Daily Currency Exchange Rates    about    2024-03-19 07:51:50 UTC


NOK (Norwegian Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  11.52050000	NOK/EUR  0.08680179	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/NOK  11.46700000	NOK/EUR  0.08720677	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/NOK  11.48050000	NOK/EUR  0.08710422	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/NOK  11.46730000	NOK/EUR  0.08720449	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
ILS/NOK  0.34870000	NOK/ILS  2.86779467	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
EUR/NOK  11.44050000	NOK/EUR  0.08740877	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/NOK  11.33950000	NOK/EUR  0.08818731	2024-03-08    retrieved 2024-03-11 13:45:01 UTC from BankEurope
EUR/NOK  11.39400000	NOK/EUR  0.08776549	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/NOK  11.46800000	NOK/EUR  0.08719916	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/NOK  11.47500000	NOK/EUR  0.08714597	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
ILS/NOK  0.33970000	NOK/ILS  2.94377392	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
EUR/NOK  11.43250000	NOK/EUR  0.08746993	2024-03-04    retrieved 2024-03-05 13:45:01 UTC from BankEurope
ILS/NOK  0.33930000	NOK/ILS  2.94724433	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
EUR/NOK  11.44300000	NOK/EUR  0.08738967	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
EUR/NOK  11.49200000	NOK/EUR  0.08701706	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
EUR/NOK  11.46750000	NOK/EUR  0.08720296	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/NOK  11.43100000	NOK/EUR  0.08748141	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/NOK  11.42850000	NOK/EUR  0.08750055	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
ILS/NOK  0.34650000	NOK/ILS  2.88600289	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
EUR/NOK  11.38900000	NOK/EUR  0.08780402	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
EUR/NOK  11.35600000	NOK/EUR  0.08805918	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/NOK  11.33450000	NOK/EUR  0.08822621	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/NOK  11.32750000	NOK/EUR  0.08828073	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/NOK  11.30450000	NOK/EUR  0.08846035	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
ILS/NOK  0.34510000	NOK/ILS  2.89771081	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
EUR/NOK  11.35550000	NOK/EUR  0.08806305	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
ILS/NOK  0.34290000	NOK/ILS  2.91630213	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
EUR/NOK  11.36100000	NOK/EUR  0.08802042	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/NOK  11.33750000	NOK/EUR  0.08820287	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/NOK  11.30200000	NOK/EUR  0.08847992	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/NOK  11.32000000	NOK/EUR  0.08833922	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/NOK  11.39900000	NOK/EUR  0.08772699	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
ILS/NOK  0.34790000	NOK/ILS  2.87438919	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
EUR/NOK  11.41200000	NOK/EUR  0.08762706	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/NOK  11.37600000	NOK/EUR  0.08790436	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
ILS/NOK  0.34390000	NOK/ILS  2.90782204	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
EUR/NOK  11.45800000	NOK/EUR  0.08727527	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
ILS/NOK  0.34090000	NOK/ILS  2.93341156	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
EUR/NOK  11.46500000	NOK/EUR  0.08722198	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
ILS/NOK  0.34450000	NOK/ILS  2.90275762	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
EUR/NOK  11.38700000	NOK/EUR  0.08781944	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
ILS/NOK  0.34860000	NOK/ILS  2.86861733	2024-02-02    retrieved 2024-02-05 10:45:03 UTC from BankIsrael
EUR/NOK  11.36650000	NOK/EUR  0.08797783	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
ILS/NOK  0.34780000	NOK/ILS  2.87521564	2024-02-01    retrieved 2024-02-02 10:05:03 UTC from BankIsrael
EUR/NOK  11.35100000	NOK/EUR  0.08809796	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
ILS/NOK  0.34750000	NOK/ILS  2.87769784	2024-01-31    retrieved 2024-02-01 10:45:03 UTC from BankIsrael
EUR/NOK  11.33830000	NOK/EUR  0.08819664	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
ILS/NOK  0.34990000	NOK/ILS  2.85795942	2024-01-30    retrieved 2024-01-31 10:45:03 UTC from BankIsrael
EUR/NOK  11.30500000	NOK/EUR  0.08845644	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
ILS/NOK  0.35360000	NOK/ILS  2.82805430	2024-01-29    retrieved 2024-01-30 10:45:03 UTC from BankIsrael
EUR/NOK  11.39050000	NOK/EUR  0.08779246	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
ILS/NOK  0.35490000	NOK/ILS  2.81769513	2024-01-26    retrieved 2024-01-26 10:45:03 UTC from BankIsrael
ILS/NOK  0.35400000	NOK/ILS  2.82485876	2024-01-25    retrieved 2024-01-26 10:05:02 UTC from BankIsrael
EUR/NOK  11.41550000	NOK/EUR  0.08760019	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
ILS/NOK  0.35490000	NOK/ILS  2.81769513	2024-01-24    retrieved 2024-01-25 10:45:02 UTC from BankIsrael
EUR/NOK  11.42980000	NOK/EUR  0.08749059	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
ILS/NOK  0.35850000	NOK/ILS  2.78940028	2024-01-23    retrieved 2024-01-24 10:45:02 UTC from BankIsrael
EUR/NOK  11.44100000	NOK/EUR  0.08740495	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
ILS/NOK  0.35890000	NOK/ILS  2.78629145	2024-01-22    retrieved 2024-01-23 10:45:02 UTC from BankIsrael
EUR/NOK  11.41000000	NOK/EUR  0.08764242	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
ILS/NOK  0.35670000	NOK/ILS  2.80347631	2024-01-19    retrieved 2024-01-22 10:45:02 UTC from BankIsrael
EUR/NOK  11.44600000	NOK/EUR  0.08736677	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
ILS/NOK  0.35870000	NOK/ILS  2.78784500	2024-01-18    retrieved 2024-01-19 10:05:02 UTC from BankIsrael
EUR/NOK  11.43350000	NOK/EUR  0.08746228	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
ILS/NOK  0.36070000	NOK/ILS  2.77238703	2024-01-17    retrieved 2024-01-18 10:45:02 UTC from BankIsrael
EUR/NOK  11.33350000	NOK/EUR  0.08823400	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
ILS/NOK  0.36180000	NOK/ILS  2.76395799	2024-01-16    retrieved 2024-01-17 10:45:03 UTC from BankIsrael
EUR/NOK  11.31400000	NOK/EUR  0.08838607	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
ILS/NOK  0.36350000	NOK/ILS  2.75103164	2024-01-15    retrieved 2024-01-16 10:45:03 UTC from BankIsrael
EUR/NOK  11.27650000	NOK/EUR  0.08868000	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
ILS/NOK  0.36260000	NOK/ILS  2.75785990	2024-01-12    retrieved 2024-01-15 10:45:03 UTC from BankIsrael
EUR/NOK  11.32830000	NOK/EUR  0.08827450	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
ILS/NOK  0.36250000	NOK/ILS  2.75862069	2024-01-11    retrieved 2024-01-12 10:05:03 UTC from BankIsrael
EUR/NOK  11.29150000	NOK/EUR  0.08856219	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
ILS/NOK  0.36390000	NOK/ILS  2.74800769	2024-01-10    retrieved 2024-01-11 10:45:02 UTC from BankIsrael
EUR/NOK  11.30800000	NOK/EUR  0.08843297	2024-01-09    retrieved 2024-01-10 13:45:01 UTC from BankEurope
ILS/NOK  0.35890000	NOK/ILS  2.78629145	2024-01-09    retrieved 2024-01-10 10:45:03 UTC from BankIsrael
EUR/NOK  11.36200000	NOK/EUR  0.08801267	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
ILS/NOK  0.35800000	NOK/ILS  2.79329609	2024-01-08    retrieved 2024-01-09 10:45:03 UTC from BankIsrael
EUR/NOK  11.30900000	NOK/EUR  0.08842515	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
ILS/NOK  0.35440000	NOK/ILS  2.82167043	2024-01-05    retrieved 2024-01-08 10:45:03 UTC from BankIsrael
EUR/NOK  11.28450000	NOK/EUR  0.08861713	2024-01-04    retrieved 2024-01-05 13:45:01 UTC from BankEurope
ILS/NOK  0.35430000	NOK/ILS  2.82246684	2024-01-04    retrieved 2024-01-05 10:05:02 UTC from BankIsrael
EUR/NOK  11.32000000	NOK/EUR  0.08833922	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
ILS/NOK  0.35190000	NOK/ILS  2.84171640	2024-01-03    retrieved 2024-01-04 10:45:03 UTC from BankIsrael
EUR/NOK  11.28150000	NOK/EUR  0.08864069	2024-01-02    retrieved 2024-01-03 13:45:01 UTC from BankEurope
ILS/NOK  0.35430000	NOK/ILS  2.82246684	2024-01-02    retrieved 2024-01-03 10:45:03 UTC from BankIsrael
EUR/NOK  11.24050000	NOK/EUR  0.08896401	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
ILS/NOK  0.35590000	NOK/ILS  2.80977803	2023-12-29    retrieved 2024-01-02 10:45:02 UTC from BankIsrael
RUB/NOK  0.01129868	NOK/RUB  88.50590000	2023-12-30    retrieved 2023-12-31 15:11:54 UTC from BankRussia
EUR/NOK  10.05580000	NOK/EUR  0.09944510	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
ILS/NOK  0.39290000	NOK/ILS  2.54517689	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
EUR/NOK  9.98480000	NOK/EUR  0.10015223	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
ILS/NOK  0.39330000	NOK/ILS  2.54258835	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
EUR/NOK  10.01230000	NOK/EUR  0.09987715	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
ILS/NOK  0.39060000	NOK/ILS  2.56016385	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
EUR/NOK  10.01600000	NOK/EUR  0.09984026	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
ILS/NOK  0.39120000	NOK/ILS  2.55623722	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
EUR/NOK  9.95330000	NOK/EUR  0.10046919	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
ILS/NOK  0.39520000	NOK/ILS  2.53036437	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-03-19 07:51:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates