael
EUR/NOK  10.12680000	NOK/EUR  0.09874788	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
ILS/NOK  0.37060000	NOK/ILS  2.69832704	2021-09-23    retrieved 2021-09-23 10:45:01 UTC from BankIsrael
EUR/NOK  10.18280000	NOK/EUR  0.09820482	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
ILS/NOK  0.37050000	NOK/ILS  2.69905533	2021-09-22    retrieved 2021-09-22 10:45:02 UTC from BankIsrael
EUR/NOK  10.24300000	NOK/EUR  0.09762765	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
ILS/NOK  0.36710000	NOK/ILS  2.72405339	2021-09-20    retrieved 2021-09-21 10:45:02 UTC from BankIsrael
EUR/NOK  10.12080000	NOK/EUR  0.09880642	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/NOK  10.12930000	NOK/EUR  0.09872351	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
ILS/NOK  0.37290000	NOK/ILS  2.68168410	2021-09-17    retrieved 2021-09-17 10:45:02 UTC from BankIsrael
EUR/NOK  10.14180000	NOK/EUR  0.09860183	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
ILS/NOK  0.37290000	NOK/ILS  2.68168410	2021-09-14    retrieved 2021-09-16 10:45:02 UTC from BankIsrael
EUR/NOK  10.17450000	NOK/EUR  0.09828493	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/NOK  10.18850000	NOK/EUR  0.09814987	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
ILS/NOK  0.37010000	NOK/ILS  2.70197244	2021-09-13    retrieved 2021-09-14 10:45:01 UTC from BankIsrael
EUR/NOK  10.20280000	NOK/EUR  0.09801231	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
ILS/NOK  0.37020000	NOK/ILS  2.70124257	2021-09-10    retrieved 2021-09-13 10:45:01 UTC from BankIsrael
EUR/NOK  10.54500000	NOK/EUR  0.09483167	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
ILS/NOK  0.35680000	NOK/ILS  2.80269058	2021-08-20    retrieved 2021-08-20 10:45:01 UTC from BankIsrael
EUR/NOK  10.42200000	NOK/EUR  0.09595087	2021-08-18    retrieved 2021-08-19 13:45:01 UTC from BankEurope
ILS/NOK  0.36350000	NOK/ILS  2.75103164	2021-08-18    retrieved 2021-08-19 10:45:02 UTC from BankIsrael
EUR/NOK  10.39830000	NOK/EUR  0.09616957	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
ILS/NOK  0.36480000	NOK/ILS  2.74122807	2021-08-17    retrieved 2021-08-18 10:45:02 UTC from BankIsrael
EUR/NOK  10.40480000	NOK/EUR  0.09610949	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
ILS/NOK  0.36390000	NOK/ILS  2.74800769	2021-08-16    retrieved 2021-08-17 10:45:02 UTC from BankIsrael
EUR/NOK  10.37530000	NOK/EUR  0.09638276	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
ILS/NOK  0.36420000	NOK/ILS  2.74574410	2021-08-13    retrieved 2021-08-16 10:45:02 UTC from BankIsrael
EUR/NOK  10.37550000	NOK/EUR  0.09638090	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/NOK  10.45480000	NOK/EUR  0.09564985	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
ILS/NOK  0.36080000	NOK/ILS  2.77161863	2021-08-11    retrieved 2021-08-12 10:45:02 UTC from BankIsrael
EUR/NOK  10.46800000	NOK/EUR  0.09552923	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
ILS/NOK  0.36110000	NOK/ILS  2.76931598	2021-08-10    retrieved 2021-08-11 10:45:01 UTC from BankIsrael
EUR/NOK  10.48850000	NOK/EUR  0.09534252	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
ILS/NOK  0.36120000	NOK/ILS  2.76854928	2021-08-09    retrieved 2021-08-10 10:45:02 UTC from BankIsrael
EUR/NOK  10.42300000	NOK/EUR  0.09594167	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
ILS/NOK  0.36410000	NOK/ILS  2.74649821	2021-08-06    retrieved 2021-08-09 10:45:02 UTC from BankIsrael
EUR/NOK  10.44100000	NOK/EUR  0.09577627	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/NOK  10.45500000	NOK/EUR  0.09564802	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
ILS/NOK  0.36490000	NOK/ILS  2.74047684	2021-08-04    retrieved 2021-08-05 10:45:02 UTC from BankIsrael
EUR/NOK  10.43430000	NOK/EUR  0.09583777	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
ILS/NOK  0.36690000	NOK/ILS  2.72553829	2021-08-03    retrieved 2021-08-04 10:45:02 UTC from BankIsrael
EUR/NOK  10.45150000	NOK/EUR  0.09568005	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
ILS/NOK  0.36640000	NOK/ILS  2.72925764	2021-08-02    retrieved 2021-08-03 10:45:02 UTC from BankIsrael
EUR/NOK  10.44050000	NOK/EUR  0.09578085	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
ILS/NOK  0.36920000	NOK/ILS  2.70855905	2021-07-30    retrieved 2021-08-02 10:45:03 UTC from BankIsrael
EUR/NOK  10.39930000	NOK/EUR  0.09616032	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/NOK  10.48280000	NOK/EUR  0.09539436	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
ILS/NOK  0.36570000	NOK/ILS  2.73448182	2021-07-28    retrieved 2021-07-29 10:45:02 UTC from BankIsrael
EUR/NOK  10.44230000	NOK/EUR  0.09576434	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
ILS/NOK  0.36800000	NOK/ILS  2.71739130	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
EUR/NOK  10.42700000	NOK/EUR  0.09590486	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
ILS/NOK  0.36780000	NOK/ILS  2.71886895	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
EUR/NOK  10.40650000	NOK/EUR  0.09609379	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
ILS/NOK  0.36910000	NOK/ILS  2.70929287	2021-07-23    retrieved 2021-07-26 10:45:02 UTC from BankIsrael
EUR/NOK  10.37950000	NOK/EUR  0.09634375	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/NOK  10.58080000	NOK/EUR  0.09451081	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
ILS/NOK  0.36660000	NOK/ILS  2.72776869	2021-07-21    retrieved 2021-07-22 10:45:02 UTC from BankIsrael
EUR/NOK  10.61700000	NOK/EUR  0.09418857	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
ILS/NOK  0.36600000	NOK/ILS  2.73224044	2021-07-20    retrieved 2021-07-21 10:45:01 UTC from BankIsrael
EUR/NOK  10.17170000	NOK/EUR  0.09831198	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
ILS/NOK  0.38030000	NOK/ILS  2.62950302	2021-06-29    retrieved 2021-06-30 10:45:01 UTC from BankIsrael
EUR/NOK  10.17400000	NOK/EUR  0.09828976	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
ILS/NOK  0.39350000	NOK/ILS  2.54129606	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
EUR/NOK  10.19530000	NOK/EUR  0.09808441	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
ILS/NOK  0.39030000	NOK/ILS  2.56213169	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
EUR/NOK  10.17800000	NOK/EUR  0.09825113	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
ILS/NOK  0.39000000	NOK/ILS  2.56410256	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
EUR/NOK  10.19650000	NOK/EUR  0.09807287	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
ILS/NOK  0.38930000	NOK/ILS  2.56871307	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
EUR/NOK  10.20900000	NOK/EUR  0.09795279	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
ILS/NOK  0.38980000	NOK/ILS  2.56541816	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
EUR/NOK  10.14200000	NOK/EUR  0.09859988	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
ILS/NOK  0.39100000	NOK/ILS  2.55754476	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
EUR/NOK  10.17750000	NOK/EUR  0.09825596	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/NOK  10.10580000	NOK/EUR  0.09895308	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
ILS/NOK  0.39440000	NOK/ILS  2.53549696	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
EUR/NOK  10.01250000	NOK/EUR  0.09987516	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
ILS/NOK  0.39920000	NOK/ILS  2.50501002	2021-05-18    retrieved 2021-05-19 10:45:04 UTC from BankIsrael
EUR/NOK  10.06650000	NOK/EUR  0.09933939	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
ILS/NOK  0.39340000	NOK/ILS  2.54194204	2021-05-14    retrieved 2021-05-18 10:45:01 UTC from BankIsrael
EUR/NOK  10.00740000	NOK/EUR  0.09992605	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/NOK  10.12700000	NOK/EUR  0.09874593	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/NOK  10.02630000	NOK/EUR  0.09973769	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
ILS/NOK  0.39640000	NOK/ILS  2.52270434	2021-05-12    retrieved 2021-05-13 10:45:02 UTC from BankIsrael
EUR/NOK  10.03200000	NOK/EUR  0.09968102	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
ILS/NOK  0.39830000	NOK/ILS  2.51067035	2021-05-11    retrieved 2021-05-12 10:45:02 UTC from BankIsrael
EUR/NOK  10.00080000	NOK/EUR  0.09999200	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
ILS/NOK  0.39580000	NOK/ILS  2.52652855	2021-05-10    retrieved 2021-05-11 10:45:02 UTC from BankIsrael
EUR/NOK  10.01250000	NOK/EUR  0.09987516	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
ILS/NOK  0.39290000	NOK/ILS  2.54517689	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
EUR/NOK  10.05580000	NOK/EUR  0.09944510	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/NOK  9.98480000	NOK/EUR  0.10015223	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
ILS/NOK  0.39330000	NOK/ILS  2.54258835	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
EUR/NOK  10.01230000	NOK/EUR  0.09987715	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
ILS/NOK  0.39060000	NOK/ILS  2.56016385	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
EUR/NOK  10.01600000	NOK/EUR  0.09984026	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
ILS/NOK  0.39120000	NOK/ILS  2.55623722	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
EUR/NOK  9.95330000	NOK/EUR  0.10046919	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
ILS/NOK  0.39520000	NOK/ILS  2.53036437	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 16:01:09 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com