Daily Currency Exchange Rates    about    2023-06-09 04:48:48 UTC


NOK (Norwegian Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  11.79750000	NOK/EUR  0.08476372	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/NOK  11.87750000	NOK/EUR  0.08419280	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/NOK  11.82750000	NOK/EUR  0.08454872	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/NOK  11.84500000	NOK/EUR  0.08442381	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/NOK  11.96700000	NOK/EUR  0.08356313	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/NOK  12.00450000	NOK/EUR  0.08330210	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/NOK  11.87450000	NOK/EUR  0.08421407	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/NOK  11.91750000	NOK/EUR  0.08391022	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/NOK  11.82180000	NOK/EUR  0.08458949	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/NOK  11.76950000	NOK/EUR  0.08496538	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/NOK  11.81750000	NOK/EUR  0.08462027	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/NOK  11.79200000	NOK/EUR  0.08480326	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/NOK  11.77650000	NOK/EUR  0.08491487	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/NOK  11.70100000	NOK/EUR  0.08546278	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/NOK  11.73700000	NOK/EUR  0.08520065	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/NOK  11.72950000	NOK/EUR  0.08525513	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/NOK  11.61300000	NOK/EUR  0.08611039	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/NOK  11.57500000	NOK/EUR  0.08639309	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/NOK  11.55050000	NOK/EUR  0.08657634	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/NOK  11.68950000	NOK/EUR  0.08554686	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/NOK  11.82820000	NOK/EUR  0.08454372	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/NOK  11.88600000	NOK/EUR  0.08413259	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/NOK  11.76200000	NOK/EUR  0.08501955	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/NOK  11.79100000	NOK/EUR  0.08481045	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/NOK  11.71400000	NOK/EUR  0.08536794	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/NOK  11.72200000	NOK/EUR  0.08530967	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/NOK  11.69500000	NOK/EUR  0.08550663	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/NOK  11.64700000	NOK/EUR  0.08585902	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/NOK  11.65050000	NOK/EUR  0.08583323	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/NOK  11.60400000	NOK/EUR  0.08617718	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/NOK  11.53350000	NOK/EUR  0.08670395	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
EUR/NOK  11.46750000	NOK/EUR  0.08720296	2023-04-18    retrieved 2023-04-19 13:45:02 UTC from BankEurope
EUR/NOK  11.36400000	NOK/EUR  0.08799718	2023-04-17    retrieved 2023-04-18 13:45:01 UTC from BankEurope
EUR/NOK  11.40200000	NOK/EUR  0.08770391	2023-04-14    retrieved 2023-04-17 13:45:01 UTC from BankEurope
EUR/NOK  11.45700000	NOK/EUR  0.08728288	2023-04-13    retrieved 2023-04-14 13:45:01 UTC from BankEurope
EUR/NOK  11.47450000	NOK/EUR  0.08714977	2023-04-12    retrieved 2023-04-13 13:45:01 UTC from BankEurope
EUR/NOK  11.54350000	NOK/EUR  0.08662884	2023-04-11    retrieved 2023-04-12 13:45:01 UTC from BankEurope
EUR/NOK  11.38550000	NOK/EUR  0.08783101	2023-04-06    retrieved 2023-04-11 13:45:01 UTC from BankEurope
EUR/NOK  11.39900000	NOK/EUR  0.08772699	2023-04-05    retrieved 2023-04-06 13:45:02 UTC from BankEurope
EUR/NOK  11.23450000	NOK/EUR  0.08901153	2023-04-04    retrieved 2023-04-05 13:45:02 UTC from BankEurope
EUR/NOK  11.32400000	NOK/EUR  0.08830802	2023-03-28    retrieved 2023-03-29 13:45:01 UTC from BankEurope
EUR/NOK  11.33800000	NOK/EUR  0.08819898	2023-03-27    retrieved 2023-03-28 13:45:01 UTC from BankEurope
EUR/NOK  11.30650000	NOK/EUR  0.08844470	2023-03-24    retrieved 2023-03-27 13:45:01 UTC from BankEurope
EUR/NOK  11.28400000	NOK/EUR  0.08862106	2023-03-23    retrieved 2023-03-24 13:45:01 UTC from BankEurope
EUR/NOK  11.33200000	NOK/EUR  0.08824568	2023-03-22    retrieved 2023-03-23 13:45:01 UTC from BankEurope
EUR/NOK  11.31250000	NOK/EUR  0.08839779	2023-03-21    retrieved 2023-03-22 13:45:01 UTC from BankEurope
EUR/NOK  11.42100000	NOK/EUR  0.08755801	2023-03-20    retrieved 2023-03-21 13:45:01 UTC from BankEurope
EUR/NOK  11.42180000	NOK/EUR  0.08755187	2023-03-17    retrieved 2023-03-20 13:45:01 UTC from BankEurope
EUR/NOK  11.06100000	NOK/EUR  0.09040774	2023-03-03    retrieved 2023-03-06 13:45:01 UTC from BankEurope
EUR/NOK  11.08500000	NOK/EUR  0.09021200	2023-03-02    retrieved 2023-03-03 13:45:01 UTC from BankEurope
EUR/NOK  11.03650000	NOK/EUR  0.09060844	2023-03-01    retrieved 2023-03-02 13:45:01 UTC from BankEurope
EUR/NOK  10.97130000	NOK/EUR  0.09114690	2023-02-28    retrieved 2023-03-01 13:45:01 UTC from BankEurope
EUR/NOK  10.96350000	NOK/EUR  0.09121175	2023-02-27    retrieved 2023-02-28 13:45:01 UTC from BankEurope
EUR/NOK  10.93700000	NOK/EUR  0.09143275	2023-02-24    retrieved 2023-02-27 13:45:01 UTC from BankEurope
EUR/NOK  10.95450000	NOK/EUR  0.09128669	2023-02-23    retrieved 2023-02-24 13:45:01 UTC from BankEurope
EUR/NOK  10.96650000	NOK/EUR  0.09118680	2023-02-22    retrieved 2023-02-23 13:45:01 UTC from BankEurope
EUR/NOK  10.76200000	NOK/EUR  0.09291953	2023-01-26    retrieved 2023-01-27 13:45:01 UTC from BankEurope
EUR/NOK  10.78960000	NOK/EUR  0.09268184	2023-01-25    retrieved 2023-01-26 13:45:02 UTC from BankEurope
EUR/NOK  10.71930000	NOK/EUR  0.09328967	2023-01-24    retrieved 2023-01-25 13:45:01 UTC from BankEurope
EUR/NOK  10.68350000	NOK/EUR  0.09360228	2023-01-23    retrieved 2023-01-24 13:45:01 UTC from BankEurope
EUR/NOK  10.71350000	NOK/EUR  0.09334018	2023-01-20    retrieved 2023-01-23 13:45:02 UTC from BankEurope
EUR/NOK  10.74600000	NOK/EUR  0.09305788	2023-01-19    retrieved 2023-01-20 13:45:01 UTC from BankEurope
EUR/NOK  10.65530000	NOK/EUR  0.09385001	2023-01-18    retrieved 2023-01-19 13:45:01 UTC from BankEurope
EUR/NOK  10.74630000	NOK/EUR  0.09305528	2023-01-17    retrieved 2023-01-18 13:45:01 UTC from BankEurope
EUR/NOK  10.69450000	NOK/EUR  0.09350601	2023-01-16    retrieved 2023-01-17 13:45:02 UTC from BankEurope
EUR/NOK  10.46790000	NOK/EUR  0.09553014	2022-12-13    retrieved 2022-12-14 13:45:02 UTC from BankEurope
EUR/NOK  10.45180000	NOK/EUR  0.09567730	2022-09-29    retrieved 2022-09-30 13:45:01 UTC from BankEurope
ILS/NOK  0.33230000	NOK/ILS  3.00932892	2022-09-30    retrieved 2022-09-30 10:45:02 UTC from BankIsrael
EUR/NOK  10.45760000	NOK/EUR  0.09562424	2022-09-28    retrieved 2022-09-29 13:45:01 UTC from BankEurope
ILS/NOK  0.32450000	NOK/ILS  3.08166410	2022-09-28    retrieved 2022-09-29 10:45:04 UTC from BankIsrael
EUR/NOK  10.34730000	NOK/EUR  0.09664357	2022-09-27    retrieved 2022-09-28 13:45:01 UTC from BankEurope
ILS/NOK  0.33360000	NOK/ILS  2.99760192	2022-09-23    retrieved 2022-09-28 10:45:02 UTC from BankIsrael
EUR/NOK  10.35850000	NOK/EUR  0.09653907	2022-09-26    retrieved 2022-09-27 13:45:01 UTC from BankEurope
EUR/NOK  10.23350000	NOK/EUR  0.09771828	2022-09-23    retrieved 2022-09-26 13:45:01 UTC from BankEurope
EUR/NOK  9.98360000	NOK/EUR  0.10016427	2022-09-09    retrieved 2022-09-12 13:45:01 UTC from BankEurope
ILS/NOK  0.34640000	NOK/ILS  2.88683603	2022-09-09    retrieved 2022-09-12 10:45:02 UTC from BankIsrael
EUR/NOK  10.06150000	NOK/EUR  0.09938876	2022-09-08    retrieved 2022-09-09 13:45:01 UTC from BankEurope
EUR/NOK  9.94830000	NOK/EUR  0.10051969	2022-09-07    retrieved 2022-09-08 13:45:02 UTC from BankEurope
ILS/NOK  0.34230000	NOK/ILS  2.92141396	2022-09-07    retrieved 2022-09-08 10:45:02 UTC from BankIsrael
EUR/NOK  9.89450000	NOK/EUR  0.10106625	2022-09-06    retrieved 2022-09-07 13:45:01 UTC from BankEurope
ILS/NOK  0.34320000	NOK/ILS  2.91375291	2022-09-06    retrieved 2022-09-07 10:45:02 UTC from BankIsrael
EUR/NOK  9.91880000	NOK/EUR  0.10081865	2022-09-05    retrieved 2022-09-06 13:45:01 UTC from BankEurope
ILS/NOK  0.34210000	NOK/ILS  2.92312189	2022-09-05    retrieved 2022-09-06 10:45:01 UTC from BankIsrael
EUR/NOK  10.00350000	NOK/EUR  0.09996501	2022-09-02    retrieved 2022-09-05 13:45:02 UTC from BankEurope
ILS/NOK  0.33670000	NOK/ILS  2.97000297	2022-09-02    retrieved 2022-09-05 10:45:02 UTC from BankIsrael
EUR/NOK  10.01300000	NOK/EUR  0.09987017	2022-09-01    retrieved 2022-09-02 13:45:01 UTC from BankEurope
EUR/NOK  9.93880000	NOK/EUR  0.10061577	2022-08-31    retrieved 2022-09-01 13:45:01 UTC from BankEurope
ILS/NOK  0.33620000	NOK/ILS  2.97441999	2022-08-31    retrieved 2022-09-01 10:45:02 UTC from BankIsrael
EUR/NOK  9.75530000	NOK/EUR  0.10250838	2022-08-30    retrieved 2022-08-31 13:45:02 UTC from BankEurope
RUB/NOK  0.01611920	NOK/RUB  62.03780000	2022-08-31    retrieved 2022-08-31 11:57:13 UTC from BankRussia
ILS/NOK  0.33990000	NOK/ILS  2.94204178	2022-08-30    retrieved 2022-08-31 11:57:10 UTC from BankIsrael
EUR/NOK  10.01050000	NOK/EUR  0.09989511	2022-07-26    retrieved 2022-07-27 13:45:01 UTC from BankEurope
ILS/NOK  0.34860000	NOK/ILS  2.86861733	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
EUR/NOK  10.07040000	NOK/EUR  0.09930092	2022-07-25    retrieved 2022-07-26 13:45:01 UTC from BankEurope
ILS/NOK  0.34980000	NOK/ILS  2.85877644	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
EUR/NOK  10.14980000	NOK/EUR  0.09852411	2022-07-22    retrieved 2022-07-25 13:45:01 UTC from BankEurope
ILS/NOK  0.34510000	NOK/ILS  2.89771081	2022-07-22    retrieved 2022-07-25 10:45:02 UTC from BankIsrael
EUR/NOK  10.17500000	NOK/EUR  0.09828010	2022-07-21    retrieved 2022-07-22 13:45:01 UTC from BankEurope
EUR/NOK  10.13230000	NOK/EUR  0.09869427	2022-07-20    retrieved 2022-07-21 13:45:01 UTC from BankEurope
ILS/NOK  0.34670000	NOK/ILS  2.88433804	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-06-09 04:48:48 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com