Daily Currency Exchange Rates    about    2021-02-25 19:09:10 UTC


NOK (Norwegian Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  10.24830000	NOK/EUR  0.09757716	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
ILS/NOK  0.38700000	NOK/ILS  2.58397933	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
EUR/NOK  10.31900000	NOK/EUR  0.09690862	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
ILS/NOK  0.38430000	NOK/ILS  2.60213375	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
EUR/NOK  10.20950000	NOK/EUR  0.09794799	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/NOK  10.28500000	NOK/EUR  0.09722897	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
ILS/NOK  0.38190000	NOK/ILS  2.61848651	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
EUR/NOK  10.25950000	NOK/EUR  0.09747064	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
ILS/NOK  0.38480000	NOK/ILS  2.59875260	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
EUR/NOK  10.22800000	NOK/EUR  0.09777083	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
ILS/NOK  0.38530000	NOK/ILS  2.59538022	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
EUR/NOK  10.25880000	NOK/EUR  0.09747729	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
ILS/NOK  0.38410000	NOK/ILS  2.60348867	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
EUR/NOK  10.27250000	NOK/EUR  0.09734729	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
ILS/NOK  0.38510000	NOK/ILS  2.59672812	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
EUR/NOK  10.30680000	NOK/EUR  0.09702332	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
ILS/NOK  0.38160000	NOK/ILS  2.62054507	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
EUR/NOK  10.33800000	NOK/EUR  0.09673051	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
ILS/NOK  0.38220000	NOK/ILS  2.61643119	2021-02-04    retrieved 2021-02-05 10:05:02 UTC from BankIsrael
EUR/NOK  10.35400000	NOK/EUR  0.09658103	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
ILS/NOK  0.38290000	NOK/ILS  2.61164795	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
EUR/NOK  10.34630000	NOK/EUR  0.09665291	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
ILS/NOK  0.38320000	NOK/ILS  2.60960334	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
EUR/NOK  10.38900000	NOK/EUR  0.09625566	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
ILS/NOK  0.38210000	NOK/ILS  2.61711594	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
EUR/NOK  10.34300000	NOK/EUR  0.09668375	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
ILS/NOK  0.38420000	NOK/ILS  2.60281104	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
EUR/NOK  10.52050000	NOK/EUR  0.09505252	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
ILS/NOK  0.37940000	NOK/ILS  2.63574064	2021-01-28    retrieved 2021-01-29 10:05:02 UTC from BankIsrael
EUR/NOK  10.45550000	NOK/EUR  0.09564344	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
ILS/NOK  0.37860000	NOK/ILS  2.64131009	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
EUR/NOK  10.38730000	NOK/EUR  0.09627141	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
ILS/NOK  0.38210000	NOK/ILS  2.61711594	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
EUR/NOK  10.34780000	NOK/EUR  0.09663890	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
ILS/NOK  0.38440000	NOK/ILS  2.60145682	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
EUR/NOK  10.33080000	NOK/EUR  0.09679792	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
ILS/NOK  0.38770000	NOK/ILS  2.57931390	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
EUR/NOK  10.25130000	NOK/EUR  0.09754860	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
ILS/NOK  0.38920000	NOK/ILS  2.56937307	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
EUR/NOK  10.32300000	NOK/EUR  0.09687106	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
ILS/NOK  0.38130000	NOK/ILS  2.62260687	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
EUR/NOK  10.34230000	NOK/EUR  0.09669029	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
ILS/NOK  0.37900000	NOK/ILS  2.63852243	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
EUR/NOK  10.38580000	NOK/EUR  0.09628531	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
ILS/NOK  0.37490000	NOK/ILS  2.66737797	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
EUR/NOK  10.31350000	NOK/EUR  0.09696029	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
ILS/NOK  0.38010000	NOK/ILS  2.63088661	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
EUR/NOK  10.31080000	NOK/EUR  0.09698568	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
ILS/NOK  0.36710000	NOK/ILS  2.72405339	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
EUR/NOK  10.33900000	NOK/EUR  0.09672115	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
ILS/NOK  0.36940000	NOK/ILS  2.70709258	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
EUR/NOK  10.37650000	NOK/EUR  0.09637161	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
ILS/NOK  0.37040000	NOK/ILS  2.69978402	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
EUR/NOK  10.36800000	NOK/EUR  0.09645062	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
ILS/NOK  0.37380000	NOK/ILS  2.67522739	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
EUR/NOK  10.28630000	NOK/EUR  0.09721669	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
ILS/NOK  0.37760000	NOK/ILS  2.64830508	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
EUR/NOK  10.34350000	NOK/EUR  0.09667907	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
ILS/NOK  0.37680000	NOK/ILS  2.65392781	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
EUR/NOK  10.38100000	NOK/EUR  0.09632983	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
ILS/NOK  0.37900000	NOK/ILS  2.63852243	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
EUR/NOK  10.47130000	NOK/EUR  0.09549913	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
ILS/NOK  0.37530000	NOK/ILS  2.66453504	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
EUR/NOK  10.44400000	NOK/EUR  0.09574876	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
ILS/NOK  0.37780000	NOK/ILS  2.64690312	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
EUR/NOK  10.47030000	NOK/EUR  0.09550825	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
ILS/NOK  0.37670000	NOK/ILS  2.65463233	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
EUR/NOK  10.54700000	NOK/EUR  0.09481369	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
ILS/NOK  0.37440000	NOK/ILS  2.67094017	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
EUR/NOK  10.55000000	NOK/EUR  0.09478673	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
ILS/NOK  0.37290000	NOK/ILS  2.68168410	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
EUR/NOK  10.57130000	NOK/EUR  0.09459575	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
ILS/NOK  0.37100000	NOK/ILS  2.69541779	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
EUR/NOK  10.51080000	NOK/EUR  0.09514024	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
ILS/NOK  0.37320000	NOK/ILS  2.67952840	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
EUR/NOK  10.62380000	NOK/EUR  0.09412828	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
ILS/NOK  0.37060000	NOK/ILS  2.69832704	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
EUR/NOK  10.59380000	NOK/EUR  0.09439483	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
ILS/NOK  0.37160000	NOK/ILS  2.69106566	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
EUR/NOK  10.65180000	NOK/EUR  0.09388085	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
ILS/NOK  0.37080000	NOK/ILS  2.69687163	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
EUR/NOK  10.51630000	NOK/EUR  0.09509048	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
ILS/NOK  0.37760000	NOK/ILS  2.64830508	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
EUR/NOK  10.50150000	NOK/EUR  0.09522449	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
ILS/NOK  0.37790000	NOK/ILS  2.64620270	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
EUR/NOK  10.57880000	NOK/EUR  0.09452868	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
ILS/NOK  0.37480000	NOK/ILS  2.66808965	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
EUR/NOK  10.61400000	NOK/EUR  0.09421519	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
ILS/NOK  0.37260000	NOK/ILS  2.68384326	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
EUR/NOK  10.58330000	NOK/EUR  0.09448849	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
ILS/NOK  0.37410000	NOK/ILS  2.67308206	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
EUR/NOK  10.69680000	NOK/EUR  0.09348590	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
ILS/NOK  0.36890000	NOK/ILS  2.71076172	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
EUR/NOK  10.70000000	NOK/EUR  0.09345794	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
ILS/NOK  0.36780000	NOK/ILS  2.71886895	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
EUR/NOK  10.57630000	NOK/EUR  0.09455102	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
ILS/NOK  0.37330000	NOK/ILS  2.67881061	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
EUR/NOK  10.62830000	NOK/EUR  0.09408842	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
ILS/NOK  0.37030000	NOK/ILS  2.70051310	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
EUR/NOK  10.63280000	NOK/EUR  0.09404860	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-02-25 19:09:10 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com