Daily Currency Exchange Rates    about    2023-11-30 17:27:43 UTC


NOK (Norwegian Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  11.69650000	NOK/EUR  0.08549566	2023-11-29    retrieved 2023-11-30 13:45:01 UTC from BankEurope
EUR/NOK  11.71650000	NOK/EUR  0.08534972	2023-11-28    retrieved 2023-11-29 13:45:01 UTC from BankEurope
EUR/NOK  11.68400000	NOK/EUR  0.08558713	2023-11-27    retrieved 2023-11-28 13:45:02 UTC from BankEurope
EUR/NOK  11.73450000	NOK/EUR  0.08521880	2023-11-24    retrieved 2023-11-27 13:45:02 UTC from BankEurope
EUR/NOK  11.71100000	NOK/EUR  0.08538980	2023-11-23    retrieved 2023-11-24 13:45:01 UTC from BankEurope
EUR/NOK  11.70200000	NOK/EUR  0.08545548	2023-11-22    retrieved 2023-11-23 13:45:01 UTC from BankEurope
EUR/NOK  11.67000000	NOK/EUR  0.08568980	2023-11-21    retrieved 2023-11-22 13:45:02 UTC from BankEurope
EUR/NOK  11.72000000	NOK/EUR  0.08532423	2023-11-20    retrieved 2023-11-21 13:45:02 UTC from BankEurope
EUR/NOK  11.81100000	NOK/EUR  0.08466684	2023-11-17    retrieved 2023-11-20 13:45:01 UTC from BankEurope
EUR/NOK  11.49050000	NOK/EUR  0.08702841	2023-09-19    retrieved 2023-09-20 13:45:01 UTC from BankEurope
EUR/NOK  11.56880000	NOK/EUR  0.08643939	2023-09-18    retrieved 2023-09-19 13:45:01 UTC from BankEurope
EUR/NOK  11.42200000	NOK/EUR  0.08755034	2023-09-15    retrieved 2023-09-18 13:45:01 UTC from BankEurope
EUR/NOK  11.50380000	NOK/EUR  0.08692780	2023-09-14    retrieved 2023-09-15 13:45:01 UTC from BankEurope
EUR/NOK  11.47830000	NOK/EUR  0.08712092	2023-09-13    retrieved 2023-09-14 13:45:02 UTC from BankEurope
EUR/NOK  11.45400000	NOK/EUR  0.08730574	2023-09-12    retrieved 2023-09-13 13:45:01 UTC from BankEurope
EUR/NOK  11.42400000	NOK/EUR  0.08753501	2023-09-11    retrieved 2023-09-12 13:45:01 UTC from BankEurope
EUR/NOK  11.42200000	NOK/EUR  0.08755034	2023-09-08    retrieved 2023-09-11 13:45:01 UTC from BankEurope
EUR/NOK  11.48050000	NOK/EUR  0.08710422	2023-09-07    retrieved 2023-09-08 13:45:01 UTC from BankEurope
EUR/NOK  11.49200000	NOK/EUR  0.08701706	2023-09-06    retrieved 2023-09-07 13:45:01 UTC from BankEurope
EUR/NOK  11.54350000	NOK/EUR  0.08662884	2023-09-05    retrieved 2023-09-06 13:45:01 UTC from BankEurope
EUR/NOK  11.50050000	NOK/EUR  0.08695274	2023-09-04    retrieved 2023-09-05 13:45:01 UTC from BankEurope
EUR/NOK  11.48600000	NOK/EUR  0.08706251	2023-09-01    retrieved 2023-09-04 13:45:02 UTC from BankEurope
EUR/NOK  11.57750000	NOK/EUR  0.08637443	2023-08-24    retrieved 2023-08-25 13:45:02 UTC from BankEurope
EUR/NOK  11.17850000	NOK/EUR  0.08945744	2023-08-10    retrieved 2023-08-11 13:45:01 UTC from BankEurope
EUR/NOK  11.20630000	NOK/EUR  0.08923552	2023-08-09    retrieved 2023-08-10 13:45:01 UTC from BankEurope
EUR/NOK  11.29500000	NOK/EUR  0.08853475	2023-08-08    retrieved 2023-08-09 13:45:01 UTC from BankEurope
EUR/NOK  11.14850000	NOK/EUR  0.08969817	2023-08-07    retrieved 2023-08-08 13:45:02 UTC from BankEurope
EUR/NOK  11.18580000	NOK/EUR  0.08939906	2023-08-04    retrieved 2023-08-07 13:45:01 UTC from BankEurope
EUR/NOK  11.27650000	NOK/EUR  0.08868000	2023-08-03    retrieved 2023-08-04 13:45:01 UTC from BankEurope
EUR/NOK  11.16150000	NOK/EUR  0.08959369	2023-08-02    retrieved 2023-08-03 13:45:01 UTC from BankEurope
EUR/NOK  11.21100000	NOK/EUR  0.08919811	2023-08-01    retrieved 2023-08-02 13:45:01 UTC from BankEurope
EUR/NOK  11.18050000	NOK/EUR  0.08944144	2023-07-31    retrieved 2023-08-01 13:45:01 UTC from BankEurope
EUR/NOK  11.16800000	NOK/EUR  0.08954155	2023-07-28    retrieved 2023-07-31 13:45:01 UTC from BankEurope
EUR/NOK  11.12750000	NOK/EUR  0.08986745	2023-07-27    retrieved 2023-07-28 13:45:02 UTC from BankEurope
EUR/NOK  11.20000000	NOK/EUR  0.08928571	2023-07-26    retrieved 2023-07-27 13:45:02 UTC from BankEurope
EUR/NOK  11.16050000	NOK/EUR  0.08960172	2023-07-25    retrieved 2023-07-26 13:45:01 UTC from BankEurope
EUR/NOK  11.19250000	NOK/EUR  0.08934554	2023-07-24    retrieved 2023-07-25 13:45:01 UTC from BankEurope
EUR/NOK  11.17750000	NOK/EUR  0.08946544	2023-07-21    retrieved 2023-07-24 13:45:01 UTC from BankEurope
EUR/NOK  11.15550000	NOK/EUR  0.08964188	2023-07-20    retrieved 2023-07-21 13:45:02 UTC from BankEurope
EUR/NOK  11.26600000	NOK/EUR  0.08876265	2023-07-19    retrieved 2023-07-20 13:45:01 UTC from BankEurope
EUR/NOK  11.33950000	NOK/EUR  0.08818731	2023-07-18    retrieved 2023-07-19 13:45:01 UTC from BankEurope
EUR/NOK  11.24200000	NOK/EUR  0.08895214	2023-07-17    retrieved 2023-07-18 13:45:01 UTC from BankEurope
EUR/NOK  11.21050000	NOK/EUR  0.08920209	2023-07-14    retrieved 2023-07-17 13:45:01 UTC from BankEurope
EUR/NOK  11.24800000	NOK/EUR  0.08890469	2023-07-13    retrieved 2023-07-14 13:45:01 UTC from BankEurope
EUR/NOK  11.33100000	NOK/EUR  0.08825346	2023-07-12    retrieved 2023-07-13 13:45:01 UTC from BankEurope
EUR/NOK  11.45200000	NOK/EUR  0.08732099	2023-07-11    retrieved 2023-07-12 13:45:01 UTC from BankEurope
EUR/NOK  11.56350000	NOK/EUR  0.08647901	2023-07-10    retrieved 2023-07-11 13:45:01 UTC from BankEurope
EUR/NOK  11.70850000	NOK/EUR  0.08540804	2023-07-07    retrieved 2023-07-10 13:45:02 UTC from BankEurope
EUR/NOK  11.63700000	NOK/EUR  0.08593280	2023-07-06    retrieved 2023-07-07 13:45:01 UTC from BankEurope
EUR/NOK  11.64550000	NOK/EUR  0.08587008	2023-07-05    retrieved 2023-07-06 13:45:02 UTC from BankEurope
EUR/NOK  11.59580000	NOK/EUR  0.08623812	2023-07-04    retrieved 2023-07-05 13:45:02 UTC from BankEurope
EUR/NOK  11.69450000	NOK/EUR  0.08551028	2023-07-03    retrieved 2023-07-04 13:45:01 UTC from BankEurope
EUR/NOK  11.70400000	NOK/EUR  0.08544087	2023-06-30    retrieved 2023-07-03 13:45:01 UTC from BankEurope
EUR/NOK  11.76450000	NOK/EUR  0.08500149	2023-06-29    retrieved 2023-06-30 13:45:02 UTC from BankEurope
EUR/NOK  11.83950000	NOK/EUR  0.08446303	2023-06-28    retrieved 2023-06-29 13:45:01 UTC from BankEurope
EUR/NOK  11.75630000	NOK/EUR  0.08506078	2023-06-27    retrieved 2023-06-28 13:45:02 UTC from BankEurope
EUR/NOK  11.70800000	NOK/EUR  0.08541168	2023-06-26    retrieved 2023-06-27 13:45:01 UTC from BankEurope
EUR/NOK  11.85650000	NOK/EUR  0.08434192	2023-06-23    retrieved 2023-06-26 13:45:01 UTC from BankEurope
EUR/NOK  11.59900000	NOK/EUR  0.08621433	2023-06-22    retrieved 2023-06-23 13:45:01 UTC from BankEurope
EUR/NOK  11.74700000	NOK/EUR  0.08512812	2023-06-21    retrieved 2023-06-22 13:45:01 UTC from BankEurope
EUR/NOK  11.71550000	NOK/EUR  0.08535701	2023-06-20    retrieved 2023-06-21 13:45:02 UTC from BankEurope
EUR/NOK  11.63350000	NOK/EUR  0.08595865	2023-06-19    retrieved 2023-06-20 13:45:02 UTC from BankEurope
EUR/NOK  11.51700000	NOK/EUR  0.08682817	2023-06-16    retrieved 2023-06-19 13:45:02 UTC from BankEurope
EUR/NOK  11.50250000	NOK/EUR  0.08693762	2023-06-15    retrieved 2023-06-16 13:45:02 UTC from BankEurope
EUR/NOK  11.47600000	NOK/EUR  0.08713838	2023-06-14    retrieved 2023-06-15 13:45:01 UTC from BankEurope
EUR/NOK  11.62350000	NOK/EUR  0.08603261	2023-06-13    retrieved 2023-06-14 13:45:01 UTC from BankEurope
EUR/NOK  11.63400000	NOK/EUR  0.08595496	2023-06-12    retrieved 2023-06-13 13:45:02 UTC from BankEurope
EUR/NOK  11.61200000	NOK/EUR  0.08611781	2023-06-09    retrieved 2023-06-12 13:45:01 UTC from BankEurope
EUR/NOK  11.75800000	NOK/EUR  0.08504848	2023-06-08    retrieved 2023-06-09 13:45:02 UTC from BankEurope
EUR/NOK  11.79750000	NOK/EUR  0.08476372	2023-06-07    retrieved 2023-06-08 13:45:01 UTC from BankEurope
EUR/NOK  11.87750000	NOK/EUR  0.08419280	2023-06-06    retrieved 2023-06-07 13:45:01 UTC from BankEurope
EUR/NOK  11.82750000	NOK/EUR  0.08454872	2023-06-05    retrieved 2023-06-06 13:45:01 UTC from BankEurope
EUR/NOK  11.84500000	NOK/EUR  0.08442381	2023-06-02    retrieved 2023-06-05 13:45:01 UTC from BankEurope
EUR/NOK  11.96700000	NOK/EUR  0.08356313	2023-06-01    retrieved 2023-06-02 13:45:01 UTC from BankEurope
EUR/NOK  12.00450000	NOK/EUR  0.08330210	2023-05-31    retrieved 2023-06-01 13:45:02 UTC from BankEurope
EUR/NOK  11.87450000	NOK/EUR  0.08421407	2023-05-30    retrieved 2023-05-31 13:45:02 UTC from BankEurope
EUR/NOK  11.91750000	NOK/EUR  0.08391022	2023-05-29    retrieved 2023-05-30 13:45:01 UTC from BankEurope
EUR/NOK  11.82180000	NOK/EUR  0.08458949	2023-05-26    retrieved 2023-05-29 13:45:01 UTC from BankEurope
EUR/NOK  11.76950000	NOK/EUR  0.08496538	2023-05-25    retrieved 2023-05-26 13:45:01 UTC from BankEurope
EUR/NOK  11.81750000	NOK/EUR  0.08462027	2023-05-24    retrieved 2023-05-25 13:45:01 UTC from BankEurope
EUR/NOK  11.79200000	NOK/EUR  0.08480326	2023-05-23    retrieved 2023-05-24 13:45:01 UTC from BankEurope
EUR/NOK  11.77650000	NOK/EUR  0.08491487	2023-05-22    retrieved 2023-05-23 13:45:01 UTC from BankEurope
EUR/NOK  11.70100000	NOK/EUR  0.08546278	2023-05-19    retrieved 2023-05-22 13:45:02 UTC from BankEurope
EUR/NOK  11.73700000	NOK/EUR  0.08520065	2023-05-18    retrieved 2023-05-19 13:45:01 UTC from BankEurope
EUR/NOK  11.72950000	NOK/EUR  0.08525513	2023-05-17    retrieved 2023-05-18 13:45:01 UTC from BankEurope
EUR/NOK  11.61300000	NOK/EUR  0.08611039	2023-05-16    retrieved 2023-05-17 13:45:01 UTC from BankEurope
EUR/NOK  11.57500000	NOK/EUR  0.08639309	2023-05-09    retrieved 2023-05-10 13:45:02 UTC from BankEurope
EUR/NOK  11.55050000	NOK/EUR  0.08657634	2023-05-08    retrieved 2023-05-09 13:45:01 UTC from BankEurope
EUR/NOK  11.68950000	NOK/EUR  0.08554686	2023-05-05    retrieved 2023-05-08 13:45:02 UTC from BankEurope
EUR/NOK  11.82820000	NOK/EUR  0.08454372	2023-05-04    retrieved 2023-05-05 13:45:01 UTC from BankEurope
EUR/NOK  11.88600000	NOK/EUR  0.08413259	2023-05-03    retrieved 2023-05-04 13:45:01 UTC from BankEurope
EUR/NOK  11.76200000	NOK/EUR  0.08501955	2023-05-02    retrieved 2023-05-03 13:45:01 UTC from BankEurope
EUR/NOK  11.79100000	NOK/EUR  0.08481045	2023-04-28    retrieved 2023-05-02 13:45:01 UTC from BankEurope
EUR/NOK  11.71400000	NOK/EUR  0.08536794	2023-04-27    retrieved 2023-04-28 13:45:01 UTC from BankEurope
EUR/NOK  11.72200000	NOK/EUR  0.08530967	2023-04-26    retrieved 2023-04-27 13:45:01 UTC from BankEurope
EUR/NOK  11.69500000	NOK/EUR  0.08550663	2023-04-25    retrieved 2023-04-26 13:45:01 UTC from BankEurope
EUR/NOK  11.64700000	NOK/EUR  0.08585902	2023-04-24    retrieved 2023-04-25 13:45:02 UTC from BankEurope
EUR/NOK  11.65050000	NOK/EUR  0.08583323	2023-04-21    retrieved 2023-04-24 13:45:01 UTC from BankEurope
EUR/NOK  11.60400000	NOK/EUR  0.08617718	2023-04-20    retrieved 2023-04-21 13:45:01 UTC from BankEurope
EUR/NOK  11.53350000	NOK/EUR  0.08670395	2023-04-19    retrieved 2023-04-20 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2023-11-30 17:27:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com