Daily Currency Exchange Rates about 2019-06-25 05:49:55 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 9.68600000 NOK/EUR 0.10324179 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope ILS/NOK 0.42010000 NOK/ILS 2.38038562 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael EUR/NOK 9.66780000 NOK/EUR 0.10343615 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/NOK 9.78150000 NOK/EUR 0.10223381 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope ILS/NOK 0.41330000 NOK/ILS 2.41954996 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael EUR/NOK 9.77950000 NOK/EUR 0.10225472 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope ILS/NOK 0.41320000 NOK/ILS 2.42013553 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael EUR/NOK 9.79380000 NOK/EUR 0.10210541 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope ILS/NOK 0.41400000 NOK/ILS 2.41545894 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael EUR/NOK 9.77280000 NOK/EUR 0.10232482 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope ILS/NOK 0.41480000 NOK/ILS 2.41080039 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael EUR/NOK 9.77200000 NOK/EUR 0.10233320 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/NOK 9.78200000 NOK/EUR 0.10222858 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope ILS/NOK 0.41460000 NOK/ILS 2.41196334 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael EUR/NOK 9.77000000 NOK/EUR 0.10235415 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope ILS/NOK 0.41460000 NOK/ILS 2.41196334 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael EUR/NOK 9.78080000 NOK/EUR 0.10224113 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope ILS/NOK 0.41410000 NOK/ILS 2.41487563 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael EUR/NOK 9.79630000 NOK/EUR 0.10207936 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope ILS/NOK 0.41410000 NOK/ILS 2.41487563 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael EUR/NOK 9.80830000 NOK/EUR 0.10195447 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/NOK 9.77380000 NOK/EUR 0.10231435 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope ILS/NOK 0.41580000 NOK/ILS 2.40500241 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael EUR/NOK 9.78600000 NOK/EUR 0.10218680 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope ILS/NOK 0.41540000 NOK/ILS 2.40731825 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael EUR/NOK 9.77780000 NOK/EUR 0.10227249 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope ILS/NOK 0.41570000 NOK/ILS 2.40558095 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael EUR/NOK 9.79150000 NOK/EUR 0.10212940 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope ILS/NOK 0.41410000 NOK/ILS 2.41487563 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael EUR/NOK 9.76380000 NOK/EUR 0.10241914 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/NOK 9.77300000 NOK/EUR 0.10232273 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope ILS/NOK 0.41320000 NOK/ILS 2.42013553 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael EUR/NOK 9.71650000 NOK/EUR 0.10291772 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope ILS/NOK 0.41560000 NOK/ILS 2.40615977 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael EUR/NOK 9.75230000 NOK/EUR 0.10253991 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope ILS/NOK 0.41310000 NOK/ILS 2.42072137 2019-05-24 retrieved 2019-05-28 10:45:01 UTC from BankIsrael EUR/NOK 9.75580000 NOK/EUR 0.10250313 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope RUB/NOK 0.01349996 NOK/RUB 74.07430000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia EUR/NOK 9.75430000 NOK/EUR 0.10251889 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/NOK 9.75980000 NOK/EUR 0.10246112 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope ILS/NOK 0.41310000 NOK/ILS 2.42072137 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael EUR/NOK 9.79130000 NOK/EUR 0.10213148 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope ILS/NOK 0.40960000 NOK/ILS 2.44140625 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael EUR/NOK 9.79780000 NOK/EUR 0.10206373 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope ILS/NOK 0.40690000 NOK/ILS 2.45760629 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael EUR/NOK 9.79530000 NOK/EUR 0.10208978 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope ILS/NOK 0.40830000 NOK/ILS 2.44917952 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael EUR/NOK 9.75130000 NOK/EUR 0.10255043 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/NOK 9.80030000 NOK/EUR 0.10203769 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope ILS/NOK 0.40760000 NOK/ILS 2.45338567 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael EUR/NOK 9.79900000 NOK/EUR 0.10205123 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope ILS/NOK 0.41000000 NOK/ILS 2.43902439 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael EUR/NOK 9.81480000 NOK/EUR 0.10188695 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope ILS/NOK 0.40830000 NOK/ILS 2.44917952 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael EUR/NOK 9.81930000 NOK/EUR 0.10184025 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope ILS/NOK 0.40810000 NOK/ILS 2.45037981 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael EUR/NOK 9.80680000 NOK/EUR 0.10197006 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/NOK 9.82850000 NOK/EUR 0.10174493 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope ILS/NOK 0.40950000 NOK/ILS 2.44200244 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael EUR/NOK 9.76050000 NOK/EUR 0.10245377 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/NOK 9.79050000 NOK/EUR 0.10213983 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope ILS/NOK 0.41030000 NOK/ILS 2.43724104 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael EUR/NOK 9.77830000 NOK/EUR 0.10226727 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope ILS/NOK 0.41050000 NOK/ILS 2.43605359 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael EUR/NOK 9.74500000 NOK/EUR 0.10261673 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/NOK 9.66780000 NOK/EUR 0.10343615 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope ILS/NOK 0.41560000 NOK/ILS 2.40615977 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/NOK 0.41790000 NOK/ILS 2.39291697 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael EUR/NOK 9.68830000 NOK/EUR 0.10321728 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope ILS/NOK 0.41660000 NOK/ILS 2.40038406 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael EUR/NOK 9.66530000 NOK/EUR 0.10346290 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope ILS/NOK 0.41810000 NOK/ILS 2.39177230 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael RUB/NOK 0.01339953 NOK/RUB 74.62950000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia EUR/NOK 9.66380000 NOK/EUR 0.10347896 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/NOK 9.60700000 NOK/EUR 0.10409077 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/NOK 9.58450000 NOK/EUR 0.10433512 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope ILS/NOK 0.42160000 NOK/ILS 2.37191651 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael EUR/NOK 9.59780000 NOK/EUR 0.10419054 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope ILS/NOK 0.42150000 NOK/ILS 2.37247924 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/NOK 0.42040000 NOK/ILS 2.37868696 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael RUB/NOK 0.01333099 NOK/RUB 75.01320000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/NOK 0.01329202 NOK/RUB 75.23310000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/NOK 0.01336048 NOK/RUB 74.84760000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/NOK 9.57780000 NOK/EUR 0.10440811 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope ILS/NOK 0.42180000 NOK/ILS 2.37079184 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael RUB/NOK 0.01323466 NOK/RUB 75.55920000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia EUR/NOK 9.58690000 NOK/EUR 0.10430900 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope ILS/NOK 0.41890000 NOK/ILS 2.38720458 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael RUB/NOK 0.01320953 NOK/RUB 75.70290000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia ILS/NOK 0.41940000 NOK/ILS 2.38435861 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael EUR/NOK 9.60180000 NOK/EUR 0.10414714 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope ILS/NOK 0.41990000 NOK/ILS 2.38151941 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael EUR/NOK 9.60200000 NOK/EUR 0.10414497 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/NOK 9.58850000 NOK/EUR 0.10429160 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope ILS/NOK 0.42080000 NOK/ILS 2.37642586 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael EUR/NOK 9.58950000 NOK/EUR 0.10428072 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope ILS/NOK 0.41810000 NOK/ILS 2.39177230 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael EUR/NOK 9.61900000 NOK/EUR 0.10396091 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/NOK 9.63050000 NOK/EUR 0.10383677 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope ILS/NOK 0.41730000 NOK/ILS 2.39635754 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 05:49:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com