Daily Currency Exchange Rates about 2019-12-12 05:53:52 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 10.18230000 NOK/EUR 0.09820964 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope ILS/NOK 0.37670000 NOK/ILS 2.65463233 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael EUR/NOK 10.12380000 NOK/EUR 0.09877714 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope ILS/NOK 0.37980000 NOK/ILS 2.63296472 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael EUR/NOK 10.12350000 NOK/EUR 0.09878007 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope ILS/NOK 0.37910000 NOK/ILS 2.63782643 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael EUR/NOK 10.16130000 NOK/EUR 0.09841260 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope ILS/NOK 0.37870000 NOK/ILS 2.64061262 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael EUR/NOK 10.17230000 NOK/EUR 0.09830618 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope ILS/NOK 0.37820000 NOK/ILS 2.64410365 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael EUR/NOK 10.16680000 NOK/EUR 0.09835937 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope ILS/NOK 0.38010000 NOK/ILS 2.63088661 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael EUR/NOK 10.13530000 NOK/EUR 0.09866506 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope ILS/NOK 0.37780000 NOK/ILS 2.64690312 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael EUR/NOK 10.10450000 NOK/EUR 0.09896581 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope ILS/NOK 0.37790000 NOK/ILS 2.64620270 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael EUR/NOK 10.11300000 NOK/EUR 0.09888263 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope ILS/NOK 0.37780000 NOK/ILS 2.64690312 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael EUR/NOK 10.10200000 NOK/EUR 0.09899030 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope ILS/NOK 0.37820000 NOK/ILS 2.64410365 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael EUR/NOK 10.09680000 NOK/EUR 0.09904128 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope ILS/NOK 0.37800000 NOK/ILS 2.64550265 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael EUR/NOK 10.10650000 NOK/EUR 0.09894622 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope ILS/NOK 0.37680000 NOK/ILS 2.65392781 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael EUR/NOK 10.10830000 NOK/EUR 0.09892860 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope ILS/NOK 0.37960000 NOK/ILS 2.63435195 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael EUR/NOK 10.10180000 NOK/EUR 0.09899226 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope ILS/NOK 0.37920000 NOK/ILS 2.63713080 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael EUR/NOK 10.14550000 NOK/EUR 0.09856587 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope ILS/NOK 0.37760000 NOK/ILS 2.64830508 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael EUR/NOK 10.08530000 NOK/EUR 0.09915421 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope ILS/NOK 0.37970000 NOK/ILS 2.63365815 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael EUR/NOK 10.08600000 NOK/EUR 0.09914733 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope ILS/NOK 0.37980000 NOK/ILS 2.63296472 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael EUR/NOK 10.03450000 NOK/EUR 0.09965619 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope ILS/NOK 0.38010000 NOK/ILS 2.63088661 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael EUR/NOK 10.11980000 NOK/EUR 0.09881618 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope ILS/NOK 0.37880000 NOK/ILS 2.63991552 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael EUR/NOK 10.13900000 NOK/EUR 0.09862906 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope ILS/NOK 0.37910000 NOK/ILS 2.63782643 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael EUR/NOK 10.07980000 NOK/EUR 0.09920832 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope ILS/NOK 0.38370000 NOK/ILS 2.60620276 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael EUR/NOK 10.09100000 NOK/EUR 0.09909821 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope ILS/NOK 0.38230000 NOK/ILS 2.61574680 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael EUR/NOK 10.08930000 NOK/EUR 0.09911490 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope ILS/NOK 0.38300000 NOK/ILS 2.61096606 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael EUR/NOK 10.07150000 NOK/EUR 0.09929008 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope ILS/NOK 0.38330000 NOK/ILS 2.60892252 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael EUR/NOK 10.12600000 NOK/EUR 0.09875568 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope ILS/NOK 0.38210000 NOK/ILS 2.61711594 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael EUR/NOK 10.15250000 NOK/EUR 0.09849791 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope ILS/NOK 0.38290000 NOK/ILS 2.61164795 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael EUR/NOK 10.16680000 NOK/EUR 0.09835937 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope ILS/NOK 0.38740000 NOK/ILS 2.58131131 2019-11-04 retrieved 2019-11-05 10:45:02 UTC from BankIsrael EUR/NOK 10.16380000 NOK/EUR 0.09838840 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope ILS/NOK 0.38470000 NOK/ILS 2.59942813 2019-11-01 retrieved 2019-11-04 10:45:02 UTC from BankIsrael EUR/NOK 10.25200000 NOK/EUR 0.09754194 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope ILS/NOK 0.38300000 NOK/ILS 2.61096606 2019-10-31 retrieved 2019-11-01 10:05:01 UTC from BankIsrael EUR/NOK 10.24880000 NOK/EUR 0.09757240 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope ILS/NOK 0.38300000 NOK/ILS 2.61096606 2019-10-30 retrieved 2019-10-31 10:45:02 UTC from BankIsrael EUR/NOK 10.27480000 NOK/EUR 0.09732550 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope ILS/NOK 0.38080000 NOK/ILS 2.62605042 2019-10-29 retrieved 2019-10-30 10:45:01 UTC from BankIsrael EUR/NOK 10.21050000 NOK/EUR 0.09793840 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope ILS/NOK 0.38330000 NOK/ILS 2.60892252 2019-10-28 retrieved 2019-10-29 10:45:01 UTC from BankIsrael EUR/NOK 10.18650000 NOK/EUR 0.09816915 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope ILS/NOK 0.38680000 NOK/ILS 2.58531541 2019-10-25 retrieved 2019-10-28 10:45:02 UTC from BankIsrael EUR/NOK 10.13680000 NOK/EUR 0.09865046 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/NOK 10.17750000 NOK/EUR 0.09825596 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope ILS/NOK 0.38590000 NOK/ILS 2.59134491 2019-10-23 retrieved 2019-10-24 10:45:02 UTC from BankIsrael EUR/NOK 10.18330000 NOK/EUR 0.09819999 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope ILS/NOK 0.38700000 NOK/ILS 2.58397933 2019-10-22 retrieved 2019-10-23 10:45:02 UTC from BankIsrael EUR/NOK 10.16380000 NOK/EUR 0.09838840 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope ILS/NOK 0.38430000 NOK/ILS 2.60213375 2019-10-18 retrieved 2019-10-22 10:45:02 UTC from BankIsrael EUR/NOK 10.21980000 NOK/EUR 0.09784927 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/NOK 10.19250000 NOK/EUR 0.09811136 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/NOK 10.14650000 NOK/EUR 0.09855615 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope ILS/NOK 0.38620000 NOK/ILS 2.58933195 2019-10-17 retrieved 2019-10-17 10:45:02 UTC from BankIsrael EUR/NOK 10.06530000 NOK/EUR 0.09935124 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope ILS/NOK 0.38520000 NOK/ILS 2.59605400 2019-10-16 retrieved 2019-10-16 10:45:02 UTC from BankIsrael EUR/NOK 10.04630000 NOK/EUR 0.09953913 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope ILS/NOK 0.38490000 NOK/ILS 2.59807742 2019-10-15 retrieved 2019-10-15 10:45:02 UTC from BankIsrael EUR/NOK 10.03750000 NOK/EUR 0.09962640 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope ILS/NOK 0.38540000 NOK/ILS 2.59470680 2019-10-11 retrieved 2019-10-14 10:45:02 UTC from BankIsrael EUR/NOK 10.05350000 NOK/EUR 0.09946785 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/NOK 10.05280000 NOK/EUR 0.09947477 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope ILS/NOK 0.38230000 NOK/ILS 2.61574680 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael EUR/NOK 10.04500000 NOK/EUR 0.09955202 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/NOK 10.03880000 NOK/EUR 0.09961350 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/NOK 9.99150000 NOK/EUR 0.10008507 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope ILS/NOK 0.38170000 NOK/ILS 2.61985853 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael EUR/NOK 10.01650000 NOK/EUR 0.09983527 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/NOK 9.99300000 NOK/EUR 0.10007005 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope ILS/NOK 0.38100000 NOK/ILS 2.62467192 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael EUR/NOK 9.94630000 NOK/EUR 0.10053990 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope ILS/NOK 0.38390000 NOK/ILS 2.60484501 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael EUR/NOK 9.89530000 NOK/EUR 0.10105808 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/NOK 9.91550000 NOK/EUR 0.10085220 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/NOK 9.92350000 NOK/EUR 0.10077090 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/NOK 9.93100000 NOK/EUR 0.10069479 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope ILS/NOK 0.38780000 NOK/ILS 2.57864879 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 05:53:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com