Daily Currency Exchange Rates    about    2024-05-27 22:13:56 UTC


NOK (Norwegian Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  11.49530000	NOK/EUR  0.08699208	2024-05-24    retrieved 2024-05-27 13:45:01 UTC from BankEurope
ILS/NOK  0.34520000	NOK/ILS  2.89687138	2024-05-24    retrieved 2024-05-27 10:45:03 UTC from BankIsrael
EUR/NOK  11.51650000	NOK/EUR  0.08683194	2024-05-23    retrieved 2024-05-24 13:45:01 UTC from BankEurope
EUR/NOK  11.58500000	NOK/EUR  0.08631852	2024-05-22    retrieved 2024-05-23 13:45:01 UTC from BankEurope
ILS/NOK  0.34330000	NOK/ILS  2.91290417	2024-05-22    retrieved 2024-05-23 10:45:03 UTC from BankIsrael
EUR/NOK  11.58300000	NOK/EUR  0.08633342	2024-05-21    retrieved 2024-05-22 13:45:01 UTC from BankEurope
ILS/NOK  0.34410000	NOK/ILS  2.90613194	2024-05-21    retrieved 2024-05-22 10:45:03 UTC from BankIsrael
EUR/NOK  11.61150000	NOK/EUR  0.08612152	2024-05-20    retrieved 2024-05-21 13:45:01 UTC from BankEurope
ILS/NOK  0.34680000	NOK/ILS  2.88350634	2024-05-20    retrieved 2024-05-21 10:45:03 UTC from BankIsrael
EUR/NOK  11.63300000	NOK/EUR  0.08596235	2024-05-17    retrieved 2024-05-20 13:45:01 UTC from BankEurope
ILS/NOK  0.34670000	NOK/ILS  2.88433804	2024-05-17    retrieved 2024-05-20 10:45:03 UTC from BankIsrael
EUR/NOK  11.64200000	NOK/EUR  0.08589589	2024-05-16    retrieved 2024-05-17 13:45:01 UTC from BankEurope
EUR/NOK  11.64900000	NOK/EUR  0.08584428	2024-05-15    retrieved 2024-05-16 13:45:02 UTC from BankEurope
ILS/NOK  0.34330000	NOK/ILS  2.91290417	2024-05-15    retrieved 2024-05-16 10:45:02 UTC from BankIsrael
EUR/NOK  11.68150000	NOK/EUR  0.08560544	2024-05-14    retrieved 2024-05-15 13:45:02 UTC from BankEurope
ILS/NOK  0.34270000	NOK/ILS  2.91800409	2024-05-13    retrieved 2024-05-15 10:45:03 UTC from BankIsrael
EUR/NOK  11.68000000	NOK/EUR  0.08561644	2024-05-13    retrieved 2024-05-14 13:45:01 UTC from BankEurope
EUR/NOK  11.67350000	NOK/EUR  0.08566411	2024-05-10    retrieved 2024-05-13 13:45:02 UTC from BankEurope
EUR/NOK  11.72150000	NOK/EUR  0.08531331	2024-05-09    retrieved 2024-05-10 13:45:01 UTC from BankEurope
ILS/NOK  0.34360000	NOK/ILS  2.91036088	2024-05-10    retrieved 2024-05-10 10:45:03 UTC from BankIsrael
EUR/NOK  11.75700000	NOK/EUR  0.08505571	2024-05-08    retrieved 2024-05-09 13:45:02 UTC from BankEurope
ILS/NOK  0.33920000	NOK/ILS  2.94811321	2024-05-08    retrieved 2024-05-09 10:45:02 UTC from BankIsrael
EUR/NOK  11.69800000	NOK/EUR  0.08548470	2024-05-07    retrieved 2024-05-08 13:45:02 UTC from BankEurope
ILS/NOK  0.34260000	NOK/ILS  2.91885581	2024-05-07    retrieved 2024-05-08 10:45:02 UTC from BankIsrael
EUR/NOK  11.66630000	NOK/EUR  0.08571698	2024-05-06    retrieved 2024-05-07 13:45:02 UTC from BankEurope
ILS/NOK  0.34550000	NOK/ILS  2.89435601	2024-05-06    retrieved 2024-05-07 10:45:03 UTC from BankIsrael
EUR/NOK  11.70800000	NOK/EUR  0.08541168	2024-05-03    retrieved 2024-05-06 13:45:01 UTC from BankEurope
ILS/NOK  0.33910000	NOK/ILS  2.94898260	2024-05-03    retrieved 2024-05-06 10:45:03 UTC from BankIsrael
EUR/NOK  11.84300000	NOK/EUR  0.08443806	2024-05-02    retrieved 2024-05-03 13:45:01 UTC from BankEurope
EUR/NOK  11.81500000	NOK/EUR  0.08463817	2024-04-30    retrieved 2024-05-02 13:45:02 UTC from BankEurope
ILS/NOK  0.33730000	NOK/ILS  2.96471983	2024-05-01    retrieved 2024-05-02 10:45:03 UTC from BankIsrael
ILS/NOK  0.33970000	NOK/ILS  2.94377392	2024-04-30    retrieved 2024-05-01 10:45:02 UTC from BankIsrael
EUR/NOK  11.78350000	NOK/EUR  0.08486443	2024-04-29    retrieved 2024-04-30 13:45:02 UTC from BankEurope
ILS/NOK  0.34860000	NOK/ILS  2.86861733	2024-04-26    retrieved 2024-04-30 10:45:02 UTC from BankIsrael
EUR/NOK  11.79950000	NOK/EUR  0.08474935	2024-04-26    retrieved 2024-04-29 13:45:01 UTC from BankEurope
EUR/NOK  11.71400000	NOK/EUR  0.08536794	2024-04-25    retrieved 2024-04-26 13:45:01 UTC from BankEurope
EUR/NOK  11.73300000	NOK/EUR  0.08522969	2024-04-24    retrieved 2024-04-25 13:45:01 UTC from BankEurope
ILS/NOK  0.34570000	NOK/ILS  2.89268152	2024-04-25    retrieved 2024-04-25 10:45:03 UTC from BankIsrael
EUR/NOK  11.73100000	NOK/EUR  0.08524422	2024-04-23    retrieved 2024-04-24 13:45:01 UTC from BankEurope
ILS/NOK  0.34410000	NOK/ILS  2.90613194	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
EUR/NOK  11.71850000	NOK/EUR  0.08533515	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
ILS/NOK  0.34230000	NOK/ILS  2.92141396	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
EUR/NOK  11.76500000	NOK/EUR  0.08499788	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/NOK  11.73750000	NOK/EUR  0.08519702	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/NOK  11.69600000	NOK/EUR  0.08549932	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
ILS/NOK  0.34370000	NOK/ILS  2.90951411	2024-04-17    retrieved 2024-04-18 10:45:02 UTC from BankIsrael
EUR/NOK  11.67450000	NOK/EUR  0.08565677	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
ILS/NOK  0.34310000	NOK/ILS  2.91460216	2024-04-16    retrieved 2024-04-17 10:45:03 UTC from BankIsrael
EUR/NOK  11.62600000	NOK/EUR  0.08601411	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
ILS/NOK  0.34090000	NOK/ILS  2.93341156	2024-04-15    retrieved 2024-04-16 10:45:03 UTC from BankIsrael
EUR/NOK  11.58700000	NOK/EUR  0.08630362	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
ILS/NOK  0.34640000	NOK/ILS  2.88683603	2024-04-12    retrieved 2024-04-15 10:45:03 UTC from BankIsrael
EUR/NOK  11.61800000	NOK/EUR  0.08607333	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/NOK  11.56650000	NOK/EUR  0.08645658	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
ILS/NOK  0.34850000	NOK/ILS  2.86944046	2024-04-10    retrieved 2024-04-11 10:45:03 UTC from BankIsrael
EUR/NOK  11.59300000	NOK/EUR  0.08625895	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
ILS/NOK  0.34540000	NOK/ILS  2.89519398	2024-04-09    retrieved 2024-04-10 10:45:02 UTC from BankIsrael
EUR/NOK  11.59050000	NOK/EUR  0.08627755	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
ILS/NOK  0.34680000	NOK/ILS  2.88350634	2024-04-08    retrieved 2024-04-09 10:45:02 UTC from BankIsrael
EUR/NOK  11.61180000	NOK/EUR  0.08611929	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
ILS/NOK  0.34970000	NOK/ILS  2.85959394	2024-04-05    retrieved 2024-04-08 10:45:07 UTC from BankIsrael
EUR/NOK  11.61250000	NOK/EUR  0.08611410	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/NOK  11.65800000	NOK/EUR  0.08577801	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
ILS/NOK  0.34460000	NOK/ILS  2.90191526	2024-04-03    retrieved 2024-04-04 10:45:03 UTC from BankIsrael
EUR/NOK  11.70800000	NOK/EUR  0.08541168	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
ILS/NOK  0.33920000	NOK/ILS  2.94811321	2024-04-02    retrieved 2024-04-03 10:45:03 UTC from BankIsrael
EUR/NOK  11.69900000	NOK/EUR  0.08547739	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
ILS/NOK  0.33670000	NOK/ILS  2.97000297	2024-04-01    retrieved 2024-04-02 10:45:03 UTC from BankIsrael
ILS/NOK  0.34000000	NOK/ILS  2.94117647	2024-03-28    retrieved 2024-04-01 10:45:03 UTC from BankIsrael
EUR/NOK  11.68250000	NOK/EUR  0.08559812	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
ILS/NOK  0.34000000	NOK/ILS  2.94117647	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
EUR/NOK  11.62600000	NOK/EUR  0.08601411	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
ILS/NOK  0.34150000	NOK/ILS  2.92825769	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
EUR/NOK  11.60500000	NOK/EUR  0.08616975	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
ILS/NOK  0.33710000	NOK/ILS  2.96647879	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
EUR/NOK  11.61700000	NOK/EUR  0.08608074	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/NOK  11.54300000	NOK/EUR  0.08663259	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
ILS/NOK  0.34050000	NOK/ILS  2.93685756	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
EUR/NOK  11.57250000	NOK/EUR  0.08641175	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
ILS/NOK  0.34440000	NOK/ILS  2.90360046	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
EUR/NOK  11.59850000	NOK/EUR  0.08621805	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
ILS/NOK  0.34340000	NOK/ILS  2.91205591	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
EUR/NOK  11.55650000	NOK/EUR  0.08653139	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/NOK  11.52050000	NOK/EUR  0.08680179	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/NOK  11.46700000	NOK/EUR  0.08720677	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/NOK  11.48050000	NOK/EUR  0.08710422	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/NOK  11.46730000	NOK/EUR  0.08720449	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
ILS/NOK  0.34870000	NOK/ILS  2.86779467	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
EUR/NOK  11.44050000	NOK/EUR  0.08740877	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/NOK  11.33950000	NOK/EUR  0.08818731	2024-03-08    retrieved 2024-03-11 13:45:01 UTC from BankEurope
EUR/NOK  11.39400000	NOK/EUR  0.08776549	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/NOK  11.46800000	NOK/EUR  0.08719916	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/NOK  11.47500000	NOK/EUR  0.08714597	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
ILS/NOK  0.33970000	NOK/ILS  2.94377392	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
EUR/NOK  11.43250000	NOK/EUR  0.08746993	2024-03-04    retrieved 2024-03-05 13:45:01 UTC from BankEurope
ILS/NOK  0.33930000	NOK/ILS  2.94724433	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
EUR/NOK  11.44300000	NOK/EUR  0.08738967	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
EUR/NOK  11.49200000	NOK/EUR  0.08701706	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
EUR/NOK  11.46750000	NOK/EUR  0.08720296	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/NOK  11.43100000	NOK/EUR  0.08748141	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-05-27 22:13:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates