Daily Currency Exchange Rates about 2019-04-20 14:32:33 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 9.59780000 NOK/EUR 0.10419054 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope ILS/NOK 0.42040000 NOK/ILS 2.37868696 2019-04-18 retrieved 2019-04-20 07:33:47 UTC from BankIsrael RUB/NOK 0.01329202 NOK/RUB 75.23310000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/NOK 0.01336048 NOK/RUB 74.84760000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia EUR/NOK 9.57780000 NOK/EUR 0.10440811 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope ILS/NOK 0.42180000 NOK/ILS 2.37079184 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael RUB/NOK 0.01323466 NOK/RUB 75.55920000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia EUR/NOK 9.58690000 NOK/EUR 0.10430900 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope ILS/NOK 0.41890000 NOK/ILS 2.38720458 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael RUB/NOK 0.01320953 NOK/RUB 75.70290000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia ILS/NOK 0.41940000 NOK/ILS 2.38435861 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael EUR/NOK 9.60180000 NOK/EUR 0.10414714 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope ILS/NOK 0.41990000 NOK/ILS 2.38151941 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael EUR/NOK 9.60200000 NOK/EUR 0.10414497 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/NOK 9.58850000 NOK/EUR 0.10429160 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope ILS/NOK 0.42080000 NOK/ILS 2.37642586 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael EUR/NOK 9.58950000 NOK/EUR 0.10428072 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope ILS/NOK 0.41810000 NOK/ILS 2.39177230 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael EUR/NOK 9.61900000 NOK/EUR 0.10396091 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/NOK 9.63050000 NOK/EUR 0.10383677 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope ILS/NOK 0.41730000 NOK/ILS 2.39635754 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael EUR/NOK 9.66100000 NOK/EUR 0.10350895 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/NOK 9.63080000 NOK/EUR 0.10383353 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope ILS/NOK 0.42090000 NOK/ILS 2.37586125 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael EUR/NOK 9.62180000 NOK/EUR 0.10393066 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope ILS/NOK 0.42110000 NOK/ILS 2.37473284 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael EUR/NOK 9.64450000 NOK/EUR 0.10368604 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope ILS/NOK 0.42260000 NOK/ILS 2.36630383 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael EUR/NOK 9.63800000 NOK/EUR 0.10375597 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope ILS/NOK 0.42030000 NOK/ILS 2.37925291 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael EUR/NOK 9.65900000 NOK/EUR 0.10353039 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/NOK 9.73800000 NOK/EUR 0.10269049 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/NOK 9.69500000 NOK/EUR 0.10314595 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope ILS/NOK 0.42270000 NOK/ILS 2.36574403 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael EUR/NOK 9.63980000 NOK/EUR 0.10373659 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope ILS/NOK 0.42440000 NOK/ILS 2.35626767 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael EUR/NOK 9.65900000 NOK/EUR 0.10353039 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope ILS/NOK 0.42480000 NOK/ILS 2.35404896 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael EUR/NOK 9.64230000 NOK/EUR 0.10370970 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope ILS/NOK 0.42310000 NOK/ILS 2.36350745 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael EUR/NOK 9.61780000 NOK/EUR 0.10397388 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/NOK 9.69150000 NOK/EUR 0.10318320 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/NOK 9.67450000 NOK/EUR 0.10336451 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope ILS/NOK 0.42270000 NOK/ILS 2.36574403 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael EUR/NOK 9.67200000 NOK/EUR 0.10339123 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope ILS/NOK 0.42290000 NOK/ILS 2.36462521 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael EUR/NOK 9.68800000 NOK/EUR 0.10322048 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope ILS/NOK 0.42150000 NOK/ILS 2.37247924 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael EUR/NOK 9.71550000 NOK/EUR 0.10292831 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope ILS/NOK 0.41900000 NOK/ILS 2.38663484 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael EUR/NOK 9.72450000 NOK/EUR 0.10283305 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope ILS/NOK 0.41990000 NOK/ILS 2.38151941 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael EUR/NOK 9.73650000 NOK/EUR 0.10270631 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope ILS/NOK 0.41860000 NOK/ILS 2.38891543 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael EUR/NOK 9.77000000 NOK/EUR 0.10235415 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope ILS/NOK 0.41680000 NOK/ILS 2.39923225 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael EUR/NOK 9.87330000 NOK/EUR 0.10128326 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope ILS/NOK 0.41240000 NOK/ILS 2.42483026 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael EUR/NOK 9.78600000 NOK/EUR 0.10218680 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope ILS/NOK 0.41670000 NOK/ILS 2.39980802 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael EUR/NOK 9.80400000 NOK/EUR 0.10199918 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope ILS/NOK 0.41610000 NOK/ILS 2.40326845 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael EUR/NOK 9.80230000 NOK/EUR 0.10201687 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope ILS/NOK 0.41830000 NOK/ILS 2.39062874 2019-03-05 retrieved 2019-03-06 10:08:02 UTC from BankIsrael EUR/NOK 9.76330000 NOK/EUR 0.10242439 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope ILS/NOK 0.42080000 NOK/ILS 2.37642586 2019-03-04 retrieved 2019-03-05 10:08:02 UTC from BankIsrael EUR/NOK 9.72680000 NOK/EUR 0.10280873 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope ILS/NOK 0.42300000 NOK/ILS 2.36406619 2019-03-01 retrieved 2019-03-04 10:08:02 UTC from BankIsrael EUR/NOK 9.72680000 NOK/EUR 0.10280873 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope ILS/NOK 0.42280000 NOK/ILS 2.36518448 2019-02-28 retrieved 2019-03-01 10:08:02 UTC from BankIsrael EUR/NOK 9.71230000 NOK/EUR 0.10296222 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope ILS/NOK 0.42430000 NOK/ILS 2.35682300 2019-02-27 retrieved 2019-02-28 10:08:04 UTC from BankIsrael EUR/NOK 9.77250000 NOK/EUR 0.10232796 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope ILS/NOK 0.42090000 NOK/ILS 2.37586125 2019-02-26 retrieved 2019-02-27 10:08:02 UTC from BankIsrael EUR/NOK 9.76200000 NOK/EUR 0.10243802 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope ILS/NOK 0.42030000 NOK/ILS 2.37925291 2019-02-25 retrieved 2019-02-26 10:08:01 UTC from BankIsrael EUR/NOK 9.76430000 NOK/EUR 0.10241390 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope ILS/NOK 0.41940000 NOK/ILS 2.38435861 2019-02-22 retrieved 2019-02-25 10:08:01 UTC from BankIsrael EUR/NOK 9.78080000 NOK/EUR 0.10224113 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope ILS/NOK 0.41970000 NOK/ILS 2.38265428 2019-02-21 retrieved 2019-02-22 10:08:01 UTC from BankIsrael EUR/NOK 9.73350000 NOK/EUR 0.10273797 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope ILS/NOK 0.42140000 NOK/ILS 2.37304224 2019-02-20 retrieved 2019-02-21 10:08:02 UTC from BankIsrael EUR/NOK 9.74600000 NOK/EUR 0.10260620 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope ILS/NOK 0.42010000 NOK/ILS 2.38038562 2019-02-19 retrieved 2019-02-20 10:08:01 UTC from BankIsrael EUR/NOK 9.75080000 NOK/EUR 0.10255569 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope ILS/NOK 0.42010000 NOK/ILS 2.38038562 2019-02-18 retrieved 2019-02-19 10:08:02 UTC from BankIsrael EUR/NOK 9.76900000 NOK/EUR 0.10236462 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope ILS/NOK 0.41980000 NOK/ILS 2.38208671 2019-02-15 retrieved 2019-02-18 10:08:02 UTC from BankIsrael EUR/NOK 9.75850000 NOK/EUR 0.10247477 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope ILS/NOK 0.42300000 NOK/ILS 2.36406619 2019-02-14 retrieved 2019-02-15 10:08:02 UTC from BankIsrael EUR/NOK 9.76100000 NOK/EUR 0.10244852 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope ILS/NOK 0.42150000 NOK/ILS 2.37247924 2019-02-13 retrieved 2019-02-14 10:08:02 UTC from BankIsrael EUR/NOK 9.79500000 NOK/EUR 0.10209290 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope ILS/NOK 0.41980000 NOK/ILS 2.38208671 2019-02-12 retrieved 2019-02-13 10:08:02 UTC from BankIsrael EUR/NOK 9.81900000 NOK/EUR 0.10184336 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope ILS/NOK 0.41970000 NOK/ILS 2.38265428 2019-02-11 retrieved 2019-02-12 10:08:02 UTC from BankIsrael EUR/NOK 9.76930000 NOK/EUR 0.10236148 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope ILS/NOK 0.42180000 NOK/ILS 2.37079184 2019-02-08 retrieved 2019-02-11 10:08:02 UTC from BankIsrael EUR/NOK 9.72530000 NOK/EUR 0.10282459 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope ILS/NOK 0.42250000 NOK/ILS 2.36686391 2019-02-07 retrieved 2019-02-08 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:32:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com