Daily Currency Exchange Rates about 2020-02-17 06:42:40 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 10.04150000 NOK/EUR 0.09958672 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope ILS/NOK 0.37070000 NOK/ILS 2.69759914 2020-02-14 retrieved 2020-02-14 10:45:02 UTC from BankIsrael ILS/NOK 0.37080000 NOK/ILS 2.69687163 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael EUR/NOK 10.04450000 NOK/EUR 0.09955697 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope ILS/NOK 0.37180000 NOK/ILS 2.68961807 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael EUR/NOK 10.09530000 NOK/EUR 0.09905600 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope ILS/NOK 0.36960000 NOK/ILS 2.70562771 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael EUR/NOK 10.11880000 NOK/EUR 0.09882595 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ILS/NOK 0.37040000 NOK/ILS 2.69978402 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael EUR/NOK 10.16730000 NOK/EUR 0.09835453 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope ILS/NOK 0.37050000 NOK/ILS 2.69905533 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael EUR/NOK 10.12880000 NOK/EUR 0.09872838 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope ILS/NOK 0.37270000 NOK/ILS 2.68312316 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael EUR/NOK 10.11730000 NOK/EUR 0.09884060 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope ILS/NOK 0.37530000 NOK/ILS 2.66453504 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael EUR/NOK 10.19480000 NOK/EUR 0.09808922 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope ILS/NOK 0.37290000 NOK/ILS 2.68168410 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael EUR/NOK 10.25900000 NOK/EUR 0.09747539 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope ILS/NOK 0.37150000 NOK/ILS 2.69179004 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael EUR/NOK 10.18930000 NOK/EUR 0.09814217 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope ILS/NOK 0.37400000 NOK/ILS 2.67379679 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael EUR/NOK 10.17380000 NOK/EUR 0.09829169 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope ILS/NOK 0.37380000 NOK/ILS 2.67522739 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael EUR/NOK 10.05630000 NOK/EUR 0.09944015 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope ILS/NOK 0.37850000 NOK/ILS 2.64200793 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael EUR/NOK 10.07580000 NOK/EUR 0.09924770 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope ILS/NOK 0.37750000 NOK/ILS 2.64900662 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael EUR/NOK 10.03630000 NOK/EUR 0.09963831 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope ILS/NOK 0.38020000 NOK/ILS 2.63019463 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael EUR/NOK 9.93750000 NOK/EUR 0.10062893 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope ILS/NOK 0.38440000 NOK/ILS 2.60145682 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael EUR/NOK 9.96780000 NOK/EUR 0.10032304 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope ILS/NOK 0.38490000 NOK/ILS 2.59807742 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael EUR/NOK 9.95900000 NOK/EUR 0.10041169 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope ILS/NOK 0.38450000 NOK/ILS 2.60078023 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael EUR/NOK 9.93600000 NOK/EUR 0.10064412 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope ILS/NOK 0.38600000 NOK/ILS 2.59067358 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael EUR/NOK 9.88150000 NOK/EUR 0.10119921 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope ILS/NOK 0.38770000 NOK/ILS 2.57931390 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael EUR/NOK 9.88900000 NOK/EUR 0.10112246 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope ILS/NOK 0.38860000 NOK/ILS 2.57334020 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael EUR/NOK 9.90580000 NOK/EUR 0.10095096 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope ILS/NOK 0.38970000 NOK/ILS 2.56607647 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael EUR/NOK 9.88200000 NOK/EUR 0.10119409 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope ILS/NOK 0.38990000 NOK/ILS 2.56476019 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael EUR/NOK 9.89200000 NOK/EUR 0.10109179 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope ILS/NOK 0.39030000 NOK/ILS 2.56213169 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael EUR/NOK 9.89550000 NOK/EUR 0.10105604 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope ILS/NOK 0.38990000 NOK/ILS 2.56476019 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael EUR/NOK 9.87450000 NOK/EUR 0.10127095 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope ILS/NOK 0.39070000 NOK/ILS 2.55950857 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael EUR/NOK 9.86650000 NOK/EUR 0.10135306 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope ILS/NOK 0.39020000 NOK/ILS 2.56278831 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael EUR/NOK 9.85080000 NOK/EUR 0.10151460 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope ILS/NOK 0.39110000 NOK/ILS 2.55689082 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael EUR/NOK 9.85480000 NOK/EUR 0.10147339 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope ILS/NOK 0.39380000 NOK/ILS 2.53936008 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael EUR/NOK 9.84880000 NOK/EUR 0.10153521 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope ILS/NOK 0.39500000 NOK/ILS 2.53164557 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael EUR/NOK 9.83150000 NOK/EUR 0.10171388 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope ILS/NOK 0.39160000 NOK/ILS 2.55362615 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael EUR/NOK 9.84080000 NOK/EUR 0.10161775 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope ILS/NOK 0.39240000 NOK/ILS 2.54841998 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael EUR/NOK 9.86380000 NOK/EUR 0.10138081 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope ILS/NOK 0.39320000 NOK/ILS 2.54323499 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael EUR/NOK 9.84600000 NOK/EUR 0.10156409 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope ILS/NOK 0.39350000 NOK/ILS 2.54129606 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael EUR/NOK 9.85780000 NOK/EUR 0.10144251 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope ILS/NOK 0.39070000 NOK/ILS 2.55950857 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael EUR/NOK 9.91180000 NOK/EUR 0.10088985 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope ILS/NOK 0.39010000 NOK/ILS 2.56344527 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/NOK 0.38730000 NOK/ILS 2.58197779 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael EUR/NOK 9.91300000 NOK/EUR 0.10087764 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope ILS/NOK 0.38810000 NOK/ILS 2.57665550 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael EUR/NOK 9.94630000 NOK/EUR 0.10053990 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope ILS/NOK 0.38820000 NOK/ILS 2.57599176 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael EUR/NOK 9.97850000 NOK/EUR 0.10021546 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope ILS/NOK 0.38910000 NOK/ILS 2.57003341 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael EUR/NOK 10.03530000 NOK/EUR 0.09964824 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope ILS/NOK 0.38790000 NOK/ILS 2.57798402 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael EUR/NOK 10.06480000 NOK/EUR 0.09935617 2019-12-17 retrieved 2019-12-18 13:45:01 UTC from BankEurope ILS/NOK 0.38720000 NOK/ILS 2.58264463 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael EUR/NOK 10.02800000 NOK/EUR 0.09972078 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope ILS/NOK 0.38880000 NOK/ILS 2.57201646 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael EUR/NOK 10.06300000 NOK/EUR 0.09937394 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope ILS/NOK 0.38470000 NOK/ILS 2.59942813 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael EUR/NOK 10.13500000 NOK/EUR 0.09866798 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope ILS/NOK 0.38280000 NOK/ILS 2.61233020 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael EUR/NOK 10.14950000 NOK/EUR 0.09852702 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope ILS/NOK 0.37980000 NOK/ILS 2.63296472 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael EUR/NOK 10.18230000 NOK/EUR 0.09820964 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope ILS/NOK 0.37670000 NOK/ILS 2.65463233 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael EUR/NOK 10.12380000 NOK/EUR 0.09877714 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope ILS/NOK 0.37980000 NOK/ILS 2.63296472 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael EUR/NOK 10.12350000 NOK/EUR 0.09878007 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope ILS/NOK 0.37910000 NOK/ILS 2.63782643 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael EUR/NOK 10.16130000 NOK/EUR 0.09841260 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope ILS/NOK 0.37870000 NOK/ILS 2.64061262 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael EUR/NOK 10.17230000 NOK/EUR 0.09830618 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope ILS/NOK 0.37820000 NOK/ILS 2.64410365 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 06:42:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com