Daily Currency Exchange Rates about 2020-07-04 11:50:06 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 10.68730000 NOK/EUR 0.09356900 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope ILS/NOK 0.36050000 NOK/ILS 2.77392510 2020-07-03 retrieved 2020-07-03 10:45:02 UTC from BankIsrael EUR/NOK 10.77360000 NOK/EUR 0.09281948 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope ILS/NOK 0.36000000 NOK/ILS 2.77777778 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael EUR/NOK 10.91200000 NOK/EUR 0.09164223 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope ILS/NOK 0.35580000 NOK/ILS 2.81056773 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael EUR/NOK 10.90130000 NOK/EUR 0.09173218 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope ILS/NOK 0.35520000 NOK/ILS 2.81531532 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael EUR/NOK 10.88500000 NOK/EUR 0.09186955 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope ILS/NOK 0.35530000 NOK/ILS 2.81452294 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael EUR/NOK 10.87480000 NOK/EUR 0.09195571 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/NOK 10.79580000 NOK/EUR 0.09262861 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope ILS/NOK 0.35900000 NOK/ILS 2.78551532 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael EUR/NOK 10.73450000 NOK/EUR 0.09315758 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope ILS/NOK 0.36090000 NOK/ILS 2.77085065 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael EUR/NOK 10.79850000 NOK/EUR 0.09260545 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope ILS/NOK 0.35870000 NOK/ILS 2.78784500 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael EUR/NOK 10.71350000 NOK/EUR 0.09334018 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope ILS/NOK 0.36160000 NOK/ILS 2.76548673 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael EUR/NOK 10.70830000 NOK/EUR 0.09338550 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/NOK 10.70500000 NOK/EUR 0.09341429 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope ILS/NOK 0.36200000 NOK/ILS 2.76243094 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael EUR/NOK 10.73890000 NOK/EUR 0.09311941 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope ILS/NOK 0.36480000 NOK/ILS 2.74122807 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael EUR/NOK 10.88940000 NOK/EUR 0.09183242 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope ILS/NOK 0.35990000 NOK/ILS 2.77854960 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael EUR/NOK 10.84750000 NOK/EUR 0.09218714 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope ILS/NOK 0.36280000 NOK/ILS 2.75633958 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael EUR/NOK 10.72000000 NOK/EUR 0.09328358 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/NOK 10.53830000 NOK/EUR 0.09489197 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope ILS/NOK 0.37190000 NOK/ILS 2.68889486 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael EUR/NOK 10.54180000 NOK/EUR 0.09486046 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope ILS/NOK 0.36910000 NOK/ILS 2.70929287 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael EUR/NOK 10.46030000 NOK/EUR 0.09559955 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope ILS/NOK 0.37290000 NOK/ILS 2.68168410 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael EUR/NOK 10.54030000 NOK/EUR 0.09487396 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope ILS/NOK 0.37190000 NOK/ILS 2.68889486 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael EUR/NOK 10.60480000 NOK/EUR 0.09429692 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/NOK 10.67770000 NOK/EUR 0.09365313 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope ILS/NOK 0.36360000 NOK/ILS 2.75027503 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael EUR/NOK 10.67980000 NOK/EUR 0.09363471 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope ILS/NOK 0.36490000 NOK/ILS 2.74047684 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael EUR/NOK 10.78900000 NOK/EUR 0.09268700 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope ILS/NOK 0.36160000 NOK/ILS 2.76548673 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael EUR/NOK 10.78800000 NOK/EUR 0.09269559 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope ILS/NOK 0.35430000 NOK/ILS 2.82246684 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael EUR/NOK 10.85530000 NOK/EUR 0.09212090 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/NOK 10.82830000 NOK/EUR 0.09235060 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/NOK 10.89430000 NOK/EUR 0.09179112 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope ILS/NOK 0.35320000 NOK/ILS 2.83125708 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael EUR/NOK 10.93580000 NOK/EUR 0.09144278 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope ILS/NOK 0.34980000 NOK/ILS 2.85877644 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael EUR/NOK 10.90780000 NOK/EUR 0.09167752 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/NOK 10.90300000 NOK/EUR 0.09171788 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/NOK 10.87650000 NOK/EUR 0.09194134 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope ILS/NOK 0.35210000 NOK/ILS 2.84010224 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael EUR/NOK 10.91530000 NOK/EUR 0.09161452 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope ILS/NOK 0.35290000 NOK/ILS 2.83366393 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael EUR/NOK 10.96630000 NOK/EUR 0.09118846 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope ILS/NOK 0.34820000 NOK/ILS 2.87191269 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael EUR/NOK 11.05680000 NOK/EUR 0.09044208 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope ILS/NOK 0.34830000 NOK/ILS 2.87108814 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael EUR/NOK 11.05980000 NOK/EUR 0.09041755 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/NOK 10.93800000 NOK/EUR 0.09142439 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope ILS/NOK 0.34830000 NOK/ILS 2.87108814 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael EUR/NOK 11.05180000 NOK/EUR 0.09048300 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope ILS/NOK 0.34420000 NOK/ILS 2.90528762 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael EUR/NOK 11.04600000 NOK/EUR 0.09053051 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope ILS/NOK 0.34390000 NOK/ILS 2.90782204 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael EUR/NOK 11.06950000 NOK/EUR 0.09033832 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope ILS/NOK 0.34230000 NOK/ILS 2.92141396 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael EUR/NOK 11.04050000 NOK/EUR 0.09057561 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/NOK 11.09000000 NOK/EUR 0.09017133 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope ILS/NOK 0.34200000 NOK/ILS 2.92397661 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael EUR/NOK 11.17300000 NOK/EUR 0.08950148 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope ILS/NOK 0.34210000 NOK/ILS 2.92312189 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael EUR/NOK 11.32800000 NOK/EUR 0.08827684 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope ILS/NOK 0.33900000 NOK/ILS 2.94985251 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael EUR/NOK 11.18400000 NOK/EUR 0.08941345 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope ILS/NOK 0.33880000 NOK/ILS 2.95159386 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael EUR/NOK 11.27280000 NOK/EUR 0.08870911 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope ILS/NOK 0.33240000 NOK/ILS 3.00842359 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael EUR/NOK 11.27830000 NOK/EUR 0.08866585 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/NOK 11.45130000 NOK/EUR 0.08732633 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/NOK 11.47850000 NOK/EUR 0.08711940 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope ILS/NOK 0.33010000 NOK/ILS 3.02938503 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael EUR/NOK 11.51650000 NOK/EUR 0.08683194 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/NOK 11.67750000 NOK/EUR 0.08563477 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope ILS/NOK 0.33270000 NOK/ILS 3.00571085 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael EUR/NOK 11.48430000 NOK/EUR 0.08707540 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope ILS/NOK 0.33410000 NOK/ILS 2.99311583 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael EUR/NOK 11.26980000 NOK/EUR 0.08873272 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope ILS/NOK 0.34490000 NOK/ILS 2.89939113 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael EUR/NOK 11.28450000 NOK/EUR 0.08861713 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope ILS/NOK 0.34290000 NOK/ILS 2.91630213 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael EUR/NOK 11.41450000 NOK/EUR 0.08760787 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/NOK 11.45030000 NOK/EUR 0.08733396 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope ILS/NOK 0.34700000 NOK/ILS 2.88184438 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael EUR/NOK 11.31180000 NOK/EUR 0.08840326 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/NOK 11.21430000 NOK/EUR 0.08917186 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-04 11:50:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com