NOK - latest data:

EUR/NOK: 9.70380000	NOK/EUR: 0.10305241	ecb-daily:2018-12-11 @ 2018-12-11 16:45:01 UTC
EUR/NOK: 9.68850000	NOK/EUR: 0.10321515	ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/NOK: 9.69700000	NOK/EUR: 0.10312468	ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
ILS/NOK: 0.43840000	NOK/ILS: 2.28102190	boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/NOK: 9.70280000	NOK/EUR: 0.10306303	ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
ILS/NOK: 0.43650000	NOK/ILS: 2.29095074	boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/NOK: 9.64800000	NOK/EUR: 0.10364842	ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
ILS/NOK: 0.43800000	NOK/ILS: 2.28310502	boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/NOK: 9.64730000	NOK/EUR: 0.10365595	ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
ILS/NOK: 0.44070000	NOK/ILS: 2.26911731	boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/NOK: 0.01280000	NOK/RUB: 78.12500000	cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/NOK: 9.68930000	NOK/EUR: 0.10320663	ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
ILS/NOK: 0.43490000	NOK/ILS: 2.29937917	boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/NOK: 0.01280000	NOK/RUB: 78.12500000	cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/NOK: 9.74000000	NOK/EUR: 0.10266940	ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
ILS/NOK: 0.43220000	NOK/ILS: 2.31374364	boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
EUR/NOK: 9.73180000	NOK/EUR: 0.10275591	ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
ILS/NOK: 0.43440000	NOK/ILS: 2.30202578	boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/NOK: 9.70850000	NOK/EUR: 0.10300252	ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
ILS/NOK: 0.43400000	NOK/ILS: 2.30414747	boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/NOK: 9.73250000	NOK/EUR: 0.10274852	ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
ILS/NOK: 0.43380000	NOK/ILS: 2.30520977	boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/NOK: 9.72900000	NOK/EUR: 0.10278549	ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
ILS/NOK: 0.43570000	NOK/ILS: 2.29515722	boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/NOK: 9.73650000	NOK/EUR: 0.10270631	ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
ILS/NOK: 0.43640000	NOK/ILS: 2.29147571	boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/NOK: 9.73980000	NOK/EUR: 0.10267151	ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
ILS/NOK: 0.43680000	NOK/ILS: 2.28937729	boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/NOK: 9.72900000	NOK/EUR: 0.10278549	ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
ILS/NOK: 0.43840000	NOK/ILS: 2.28102190	boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/NOK: 9.71350000	NOK/EUR: 0.10294950	ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
ILS/NOK: 0.43770000	NOK/ILS: 2.28466987	boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/NOK: 9.64930000	NOK/EUR: 0.10363446	ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
ILS/NOK: 0.43910000	NOK/ILS: 2.27738556	boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/NOK: 9.61180000	NOK/EUR: 0.10403879	ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
ILS/NOK: 0.43830000	NOK/ILS: 2.28154232	boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/NOK: 0.01280000	NOK/RUB: 78.12500000	cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/NOK: 9.60280000	NOK/EUR: 0.10413629	ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
ILS/NOK: 0.43540000	NOK/ILS: 2.29673863	boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/NOK: 9.59900000	NOK/EUR: 0.10417752	ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
ILS/NOK: 0.43420000	NOK/ILS: 2.30308614	boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/NOK: 0.01250000	NOK/RUB: 80.00000000	cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/NOK: 9.55630000	NOK/EUR: 0.10464301	ecb-daily:2018-11-13 @ 2018-11-14 15:00:01 UTC
ILS/NOK: 0.43420000	NOK/ILS: 2.30308614	boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/NOK: 0.01260000	NOK/RUB: 79.36507937	cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/NOK: 9.53780000	NOK/EUR: 0.10484598	ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
ILS/NOK: 0.43420000	NOK/ILS: 2.30308614	boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/NOK: 9.54180000	NOK/EUR: 0.10480203	ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
ILS/NOK: 0.43690000	NOK/ILS: 2.28885328	boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/NOK: 0.01260000	NOK/RUB: 79.36507937	cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/NOK: 9.50780000	NOK/EUR: 0.10517680	ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
ILS/NOK: 0.44120000	NOK/ILS: 2.26654578	boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/NOK: 0.01260000	NOK/RUB: 79.36507937	cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/NOK: 9.53280000	NOK/EUR: 0.10490097	ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
ILS/NOK: 0.44240000	NOK/ILS: 2.26039783	boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/NOK: 0.01260000	NOK/RUB: 79.36507937	cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/NOK: 9.54480000	NOK/EUR: 0.10476909	ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
ILS/NOK: 0.44100000	NOK/ILS: 2.26757370	boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/NOK: 9.52400000	NOK/EUR: 0.10499790	ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
ILS/NOK: 0.44150000	NOK/ILS: 2.26500566	boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/NOK: 9.51430000	NOK/EUR: 0.10510495	ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
ILS/NOK: 0.44400000	NOK/ILS: 2.25225225	boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/NOK: 9.51500000	NOK/EUR: 0.10509721	ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
ILS/NOK: 0.44280000	NOK/ILS: 2.25835592	boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/NOK: 9.55280000	NOK/EUR: 0.10468135	ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
ILS/NOK: 0.44100000	NOK/ILS: 2.26757370	boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/NOK: 0.01280000	NOK/RUB: 78.12500000	cbr-daily:2018-11-01 @ 2018-11-01 10:04:02 UTC
EUR/NOK: 9.54350000	NOK/EUR: 0.10478336	ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
ILS/NOK: 0.44330000	NOK/ILS: 2.25580871	boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/NOK: 9.51300000	NOK/EUR: 0.10511931	ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/NOK: 9.51600000	NOK/EUR: 0.10508617	ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
ILS/NOK: 0.44230000	NOK/ILS: 2.26090889	boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/NOK: 9.48980000	NOK/EUR: 0.10537630	ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
ILS/NOK: 0.44190000	NOK/ILS: 2.26295542	boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/NOK: 9.48680000	NOK/EUR: 0.10540962	ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
ILS/NOK: 0.44340000	NOK/ILS: 2.25529995	boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/NOK: 9.50530000	NOK/EUR: 0.10520446	ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
ILS/NOK: 0.44370000	NOK/ILS: 2.25377507	boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/NOK: 9.46880000	NOK/EUR: 0.10561000	ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
ILS/NOK: 0.44340000	NOK/ILS: 2.25529995	boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/NOK: 0.01260000	NOK/RUB: 79.36507937	cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/NOK: 9.45180000	NOK/EUR: 0.10579995	ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/NOK: 0.01260000	NOK/RUB: 79.36507937	cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/NOK: 9.45980000	NOK/EUR: 0.10571048	ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
ILS/NOK: 0.44660000	NOK/ILS: 2.23914017	boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/NOK: 0.01250000	NOK/RUB: 80.00000000	cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/NOK: 9.42930000	NOK/EUR: 0.10605241	ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
ILS/NOK: 0.44780000	NOK/ILS: 2.23313979	boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/NOK: 9.41980000	NOK/EUR: 0.10615937	ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
ILS/NOK: 0.44480000	NOK/ILS: 2.24820144	boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/NOK: 0.01240000	NOK/RUB: 80.64516129	cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/NOK: 9.45980000	NOK/EUR: 0.10571048	ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
ILS/NOK: 0.44320000	NOK/ILS: 2.25631769	boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/NOK: 0.01240000	NOK/RUB: 80.64516129	cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/NOK: 9.46750000	NOK/EUR: 0.10562450	ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/NOK: 0.01240000	NOK/RUB: 80.64516129	cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/NOK: 9.50630000	NOK/EUR: 0.10519340	ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
ILS/NOK: 0.44130000	NOK/ILS: 2.26603218	boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/NOK: 9.44680000	NOK/EUR: 0.10585595	ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
ILS/NOK: 0.43960000	NOK/ILS: 2.27479527	boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/NOK: 9.49150000	NOK/EUR: 0.10535743	ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
ILS/NOK: 0.43670000	NOK/ILS: 2.28990153	boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/NOK: 0.01250000	NOK/RUB: 80.00000000	cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/NOK: 9.50830000	NOK/EUR: 0.10517127	ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
ILS/NOK: 0.44000000	NOK/ILS: 2.27272727	boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/NOK: 0.01240000	NOK/RUB: 80.64516129	cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/NOK: 9.51330000	NOK/EUR: 0.10511600	ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/NOK: 0.01240000	NOK/RUB: 80.64516129	cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/NOK: 9.46430000	NOK/EUR: 0.10566022	ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
ILS/NOK: 0.44560000	NOK/ILS: 2.24416517	boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/NOK: 9.44430000	NOK/EUR: 0.10588397	ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
ILS/NOK: 0.44490000	NOK/ILS: 2.24769611	boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/NOK: 0.01250000	NOK/RUB: 80.00000000	cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/NOK: 9.43930000	NOK/EUR: 0.10594006	ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/NOK: 0.01260000	NOK/RUB: 79.36507937	cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/NOK: 9.44650000	NOK/EUR: 0.10585931	ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
ILS/NOK: 0.44460000	NOK/ILS: 2.24921278	boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/NOK: 9.46650000	NOK/EUR: 0.10563566	ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/NOK: 9.50150000	NOK/EUR: 0.10524654	ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
ILS/NOK: 0.44300000	NOK/ILS: 2.25733634	boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/NOK: 9.54650000	NOK/EUR: 0.10475043	ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/NOK: 9.57130000	NOK/EUR: 0.10447902	ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/NOK: 9.56930000	NOK/EUR: 0.10450085	ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/NOK: 9.57930000	NOK/EUR: 0.10439176	ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
ILS/NOK: 0.43950000	NOK/ILS: 2.27531286	boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/NOK: 9.58850000	NOK/EUR: 0.10429160	ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
ILS/NOK: 0.43600000	NOK/ILS: 2.29357798	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/NOK: 9.54700000	NOK/EUR: 0.10474495	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/NOK: 0.01210000	NOK/RUB: 82.64462810	cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/NOK: 9.54730000	NOK/EUR: 0.10474165	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/NOK: 9.56200000	NOK/EUR: 0.10458063	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/NOK: 0.43310000	NOK/ILS: 2.30893558	boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/NOK: 0.01200000	NOK/RUB: 83.33333333	cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/NOK: 9.62450000	NOK/EUR: 0.10390150	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/NOK: 9.57300000	NOK/EUR: 0.10446046	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/NOK: 0.43190000	NOK/ILS: 2.31535078	boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/NOK: 0.01200000	NOK/RUB: 83.33333333	cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/NOK: 9.63280000	NOK/EUR: 0.10381198	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/NOK: 0.42560000	NOK/ILS: 2.34962406	boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/NOK: 0.01190000	NOK/RUB: 84.03361345	cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/NOK: 9.67900000	NOK/EUR: 0.10331646	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/NOK: 9.70300000	NOK/EUR: 0.10306091	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/NOK: 0.01220000	NOK/RUB: 81.96721311	cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/NOK: 9.77450000	NOK/EUR: 0.10230702	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/NOK: 9.77600000	NOK/EUR: 0.10229133	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/NOK: 0.43090000	NOK/ILS: 2.32072407	boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/NOK: 9.74850000	NOK/EUR: 0.10257988	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/NOK: 0.43130000	NOK/ILS: 2.31857176	boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/NOK: 9.71700000	NOK/EUR: 0.10291242	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/NOK: 0.43250000	NOK/ILS: 2.31213873	boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/NOK: 9.70200000	NOK/EUR: 0.10307153	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/NOK: 0.43280000	NOK/ILS: 2.31053604	boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/NOK: 0.01220000	NOK/RUB: 81.96721311	cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/NOK: 9.71480000	NOK/EUR: 0.10293573	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/NOK: 9.72000000	NOK/EUR: 0.10288066	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
ILS/NOK: 0.43600000	NOK/ILS: 2.29357798	boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/NOK: 9.74750000	NOK/EUR: 0.10259041	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/NOK: 9.72430000	NOK/EUR: 0.10283517	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/NOK: 0.43570000	NOK/ILS: 2.29515722	boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/NOK: 0.01240000	NOK/RUB: 80.64516129	cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/NOK: 9.69880000	NOK/EUR: 0.10310554	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/NOK: 0.43500000	NOK/ILS: 2.29885057	boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/NOK: 9.69380000	NOK/EUR: 0.10315872	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/NOK: 9.64830000	NOK/EUR: 0.10364520	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/NOK: 0.43540000	NOK/ILS: 2.29673863	boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/NOK: 0.01220000	NOK/RUB: 81.96721311	cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/NOK: 9.68080000	NOK/EUR: 0.10329725	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/NOK: 0.43330000	NOK/ILS: 2.30786984	boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/NOK: 0.01240000	NOK/RUB: 80.64516129	cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/NOK: 9.70500000	NOK/EUR: 0.10303967	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/NOK: 0.43250000	NOK/ILS: 2.31213873	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/NOK: 0.01250000	NOK/RUB: 80.00000000	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/NOK: 9.67200000	NOK/EUR: 0.10339123	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/NOK: 0.43340000	NOK/ILS: 2.30733733	boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/NOK: 9.67950000	NOK/EUR: 0.10331112	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/NOK: 9.61300000	NOK/EUR: 0.10402580	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/NOK: 0.43770000	NOK/ILS: 2.28466987	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/NOK: 0.01260000	NOK/RUB: 79.36507937	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/NOK: 9.55080000	NOK/EUR: 0.10470327	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
ILS/NOK: 0.44210000	NOK/ILS: 2.26193169	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/NOK: 9.52750000	NOK/EUR: 0.10495933	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/NOK: 0.44310000	NOK/ILS: 2.25682690	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/NOK: 0.01250000	NOK/RUB: 80.00000000	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/NOK: 9.52950000	NOK/EUR: 0.10493730	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/NOK: 0.44230000	NOK/ILS: 2.26090889	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/NOK: 0.01250000	NOK/RUB: 80.00000000	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/NOK: 9.53300000	NOK/EUR: 0.10489877	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/NOK: 9.54430000	NOK/EUR: 0.10477458	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/NOK: 0.44850000	NOK/ILS: 2.22965440	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/NOK: 0.01240000	NOK/RUB: 80.64516129	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/NOK: 9.53030000	NOK/EUR: 0.10492849	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/NOK: 0.45080000	NOK/ILS: 2.21827862	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/NOK: 9.50030000	NOK/EUR: 0.10525983	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/NOK: 0.44900000	NOK/ILS: 2.22717149	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/NOK: 9.53250000	NOK/EUR: 0.10490427	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/NOK: 0.44800000	NOK/ILS: 2.23214286	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/NOK: 9.54100000	NOK/EUR: 0.10481082	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/NOK: 9.54600000	NOK/EUR: 0.10475592	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/NOK: 0.45030000	NOK/ILS: 2.22074173	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/NOK: 0.01310000	NOK/RUB: 76.33587786	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/NOK: 9.53800000	NOK/EUR: 0.10484378	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/NOK: 9.53380000	NOK/EUR: 0.10488997	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/NOK: 0.44980000	NOK/ILS: 2.22321032	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/NOK: 9.52900000	NOK/EUR: 0.10494281	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/NOK: 0.44660000	NOK/ILS: 2.23914017	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/NOK: 9.53580000	NOK/EUR: 0.10486797	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/NOK: 9.54550000	NOK/EUR: 0.10476141	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/NOK: 0.44590000	NOK/ILS: 2.24265530	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/NOK: 9.54850000	NOK/EUR: 0.10472849	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/NOK: 0.44670000	NOK/ILS: 2.23863891	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/NOK: 9.56050000	NOK/EUR: 0.10459704	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
ILS/NOK: 0.44540000	NOK/ILS: 2.24517288	boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/NOK: 9.55330000	NOK/EUR: 0.10467587	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
ILS/NOK: 0.44340000	NOK/ILS: 2.25529995	boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/NOK: 9.59050000	NOK/EUR: 0.10426985	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
EUR/NOK: 9.57630000	NOK/EUR: 0.10442446	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
ILS/NOK: 0.44550000	NOK/ILS: 2.24466891	boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/NOK: 9.50230000	NOK/EUR: 0.10523768	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
ILS/NOK: 0.44830000	NOK/ILS: 2.23064912	boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/NOK: 9.48750000	NOK/EUR: 0.10540184	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
ILS/NOK: 0.45020000	NOK/ILS: 2.22123501	boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/NOK: 9.47900000	NOK/EUR: 0.10549636	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
ILS/NOK: 0.44770000	NOK/ILS: 2.23363860	boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/NOK: 9.48300000	NOK/EUR: 0.10545186	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/NOK: 0.01310000	NOK/RUB: 76.33587786	cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/NOK: 9.44430000	NOK/EUR: 0.10588397	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
ILS/NOK: 0.45120000	NOK/ILS: 2.21631206	boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/NOK: 9.44580000	NOK/EUR: 0.10586716	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
ILS/NOK: 0.45270000	NOK/ILS: 2.20896841	boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/NOK: 9.41450000	NOK/EUR: 0.10621913	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
ILS/NOK: 0.45270000	NOK/ILS: 2.20896841	boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/NOK: 9.42180000	NOK/EUR: 0.10613683	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
ILS/NOK: 0.45120000	NOK/ILS: 2.21631206	boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/NOK: 0.01280000	NOK/RUB: 78.12500000	cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/NOK: 9.44250000	NOK/EUR: 0.10590416	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/NOK: 9.44100000	NOK/EUR: 0.10592098	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
ILS/NOK: 0.45030000	NOK/ILS: 2.22074173	boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/NOK: 0.01280000	NOK/RUB: 78.12500000	cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/NOK: 9.44330000	NOK/EUR: 0.10589518	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
ILS/NOK: 0.45010000	NOK/ILS: 2.22172850	boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/NOK: 9.46550000	NOK/EUR: 0.10564682	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
ILS/NOK: 0.44830000	NOK/ILS: 2.23064912	boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/NOK: 9.50150000	NOK/EUR: 0.10524654	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
ILS/NOK: 0.44860000	NOK/ILS: 2.22915738	boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/NOK: 9.51150000	NOK/EUR: 0.10513589	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/NOK: 9.47400000	NOK/EUR: 0.10555204	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
ILS/NOK: 0.44690000	NOK/ILS: 2.23763706	boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/NOK: 9.47850000	NOK/EUR: 0.10550193	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
ILS/NOK: 0.44730000	NOK/ILS: 2.23563604	boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/NOK: 9.47180000	NOK/EUR: 0.10557655	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
ILS/NOK: 0.44590000	NOK/ILS: 2.24265530	boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/NOK: 9.47030000	NOK/EUR: 0.10559328	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
ILS/NOK: 0.44750000	NOK/ILS: 2.23463687	boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/NOK: 9.42530000	NOK/EUR: 0.10609742	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/NOK: 0.44300000	NOK/ILS: 2.25733634	boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/NOK: 9.46930000	NOK/EUR: 0.10560443	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/NOK: 0.44430000	NOK/ILS: 2.25073149	boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/NOK: 9.48950000	NOK/EUR: 0.10537963	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/NOK: 0.01280000	NOK/RUB: 78.12500000	cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/NOK: 0.44370000	NOK/ILS: 2.25377507	boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/NOK: 9.43400000	NOK/EUR: 0.10599958	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/NOK: 0.44620000	NOK/ILS: 2.24114747	boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
EUR/NOK: 9.43200000	NOK/EUR: 0.10602205	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/NOK: 0.44300000	NOK/ILS: 2.25733634	boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/NOK: 0.44690000	NOK/ILS: 2.23763706	boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/NOK: 9.33150000	NOK/EUR: 0.10716391	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/NOK: 0.01350000	NOK/RUB: 74.07407407	cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/NOK: 0.44250000	NOK/ILS: 2.25988701	boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/NOK: 9.30000000	NOK/EUR: 0.10752688	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/NOK: 0.01370000	NOK/RUB: 72.99270073	cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/NOK: 0.44170000	NOK/ILS: 2.26398008	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/NOK: 9.30180000	NOK/EUR: 0.10750607	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/NOK: 9.30650000	NOK/EUR: 0.10745178	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/NOK: 0.01370000	NOK/RUB: 72.99270073	cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/NOK: 0.44010000	NOK/ILS: 2.27221086	boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/NOK: 9.35580000	NOK/EUR: 0.10688557	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/NOK: 0.01370000	NOK/RUB: 72.99270073	cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/NOK: 0.43380000	NOK/ILS: 2.30520977	boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/NOK: 9.38430000	NOK/EUR: 0.10656096	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/NOK: 0.01390000	NOK/RUB: 71.94244604	cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/NOK: 0.01380000	NOK/RUB: 72.46376812	cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
ILS/NOK: 0.42930000	NOK/ILS: 2.32937340	boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/NOK: 0.41830000	NOK/ILS: 2.39062874	boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/NOK: 9.48550000	NOK/EUR: 0.10542407	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/NOK: 0.01420000	NOK/RUB: 70.42253521	cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/NOK: 0.41750000	NOK/ILS: 2.39520958	boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/NOK: 9.51580000	NOK/EUR: 0.10508838	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/NOK: 0.01410000	NOK/RUB: 70.92198582	cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/NOK: 0.41450000	NOK/ILS: 2.41254524	boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/NOK: 9.49300000	NOK/EUR: 0.10534078	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/NOK: 0.01450000	NOK/RUB: 68.96551724	cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/NOK: 0.41560000	NOK/ILS: 2.40615977	boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/NOK: 9.45180000	NOK/EUR: 0.10579995	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
ILS/NOK: 0.41730000	NOK/ILS: 2.39635754	boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/NOK: 9.46150000	NOK/EUR: 0.10569149	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/NOK: 0.01460000	NOK/RUB: 68.49315068	cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/NOK: 0.41560000	NOK/ILS: 2.40615977	boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/NOK: 9.47180000	NOK/EUR: 0.10557655	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/NOK: 0.01480000	NOK/RUB: 67.56756757	cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/NOK: 0.41480000	NOK/ILS: 2.41080039	boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/NOK: 9.41400000	NOK/EUR: 0.10622477	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
ILS/NOK: 0.41990000	NOK/ILS: 2.38151941	boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/NOK: 9.45400000	NOK/EUR: 0.10577533	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/NOK: 0.01480000	NOK/RUB: 67.56756757	cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/NOK: 0.41900000	NOK/ILS: 2.38663484	boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/NOK: 9.49850000	NOK/EUR: 0.10527978	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/NOK: 0.01480000	NOK/RUB: 67.56756757	cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/NOK: 0.41740000	NOK/ILS: 2.39578342	boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/NOK: 9.52180000	NOK/EUR: 0.10502216	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/NOK: 0.01500000	NOK/RUB: 66.66666667	cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/NOK: 0.41460000	NOK/ILS: 2.41196334	boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/NOK: 9.52330000	NOK/EUR: 0.10500562	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/NOK: 0.01490000	NOK/RUB: 67.11409396	cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/NOK: 0.41740000	NOK/ILS: 2.39578342	boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/NOK: 9.50230000	NOK/EUR: 0.10523768	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
ILS/NOK: 0.41860000	NOK/ILS: 2.38891543	boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC