NOK - latest data:

EUR/NOK: 9.76430000	NOK/EUR: 0.10241390	ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/NOK: 9.78080000	NOK/EUR: 0.10224113	ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
ILS/NOK: 0.41970000	NOK/ILS: 2.38265428	boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
EUR/NOK: 9.73350000	NOK/EUR: 0.10273797	ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
ILS/NOK: 0.42140000	NOK/ILS: 2.37304224	boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
EUR/NOK: 9.74600000	NOK/EUR: 0.10260620	ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
ILS/NOK: 0.42010000	NOK/ILS: 2.38038562	boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
EUR/NOK: 9.75080000	NOK/EUR: 0.10255569	ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
ILS/NOK: 0.42010000	NOK/ILS: 2.38038562	boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
EUR/NOK: 9.76900000	NOK/EUR: 0.10236462	ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
ILS/NOK: 0.41980000	NOK/ILS: 2.38208671	boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
EUR/NOK: 9.75850000	NOK/EUR: 0.10247477	ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
ILS/NOK: 0.42300000	NOK/ILS: 2.36406619	boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
EUR/NOK: 9.76100000	NOK/EUR: 0.10244852	ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
ILS/NOK: 0.42150000	NOK/ILS: 2.37247924	boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
EUR/NOK: 9.79500000	NOK/EUR: 0.10209290	ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
ILS/NOK: 0.41980000	NOK/ILS: 2.38208671	boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
EUR/NOK: 9.81900000	NOK/EUR: 0.10184336	ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
ILS/NOK: 0.41970000	NOK/ILS: 2.38265428	boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
EUR/NOK: 9.76930000	NOK/EUR: 0.10236148	ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
ILS/NOK: 0.42180000	NOK/ILS: 2.37079184	boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
EUR/NOK: 9.72530000	NOK/EUR: 0.10282459	ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
ILS/NOK: 0.42250000	NOK/ILS: 2.36686391	boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
EUR/NOK: 9.69180000	NOK/EUR: 0.10318001	ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
ILS/NOK: 0.42520000	NOK/ILS: 2.35183443	boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
EUR/NOK: 9.67830000	NOK/EUR: 0.10332393	ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
EUR/NOK: 9.70300000	NOK/EUR: 0.10306091	ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
ILS/NOK: 0.42860000	NOK/ILS: 2.33317779	boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
EUR/NOK: 9.66850000	NOK/EUR: 0.10342866	ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
ILS/NOK: 0.43030000	NOK/ILS: 2.32396003	boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
EUR/NOK: 9.66230000	NOK/EUR: 0.10349503	ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
ILS/NOK: 0.43350000	NOK/ILS: 2.30680507	boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
EUR/NOK: 9.69380000	NOK/EUR: 0.10315872	ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
ILS/NOK: 0.43250000	NOK/ILS: 2.31213873	boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
EUR/NOK: 9.70350000	NOK/EUR: 0.10305560	ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
ILS/NOK: 0.43320000	NOK/ILS: 2.30840259	boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
EUR/NOK: 9.73200000	NOK/EUR: 0.10275380	ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
RUB/NOK: 0.01280000	NOK/RUB: 78.12500000	cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
EUR/NOK: 9.70450000	NOK/EUR: 0.10304498	ecb-daily:2019-01-25 @ 2019-01-28 15:00:01 UTC
ILS/NOK: 0.42990000	NOK/ILS: 2.32612235	boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
EUR/NOK: 9.72780000	NOK/EUR: 0.10279817	ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
ILS/NOK: 0.42960000	NOK/ILS: 2.32774674	boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
EUR/NOK: 9.75630000	NOK/EUR: 0.10249787	ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
ILS/NOK: 0.42870000	NOK/ILS: 2.33263354	boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
EUR/NOK: 9.76280000	NOK/EUR: 0.10242963	ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
ILS/NOK: 0.42930000	NOK/ILS: 2.32937340	boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
EUR/NOK: 9.74380000	NOK/EUR: 0.10262936	ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
ILS/NOK: 0.43160000	NOK/ILS: 2.31696015	boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
EUR/NOK: 9.72180000	NOK/EUR: 0.10286161	ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
ILS/NOK: 0.43260000	NOK/ILS: 2.31160425	boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
EUR/NOK: 9.75800000	NOK/EUR: 0.10248002	ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
ILS/NOK: 0.43080000	NOK/ILS: 2.32126277	boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
EUR/NOK: 9.73580000	NOK/EUR: 0.10271370	ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
ILS/NOK: 0.43040000	NOK/ILS: 2.32342007	boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
EUR/NOK: 9.76150000	NOK/EUR: 0.10244327	ecb-daily:2019-01-15 @ 2019-01-16 15:00:01 UTC
ILS/NOK: 0.42980000	NOK/ILS: 2.32666356	boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
RUB/NOK: 0.01280000	NOK/RUB: 78.12500000	cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
EUR/NOK: 9.78680000	NOK/EUR: 0.10217844	ecb-daily:2019-01-14 @ 2019-01-15 15:00:01 UTC
ILS/NOK: 0.42800000	NOK/ILS: 2.33644860	boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
EUR/NOK: 9.75780000	NOK/EUR: 0.10248212	ecb-daily:2019-01-11 @ 2019-01-14 15:00:01 UTC
ILS/NOK: 0.43430000	NOK/ILS: 2.30255584	boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2019-01-15 @ 2019-01-14 10:04:02 UTC
EUR/NOK: 9.74930000	NOK/EUR: 0.10257147	ecb-daily:2019-01-10 @ 2019-01-11 15:00:01 UTC
ILS/NOK: 0.43370000	NOK/ILS: 2.30574130	boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
RUB/NOK: 0.01260000	NOK/RUB: 79.36507937	cbr-daily:2019-01-12 @ 2019-01-11 10:04:02 UTC
EUR/NOK: 9.76680000	NOK/EUR: 0.10238768	ecb-daily:2019-01-09 @ 2019-01-10 15:00:01 UTC
ILS/NOK: 0.43180000	NOK/ILS: 2.31588698	boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2019-01-11 @ 2019-01-10 10:04:02 UTC
ILS/NOK: 0.43330000	NOK/ILS: 2.30786984	boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
RUB/NOK: 0.01250000	NOK/RUB: 80.00000000	cbr-daily:2018-12-30 @ 2019-01-09 10:04:01 UTC
EUR/NOK: 9.77500000	NOK/EUR: 0.10230179	ecb-daily:2019-01-08 @ 2019-01-08 16:45:01 UTC
EUR/NOK: 9.80180000	NOK/EUR: 0.10202208	ecb-daily:2019-01-07 @ 2019-01-08 15:00:02 UTC
ILS/NOK: 0.43120000	NOK/ILS: 2.31910946	boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
EUR/NOK: 9.86480000	NOK/EUR: 0.10137053	ecb-daily:2019-01-04 @ 2019-01-07 15:00:01 UTC
ILS/NOK: 0.42970000	NOK/ILS: 2.32720503	boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
EUR/NOK: 9.91130000	NOK/EUR: 0.10089494	ecb-daily:2019-01-03 @ 2019-01-04 15:00:01 UTC
ILS/NOK: 0.42770000	NOK/ILS: 2.33808744	boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
EUR/NOK: 9.91080000	NOK/EUR: 0.10090003	ecb-daily:2019-01-02 @ 2019-01-03 15:00:02 UTC
ILS/NOK: 0.43260000	NOK/ILS: 2.31160425	boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
EUR/NOK: 9.94830000	NOK/EUR: 0.10051969	ecb-daily:2018-12-31 @ 2019-01-02 15:00:01 UTC
ILS/NOK: 0.43150000	NOK/ILS: 2.31749710	boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
EUR/NOK: 9.97380000	NOK/EUR: 0.10026269	ecb-daily:2018-12-28 @ 2018-12-31 15:00:02 UTC
ILS/NOK: 0.43130000	NOK/ILS: 2.31857176	boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
EUR/NOK: 9.96980000	NOK/EUR: 0.10030291	ecb-daily:2018-12-27 @ 2018-12-28 15:00:01 UTC
ILS/NOK: 0.43180000	NOK/ILS: 2.31588698	boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
RUB/NOK: 0.01260000	NOK/RUB: 79.36507937	cbr-daily:2018-12-29 @ 2018-12-28 10:04:01 UTC
EUR/NOK: 10.0025000	NOK/EUR: 0.09997501	ecb-daily:2018-12-24 @ 2018-12-27 15:00:01 UTC
ILS/NOK: 0.42840000	NOK/ILS: 2.33426704	boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2018-12-28 @ 2018-12-27 10:04:02 UTC
ILS/NOK: 0.43130000	NOK/ILS: 2.31857176	boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
RUB/NOK: 0.01280000	NOK/RUB: 78.12500000	cbr-daily:2018-12-27 @ 2018-12-26 10:04:02 UTC
RUB/NOK: 0.01280000	NOK/RUB: 78.12500000	cbr-daily:2018-12-25 @ 2018-12-25 10:04:01 UTC
EUR/NOK: 9.94280000	NOK/EUR: 0.10057529	ecb-daily:2018-12-21 @ 2018-12-24 15:00:01 UTC
ILS/NOK: 0.43600000	NOK/ILS: 2.29357798	boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2018-12-22 @ 2018-12-24 10:04:01 UTC
EUR/NOK: 9.89700000	NOK/EUR: 0.10104072	ecb-daily:2018-12-20 @ 2018-12-21 15:00:01 UTC
ILS/NOK: 0.43520000	NOK/ILS: 2.29779412	boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
EUR/NOK: 9.93750000	NOK/EUR: 0.10062893	ecb-daily:2018-12-19 @ 2018-12-20 15:00:01 UTC
ILS/NOK: 0.43150000	NOK/ILS: 2.31749710	boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-12-21 @ 2018-12-20 10:04:01 UTC
EUR/NOK: 9.88350000	NOK/EUR: 0.10117873	ecb-daily:2018-12-18 @ 2018-12-19 15:00:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-12-20 @ 2018-12-19 10:04:02 UTC
EUR/NOK: 9.78380000	NOK/EUR: 0.10220978	ecb-daily:2018-12-17 @ 2018-12-18 15:00:01 UTC
ILS/NOK: 0.43820000	NOK/ILS: 2.28206298	boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-12-19 @ 2018-12-18 10:04:01 UTC
EUR/NOK: 9.72350000	NOK/EUR: 0.10284363	ecb-daily:2018-12-14 @ 2018-12-17 15:00:01 UTC
ILS/NOK: 0.43770000	NOK/ILS: 2.28466987	boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-12-15 @ 2018-12-17 10:04:02 UTC
EUR/NOK: 9.73880000	NOK/EUR: 0.10268206	ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
ILS/NOK: 0.43850000	NOK/ILS: 2.28050171	boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
EUR/NOK: 9.72650000	NOK/EUR: 0.10281191	ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
ILS/NOK: 0.43660000	NOK/ILS: 2.29042602	boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
EUR/NOK: 9.70380000	NOK/EUR: 0.10305241	ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
ILS/NOK: 0.43970000	NOK/ILS: 2.27427792	boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
EUR/NOK: 9.68850000	NOK/EUR: 0.10321515	ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/NOK: 9.69700000	NOK/EUR: 0.10312468	ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
ILS/NOK: 0.43840000	NOK/ILS: 2.28102190	boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/NOK: 9.70280000	NOK/EUR: 0.10306303	ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
ILS/NOK: 0.43650000	NOK/ILS: 2.29095074	boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/NOK: 9.64800000	NOK/EUR: 0.10364842	ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
ILS/NOK: 0.43800000	NOK/ILS: 2.28310502	boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/NOK: 9.64730000	NOK/EUR: 0.10365595	ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
ILS/NOK: 0.44070000	NOK/ILS: 2.26911731	boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/NOK: 0.01280000	NOK/RUB: 78.12500000	cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/NOK: 9.68930000	NOK/EUR: 0.10320663	ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
ILS/NOK: 0.43490000	NOK/ILS: 2.29937917	boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/NOK: 0.01280000	NOK/RUB: 78.12500000	cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/NOK: 9.74000000	NOK/EUR: 0.10266940	ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
ILS/NOK: 0.43220000	NOK/ILS: 2.31374364	boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
EUR/NOK: 9.73180000	NOK/EUR: 0.10275591	ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
ILS/NOK: 0.43440000	NOK/ILS: 2.30202578	boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/NOK: 9.70850000	NOK/EUR: 0.10300252	ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
ILS/NOK: 0.43400000	NOK/ILS: 2.30414747	boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/NOK: 9.73250000	NOK/EUR: 0.10274852	ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
ILS/NOK: 0.43380000	NOK/ILS: 2.30520977	boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/NOK: 9.72900000	NOK/EUR: 0.10278549	ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
ILS/NOK: 0.43570000	NOK/ILS: 2.29515722	boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/NOK: 9.73650000	NOK/EUR: 0.10270631	ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
ILS/NOK: 0.43640000	NOK/ILS: 2.29147571	boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/NOK: 9.73980000	NOK/EUR: 0.10267151	ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
ILS/NOK: 0.43680000	NOK/ILS: 2.28937729	boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/NOK: 9.72900000	NOK/EUR: 0.10278549	ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
ILS/NOK: 0.43840000	NOK/ILS: 2.28102190	boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/NOK: 9.71350000	NOK/EUR: 0.10294950	ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
ILS/NOK: 0.43770000	NOK/ILS: 2.28466987	boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/NOK: 9.64930000	NOK/EUR: 0.10363446	ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
ILS/NOK: 0.43910000	NOK/ILS: 2.27738556	boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/NOK: 9.61180000	NOK/EUR: 0.10403879	ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
ILS/NOK: 0.43830000	NOK/ILS: 2.28154232	boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/NOK: 0.01280000	NOK/RUB: 78.12500000	cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/NOK: 9.60280000	NOK/EUR: 0.10413629	ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
ILS/NOK: 0.43540000	NOK/ILS: 2.29673863	boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/NOK: 9.59900000	NOK/EUR: 0.10417752	ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
ILS/NOK: 0.43420000	NOK/ILS: 2.30308614	boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/NOK: 0.01250000	NOK/RUB: 80.00000000	cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/NOK: 9.55630000	NOK/EUR: 0.10464301	ecb-daily:2018-11-13 @ 2018-11-14 15:00:01 UTC
ILS/NOK: 0.43420000	NOK/ILS: 2.30308614	boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/NOK: 0.01260000	NOK/RUB: 79.36507937	cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/NOK: 9.53780000	NOK/EUR: 0.10484598	ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
ILS/NOK: 0.43420000	NOK/ILS: 2.30308614	boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/NOK: 9.54180000	NOK/EUR: 0.10480203	ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
ILS/NOK: 0.43690000	NOK/ILS: 2.28885328	boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/NOK: 0.01260000	NOK/RUB: 79.36507937	cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/NOK: 9.50780000	NOK/EUR: 0.10517680	ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
ILS/NOK: 0.44120000	NOK/ILS: 2.26654578	boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/NOK: 0.01260000	NOK/RUB: 79.36507937	cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/NOK: 9.53280000	NOK/EUR: 0.10490097	ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
ILS/NOK: 0.44240000	NOK/ILS: 2.26039783	boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/NOK: 0.01260000	NOK/RUB: 79.36507937	cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/NOK: 9.54480000	NOK/EUR: 0.10476909	ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
ILS/NOK: 0.44100000	NOK/ILS: 2.26757370	boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/NOK: 9.52400000	NOK/EUR: 0.10499790	ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
ILS/NOK: 0.44150000	NOK/ILS: 2.26500566	boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/NOK: 9.51430000	NOK/EUR: 0.10510495	ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
ILS/NOK: 0.44400000	NOK/ILS: 2.25225225	boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/NOK: 9.51500000	NOK/EUR: 0.10509721	ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
ILS/NOK: 0.44280000	NOK/ILS: 2.25835592	boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/NOK: 9.55280000	NOK/EUR: 0.10468135	ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
ILS/NOK: 0.44100000	NOK/ILS: 2.26757370	boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/NOK: 0.01280000	NOK/RUB: 78.12500000	cbr-daily:2018-11-01 @ 2018-11-01 10:04:02 UTC
EUR/NOK: 9.54350000	NOK/EUR: 0.10478336	ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
ILS/NOK: 0.44330000	NOK/ILS: 2.25580871	boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/NOK: 9.51300000	NOK/EUR: 0.10511931	ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/NOK: 9.51600000	NOK/EUR: 0.10508617	ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
ILS/NOK: 0.44230000	NOK/ILS: 2.26090889	boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/NOK: 9.48980000	NOK/EUR: 0.10537630	ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
ILS/NOK: 0.44190000	NOK/ILS: 2.26295542	boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/NOK: 9.48680000	NOK/EUR: 0.10540962	ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
ILS/NOK: 0.44340000	NOK/ILS: 2.25529995	boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/NOK: 9.50530000	NOK/EUR: 0.10520446	ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
ILS/NOK: 0.44370000	NOK/ILS: 2.25377507	boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/NOK: 9.46880000	NOK/EUR: 0.10561000	ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
ILS/NOK: 0.44340000	NOK/ILS: 2.25529995	boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/NOK: 0.01260000	NOK/RUB: 79.36507937	cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/NOK: 9.45180000	NOK/EUR: 0.10579995	ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/NOK: 0.01260000	NOK/RUB: 79.36507937	cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/NOK: 9.45980000	NOK/EUR: 0.10571048	ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
ILS/NOK: 0.44660000	NOK/ILS: 2.23914017	boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/NOK: 0.01250000	NOK/RUB: 80.00000000	cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/NOK: 9.42930000	NOK/EUR: 0.10605241	ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
ILS/NOK: 0.44780000	NOK/ILS: 2.23313979	boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/NOK: 9.41980000	NOK/EUR: 0.10615937	ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
ILS/NOK: 0.44480000	NOK/ILS: 2.24820144	boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/NOK: 0.01240000	NOK/RUB: 80.64516129	cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/NOK: 9.45980000	NOK/EUR: 0.10571048	ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
ILS/NOK: 0.44320000	NOK/ILS: 2.25631769	boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/NOK: 0.01240000	NOK/RUB: 80.64516129	cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/NOK: 9.46750000	NOK/EUR: 0.10562450	ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/NOK: 0.01240000	NOK/RUB: 80.64516129	cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/NOK: 9.50630000	NOK/EUR: 0.10519340	ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
ILS/NOK: 0.44130000	NOK/ILS: 2.26603218	boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/NOK: 9.44680000	NOK/EUR: 0.10585595	ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
ILS/NOK: 0.43960000	NOK/ILS: 2.27479527	boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/NOK: 9.49150000	NOK/EUR: 0.10535743	ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
ILS/NOK: 0.43670000	NOK/ILS: 2.28990153	boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/NOK: 0.01250000	NOK/RUB: 80.00000000	cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/NOK: 9.50830000	NOK/EUR: 0.10517127	ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
ILS/NOK: 0.44000000	NOK/ILS: 2.27272727	boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/NOK: 0.01240000	NOK/RUB: 80.64516129	cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/NOK: 9.51330000	NOK/EUR: 0.10511600	ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/NOK: 0.01240000	NOK/RUB: 80.64516129	cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/NOK: 9.46430000	NOK/EUR: 0.10566022	ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
ILS/NOK: 0.44560000	NOK/ILS: 2.24416517	boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/NOK: 9.44430000	NOK/EUR: 0.10588397	ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
ILS/NOK: 0.44490000	NOK/ILS: 2.24769611	boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/NOK: 0.01250000	NOK/RUB: 80.00000000	cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/NOK: 9.43930000	NOK/EUR: 0.10594006	ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/NOK: 0.01260000	NOK/RUB: 79.36507937	cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/NOK: 9.44650000	NOK/EUR: 0.10585931	ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
ILS/NOK: 0.44460000	NOK/ILS: 2.24921278	boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/NOK: 9.46650000	NOK/EUR: 0.10563566	ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/NOK: 9.50150000	NOK/EUR: 0.10524654	ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
ILS/NOK: 0.44300000	NOK/ILS: 2.25733634	boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/NOK: 9.54650000	NOK/EUR: 0.10475043	ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/NOK: 9.57130000	NOK/EUR: 0.10447902	ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/NOK: 9.56930000	NOK/EUR: 0.10450085	ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/NOK: 9.57930000	NOK/EUR: 0.10439176	ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
ILS/NOK: 0.43950000	NOK/ILS: 2.27531286	boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/NOK: 9.58850000	NOK/EUR: 0.10429160	ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
ILS/NOK: 0.43600000	NOK/ILS: 2.29357798	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/NOK: 9.54700000	NOK/EUR: 0.10474495	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/NOK: 0.01210000	NOK/RUB: 82.64462810	cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/NOK: 9.54730000	NOK/EUR: 0.10474165	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/NOK: 9.56200000	NOK/EUR: 0.10458063	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/NOK: 0.43310000	NOK/ILS: 2.30893558	boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/NOK: 0.01200000	NOK/RUB: 83.33333333	cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/NOK: 9.62450000	NOK/EUR: 0.10390150	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/NOK: 9.57300000	NOK/EUR: 0.10446046	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/NOK: 0.43190000	NOK/ILS: 2.31535078	boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/NOK: 0.01200000	NOK/RUB: 83.33333333	cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/NOK: 9.63280000	NOK/EUR: 0.10381198	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/NOK: 0.42560000	NOK/ILS: 2.34962406	boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/NOK: 0.01190000	NOK/RUB: 84.03361345	cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/NOK: 9.67900000	NOK/EUR: 0.10331646	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/NOK: 9.70300000	NOK/EUR: 0.10306091	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/NOK: 0.01220000	NOK/RUB: 81.96721311	cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/NOK: 9.77450000	NOK/EUR: 0.10230702	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/NOK: 9.77600000	NOK/EUR: 0.10229133	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/NOK: 0.43090000	NOK/ILS: 2.32072407	boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/NOK: 9.74850000	NOK/EUR: 0.10257988	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/NOK: 0.43130000	NOK/ILS: 2.31857176	boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/NOK: 9.71700000	NOK/EUR: 0.10291242	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/NOK: 0.43250000	NOK/ILS: 2.31213873	boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/NOK: 9.70200000	NOK/EUR: 0.10307153	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/NOK: 0.43280000	NOK/ILS: 2.31053604	boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/NOK: 0.01220000	NOK/RUB: 81.96721311	cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/NOK: 9.71480000	NOK/EUR: 0.10293573	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/NOK: 9.72000000	NOK/EUR: 0.10288066	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
ILS/NOK: 0.43600000	NOK/ILS: 2.29357798	boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/NOK: 9.74750000	NOK/EUR: 0.10259041	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/NOK: 9.72430000	NOK/EUR: 0.10283517	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/NOK: 0.43570000	NOK/ILS: 2.29515722	boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/NOK: 0.01240000	NOK/RUB: 80.64516129	cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/NOK: 9.69880000	NOK/EUR: 0.10310554	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/NOK: 0.43500000	NOK/ILS: 2.29885057	boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/NOK: 0.01230000	NOK/RUB: 81.30081301	cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/NOK: 9.69380000	NOK/EUR: 0.10315872	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/NOK: 9.64830000	NOK/EUR: 0.10364520	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/NOK: 0.43540000	NOK/ILS: 2.29673863	boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/NOK: 0.01220000	NOK/RUB: 81.96721311	cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/NOK: 9.68080000	NOK/EUR: 0.10329725	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/NOK: 0.43330000	NOK/ILS: 2.30786984	boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/NOK: 0.01240000	NOK/RUB: 80.64516129	cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/NOK: 9.70500000	NOK/EUR: 0.10303967	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/NOK: 0.43250000	NOK/ILS: 2.31213873	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/NOK: 0.01250000	NOK/RUB: 80.00000000	cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/NOK: 9.67200000	NOK/EUR: 0.10339123	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/NOK: 0.43340000	NOK/ILS: 2.30733733	boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/NOK: 9.67950000	NOK/EUR: 0.10331112	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/NOK: 9.61300000	NOK/EUR: 0.10402580	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/NOK: 0.43770000	NOK/ILS: 2.28466987	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/NOK: 0.01260000	NOK/RUB: 79.36507937	cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/NOK: 9.55080000	NOK/EUR: 0.10470327	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
ILS/NOK: 0.44210000	NOK/ILS: 2.26193169	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/NOK: 0.01270000	NOK/RUB: 78.74015748	cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/NOK: 9.52750000	NOK/EUR: 0.10495933	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/NOK: 0.44310000	NOK/ILS: 2.25682690	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/NOK: 0.01250000	NOK/RUB: 80.00000000	cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/NOK: 9.52950000	NOK/EUR: 0.10493730	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/NOK: 0.44230000	NOK/ILS: 2.26090889	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/NOK: 0.01250000	NOK/RUB: 80.00000000	cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/NOK: 9.53300000	NOK/EUR: 0.10489877	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/NOK: 9.54430000	NOK/EUR: 0.10477458	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/NOK: 0.44850000	NOK/ILS: 2.22965440	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/NOK: 0.01240000	NOK/RUB: 80.64516129	cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/NOK: 9.53030000	NOK/EUR: 0.10492849	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/NOK: 0.45080000	NOK/ILS: 2.21827862	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/NOK: 9.50030000	NOK/EUR: 0.10525983	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/NOK: 0.44900000	NOK/ILS: 2.22717149	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/NOK: 9.53250000	NOK/EUR: 0.10490427	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/NOK: 0.44800000	NOK/ILS: 2.23214286	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/NOK: 9.54100000	NOK/EUR: 0.10481082	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/NOK: 9.54600000	NOK/EUR: 0.10475592	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/NOK: 0.45030000	NOK/ILS: 2.22074173	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/NOK: 0.01310000	NOK/RUB: 76.33587786	cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/NOK: 9.53800000	NOK/EUR: 0.10484378	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/NOK: 9.53380000	NOK/EUR: 0.10488997	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/NOK: 0.44980000	NOK/ILS: 2.22321032	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/NOK: 9.52900000	NOK/EUR: 0.10494281	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/NOK: 0.44660000	NOK/ILS: 2.23914017	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/NOK: 9.53580000	NOK/EUR: 0.10486797	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/NOK: 9.54550000	NOK/EUR: 0.10476141	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/NOK: 0.44590000	NOK/ILS: 2.24265530	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/NOK: 0.01290000	NOK/RUB: 77.51937984	cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/NOK: 9.54850000	NOK/EUR: 0.10472849	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/NOK: 0.44670000	NOK/ILS: 2.23863891	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/NOK: 0.01300000	NOK/RUB: 76.92307692	cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/NOK: 9.56050000	NOK/EUR: 0.10459704	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC