Daily Currency Exchange Rates about 2021-07-28 17:11:53 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 10.44230000 NOK/EUR 0.09576434 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope ILS/NOK 0.36800000 NOK/ILS 2.71739130 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael EUR/NOK 10.42700000 NOK/EUR 0.09590486 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope ILS/NOK 0.36780000 NOK/ILS 2.71886895 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael EUR/NOK 10.40650000 NOK/EUR 0.09609379 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope ILS/NOK 0.36910000 NOK/ILS 2.70929287 2021-07-23 retrieved 2021-07-26 10:45:02 UTC from BankIsrael EUR/NOK 10.37950000 NOK/EUR 0.09634375 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/NOK 10.58080000 NOK/EUR 0.09451081 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope ILS/NOK 0.36660000 NOK/ILS 2.72776869 2021-07-21 retrieved 2021-07-22 10:45:02 UTC from BankIsrael EUR/NOK 10.61700000 NOK/EUR 0.09418857 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope ILS/NOK 0.36600000 NOK/ILS 2.73224044 2021-07-20 retrieved 2021-07-21 10:45:01 UTC from BankIsrael EUR/NOK 10.17170000 NOK/EUR 0.09831198 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope ILS/NOK 0.38030000 NOK/ILS 2.62950302 2021-06-29 retrieved 2021-06-30 10:45:01 UTC from BankIsrael EUR/NOK 10.17400000 NOK/EUR 0.09828976 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope ILS/NOK 0.39350000 NOK/ILS 2.54129606 2021-06-09 retrieved 2021-06-10 10:45:01 UTC from BankIsrael EUR/NOK 10.19530000 NOK/EUR 0.09808441 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope ILS/NOK 0.39030000 NOK/ILS 2.56213169 2021-05-28 retrieved 2021-05-28 10:45:01 UTC from BankIsrael EUR/NOK 10.17800000 NOK/EUR 0.09825113 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope ILS/NOK 0.39000000 NOK/ILS 2.56410256 2021-05-26 retrieved 2021-05-27 10:45:02 UTC from BankIsrael EUR/NOK 10.19650000 NOK/EUR 0.09807287 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope ILS/NOK 0.38930000 NOK/ILS 2.56871307 2021-05-25 retrieved 2021-05-26 10:45:02 UTC from BankIsrael EUR/NOK 10.20900000 NOK/EUR 0.09795279 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope ILS/NOK 0.38980000 NOK/ILS 2.56541816 2021-05-24 retrieved 2021-05-25 10:45:02 UTC from BankIsrael EUR/NOK 10.14200000 NOK/EUR 0.09859988 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope ILS/NOK 0.39100000 NOK/ILS 2.55754476 2021-05-21 retrieved 2021-05-24 10:45:02 UTC from BankIsrael EUR/NOK 10.17750000 NOK/EUR 0.09825596 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/NOK 10.10580000 NOK/EUR 0.09895308 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope ILS/NOK 0.39440000 NOK/ILS 2.53549696 2021-05-19 retrieved 2021-05-20 10:45:05 UTC from BankIsrael EUR/NOK 10.01250000 NOK/EUR 0.09987516 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope ILS/NOK 0.39920000 NOK/ILS 2.50501002 2021-05-18 retrieved 2021-05-19 10:45:04 UTC from BankIsrael EUR/NOK 10.06650000 NOK/EUR 0.09933939 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope ILS/NOK 0.39340000 NOK/ILS 2.54194204 2021-05-14 retrieved 2021-05-18 10:45:01 UTC from BankIsrael EUR/NOK 10.00740000 NOK/EUR 0.09992605 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/NOK 10.12700000 NOK/EUR 0.09874593 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/NOK 10.02630000 NOK/EUR 0.09973769 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope ILS/NOK 0.39640000 NOK/ILS 2.52270434 2021-05-12 retrieved 2021-05-13 10:45:02 UTC from BankIsrael EUR/NOK 10.03200000 NOK/EUR 0.09968102 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope ILS/NOK 0.39830000 NOK/ILS 2.51067035 2021-05-11 retrieved 2021-05-12 10:45:02 UTC from BankIsrael EUR/NOK 10.00080000 NOK/EUR 0.09999200 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope ILS/NOK 0.39580000 NOK/ILS 2.52652855 2021-05-10 retrieved 2021-05-11 10:45:02 UTC from BankIsrael EUR/NOK 10.01250000 NOK/EUR 0.09987516 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope ILS/NOK 0.39290000 NOK/ILS 2.54517689 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael EUR/NOK 10.05580000 NOK/EUR 0.09944510 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/NOK 9.98480000 NOK/EUR 0.10015223 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope ILS/NOK 0.39330000 NOK/ILS 2.54258835 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael EUR/NOK 10.01230000 NOK/EUR 0.09987715 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope ILS/NOK 0.39060000 NOK/ILS 2.56016385 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael EUR/NOK 10.01600000 NOK/EUR 0.09984026 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope ILS/NOK 0.39120000 NOK/ILS 2.55623722 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael EUR/NOK 9.95330000 NOK/EUR 0.10046919 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope ILS/NOK 0.39520000 NOK/ILS 2.53036437 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael EUR/NOK 9.91450000 NOK/EUR 0.10086237 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope ILS/NOK 0.39310000 NOK/ILS 2.54388196 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael EUR/NOK 9.97950000 NOK/EUR 0.10020542 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/NOK 10.00730000 NOK/EUR 0.09992705 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope ILS/NOK 0.39070000 NOK/ILS 2.55950857 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael EUR/NOK 10.03580000 NOK/EUR 0.09964328 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope ILS/NOK 0.39010000 NOK/ILS 2.56344527 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael EUR/NOK 10.04300000 NOK/EUR 0.09957184 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope ILS/NOK 0.39100000 NOK/ILS 2.55754476 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael EUR/NOK 10.04750000 NOK/EUR 0.09952725 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/NOK 10.04230000 NOK/EUR 0.09957878 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope ILS/NOK 0.38960000 NOK/ILS 2.56673511 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael EUR/NOK 9.99650000 NOK/EUR 0.10003501 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope ILS/NOK 0.39170000 NOK/ILS 2.55297421 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael EUR/NOK 9.97330000 NOK/EUR 0.10026771 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope ILS/NOK 0.39370000 NOK/ILS 2.54000508 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael EUR/NOK 10.01800000 NOK/EUR 0.09982032 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope ILS/NOK 0.39060000 NOK/ILS 2.56016385 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael EUR/NOK 10.04330000 NOK/EUR 0.09956887 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/NOK 10.07450000 NOK/EUR 0.09926051 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope ILS/NOK 0.39010000 NOK/ILS 2.56344527 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael EUR/NOK 10.16750000 NOK/EUR 0.09835259 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/NOK 10.09400000 NOK/EUR 0.09906875 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope ILS/NOK 0.38820000 NOK/ILS 2.57599176 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael EUR/NOK 10.11300000 NOK/EUR 0.09888263 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope ILS/NOK 0.38590000 NOK/ILS 2.59134491 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael EUR/NOK 10.07800000 NOK/EUR 0.09922604 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/NOK 10.05350000 NOK/EUR 0.09946785 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope ILS/NOK 0.39010000 NOK/ILS 2.56344527 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael EUR/NOK 10.07680000 NOK/EUR 0.09923785 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope ILS/NOK 0.38770000 NOK/ILS 2.57931390 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael EUR/NOK 10.04080000 NOK/EUR 0.09959366 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope ILS/NOK 0.38840000 NOK/ILS 2.57466529 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/NOK 0.38970000 NOK/ILS 2.56607647 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael EUR/NOK 9.99550000 NOK/EUR 0.10004502 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/NOK 10.06130000 NOK/EUR 0.09939073 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope ILS/NOK 0.39110000 NOK/ILS 2.55689082 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael EUR/NOK 10.07380000 NOK/EUR 0.09926741 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope ILS/NOK 0.38900000 NOK/ILS 2.57069409 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael EUR/NOK 10.12580000 NOK/EUR 0.09875763 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope ILS/NOK 0.38840000 NOK/ILS 2.57466529 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael EUR/NOK 10.16530000 NOK/EUR 0.09837388 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope ILS/NOK 0.38630000 NOK/ILS 2.58866166 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael EUR/NOK 10.15630000 NOK/EUR 0.09846105 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope ILS/NOK 0.38360000 NOK/ILS 2.60688217 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael EUR/NOK 10.17830000 NOK/EUR 0.09824823 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope ILS/NOK 0.38820000 NOK/ILS 2.57599176 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael EUR/NOK 10.13930000 NOK/EUR 0.09862614 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/NOK 10.20180000 NOK/EUR 0.09802192 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 17:11:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com