Daily Currency Exchange Rates       About
NOK - latest data:
EUR/NOK: 9.76430000	NOK/EUR: 0.10241390	ecb-daily:2019-02-22 @ 2019-02-22 16:45:01 UTC
EUR/NOK: 9.78080000 NOK/EUR: 0.10224113 ecb-daily:2019-02-21 @ 2019-02-22 15:00:02 UTC
ILS/NOK: 0.41970000 NOK/ILS: 2.38265428 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
EUR/NOK: 9.73350000 NOK/EUR: 0.10273797 ecb-daily:2019-02-20 @ 2019-02-21 15:00:01 UTC
ILS/NOK: 0.42140000 NOK/ILS: 2.37304224 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
EUR/NOK: 9.74600000 NOK/EUR: 0.10260620 ecb-daily:2019-02-19 @ 2019-02-20 15:00:01 UTC
ILS/NOK: 0.42010000 NOK/ILS: 2.38038562 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
EUR/NOK: 9.75080000 NOK/EUR: 0.10255569 ecb-daily:2019-02-18 @ 2019-02-19 15:00:01 UTC
ILS/NOK: 0.42010000 NOK/ILS: 2.38038562 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
EUR/NOK: 9.76900000 NOK/EUR: 0.10236462 ecb-daily:2019-02-15 @ 2019-02-18 15:00:01 UTC
ILS/NOK: 0.41980000 NOK/ILS: 2.38208671 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
EUR/NOK: 9.75850000 NOK/EUR: 0.10247477 ecb-daily:2019-02-14 @ 2019-02-15 15:00:01 UTC
ILS/NOK: 0.42300000 NOK/ILS: 2.36406619 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
EUR/NOK: 9.76100000 NOK/EUR: 0.10244852 ecb-daily:2019-02-13 @ 2019-02-14 15:00:02 UTC
ILS/NOK: 0.42150000 NOK/ILS: 2.37247924 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
EUR/NOK: 9.79500000 NOK/EUR: 0.10209290 ecb-daily:2019-02-12 @ 2019-02-13 15:00:02 UTC
ILS/NOK: 0.41980000 NOK/ILS: 2.38208671 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
EUR/NOK: 9.81900000 NOK/EUR: 0.10184336 ecb-daily:2019-02-11 @ 2019-02-12 15:00:01 UTC
ILS/NOK: 0.41970000 NOK/ILS: 2.38265428 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
EUR/NOK: 9.76930000 NOK/EUR: 0.10236148 ecb-daily:2019-02-08 @ 2019-02-11 15:00:01 UTC
ILS/NOK: 0.42180000 NOK/ILS: 2.37079184 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
EUR/NOK: 9.72530000 NOK/EUR: 0.10282459 ecb-daily:2019-02-07 @ 2019-02-08 15:00:01 UTC
ILS/NOK: 0.42250000 NOK/ILS: 2.36686391 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
EUR/NOK: 9.69180000 NOK/EUR: 0.10318001 ecb-daily:2019-02-06 @ 2019-02-07 15:00:01 UTC
ILS/NOK: 0.42520000 NOK/ILS: 2.35183443 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
EUR/NOK: 9.67830000 NOK/EUR: 0.10332393 ecb-daily:2019-02-05 @ 2019-02-06 15:00:01 UTC
EUR/NOK: 9.70300000 NOK/EUR: 0.10306091 ecb-daily:2019-02-04 @ 2019-02-05 15:00:02 UTC
ILS/NOK: 0.42860000 NOK/ILS: 2.33317779 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
EUR/NOK: 9.66850000 NOK/EUR: 0.10342866 ecb-daily:2019-02-01 @ 2019-02-04 15:00:01 UTC
ILS/NOK: 0.43030000 NOK/ILS: 2.32396003 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
EUR/NOK: 9.66230000 NOK/EUR: 0.10349503 ecb-daily:2019-01-31 @ 2019-02-01 15:00:01 UTC
ILS/NOK: 0.43350000 NOK/ILS: 2.30680507 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2019-02-02 @ 2019-02-01 10:04:02 UTC
EUR/NOK: 9.69380000 NOK/EUR: 0.10315872 ecb-daily:2019-01-30 @ 2019-01-31 15:00:01 UTC
ILS/NOK: 0.43250000 NOK/ILS: 2.31213873 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2019-01-31 @ 2019-01-31 10:04:02 UTC
EUR/NOK: 9.70350000 NOK/EUR: 0.10305560 ecb-daily:2019-01-29 @ 2019-01-30 15:00:01 UTC
ILS/NOK: 0.43320000 NOK/ILS: 2.30840259 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
EUR/NOK: 9.73200000 NOK/EUR: 0.10275380 ecb-daily:2019-01-28 @ 2019-01-29 15:00:01 UTC
RUB/NOK: 0.01280000 NOK/RUB: 78.12500000 cbr-daily:2019-01-30 @ 2019-01-29 10:04:02 UTC
EUR/NOK: 9.70450000 NOK/EUR: 0.10304498 ecb-daily:2019-01-25 @ 2019-01-28 15:00:01 UTC
ILS/NOK: 0.42990000 NOK/ILS: 2.32612235 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2019-01-26 @ 2019-01-28 10:04:02 UTC
EUR/NOK: 9.72780000 NOK/EUR: 0.10279817 ecb-daily:2019-01-24 @ 2019-01-25 15:00:01 UTC
ILS/NOK: 0.42960000 NOK/ILS: 2.32774674 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
EUR/NOK: 9.75630000 NOK/EUR: 0.10249787 ecb-daily:2019-01-23 @ 2019-01-24 15:00:01 UTC
ILS/NOK: 0.42870000 NOK/ILS: 2.33263354 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2019-01-24 @ 2019-01-24 10:04:02 UTC
EUR/NOK: 9.76280000 NOK/EUR: 0.10242963 ecb-daily:2019-01-22 @ 2019-01-23 15:00:01 UTC
ILS/NOK: 0.42930000 NOK/ILS: 2.32937340 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2019-01-23 @ 2019-01-23 10:04:03 UTC
EUR/NOK: 9.74380000 NOK/EUR: 0.10262936 ecb-daily:2019-01-21 @ 2019-01-22 15:00:01 UTC
ILS/NOK: 0.43160000 NOK/ILS: 2.31696015 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
EUR/NOK: 9.72180000 NOK/EUR: 0.10286161 ecb-daily:2019-01-18 @ 2019-01-21 15:00:02 UTC
ILS/NOK: 0.43260000 NOK/ILS: 2.31160425 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2019-01-19 @ 2019-01-21 10:04:01 UTC
EUR/NOK: 9.75800000 NOK/EUR: 0.10248002 ecb-daily:2019-01-17 @ 2019-01-18 15:00:01 UTC
ILS/NOK: 0.43080000 NOK/ILS: 2.32126277 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
EUR/NOK: 9.73580000 NOK/EUR: 0.10271370 ecb-daily:2019-01-16 @ 2019-01-17 15:00:01 UTC
ILS/NOK: 0.43040000 NOK/ILS: 2.32342007 boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2019-01-18 @ 2019-01-17 10:04:01 UTC
EUR/NOK: 9.76150000 NOK/EUR: 0.10244327 ecb-daily:2019-01-15 @ 2019-01-16 15:00:01 UTC
ILS/NOK: 0.42980000 NOK/ILS: 2.32666356 boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
RUB/NOK: 0.01280000 NOK/RUB: 78.12500000 cbr-daily:2019-01-17 @ 2019-01-16 10:04:01 UTC
EUR/NOK: 9.78680000 NOK/EUR: 0.10217844 ecb-daily:2019-01-14 @ 2019-01-15 15:00:01 UTC
ILS/NOK: 0.42800000 NOK/ILS: 2.33644860 boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
RUB/NOK: 0.01270000 NOK/RUB: 78.74015748 cbr-daily:2019-01-16 @ 2019-01-15 10:04:02 UTC
EUR/NOK: 9.75780000 NOK/EUR: 0.10248212 ecb-daily:2019-01-11 @ 2019-01-14 15:00:01 UTC
ILS/NOK: 0.43430000 NOK/ILS: 2.30255584 boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
RUB/NOK: 0.01270000 NOK/RUB: 78.74015748 cbr-daily:2019-01-15 @ 2019-01-14 10:04:02 UTC
EUR/NOK: 9.74930000 NOK/EUR: 0.10257147 ecb-daily:2019-01-10 @ 2019-01-11 15:00:01 UTC
ILS/NOK: 0.43370000 NOK/ILS: 2.30574130 boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
RUB/NOK: 0.01260000 NOK/RUB: 79.36507937 cbr-daily:2019-01-12 @ 2019-01-11 10:04:02 UTC
EUR/NOK: 9.76680000 NOK/EUR: 0.10238768 ecb-daily:2019-01-09 @ 2019-01-10 15:00:01 UTC
ILS/NOK: 0.43180000 NOK/ILS: 2.31588698 boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
RUB/NOK: 0.01270000 NOK/RUB: 78.74015748 cbr-daily:2019-01-11 @ 2019-01-10 10:04:02 UTC
ILS/NOK: 0.43330000 NOK/ILS: 2.30786984 boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
RUB/NOK: 0.01250000 NOK/RUB: 80.00000000 cbr-daily:2018-12-30 @ 2019-01-09 10:04:01 UTC
EUR/NOK: 9.77500000 NOK/EUR: 0.10230179 ecb-daily:2019-01-08 @ 2019-01-08 16:45:01 UTC
EUR/NOK: 9.80180000 NOK/EUR: 0.10202208 ecb-daily:2019-01-07 @ 2019-01-08 15:00:02 UTC
ILS/NOK: 0.43120000 NOK/ILS: 2.31910946 boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
EUR/NOK: 9.86480000 NOK/EUR: 0.10137053 ecb-daily:2019-01-04 @ 2019-01-07 15:00:01 UTC
ILS/NOK: 0.42970000 NOK/ILS: 2.32720503 boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
EUR/NOK: 9.91130000 NOK/EUR: 0.10089494 ecb-daily:2019-01-03 @ 2019-01-04 15:00:01 UTC
ILS/NOK: 0.42770000 NOK/ILS: 2.33808744 boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
EUR/NOK: 9.91080000 NOK/EUR: 0.10090003 ecb-daily:2019-01-02 @ 2019-01-03 15:00:02 UTC
ILS/NOK: 0.43260000 NOK/ILS: 2.31160425 boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
EUR/NOK: 9.94830000 NOK/EUR: 0.10051969 ecb-daily:2018-12-31 @ 2019-01-02 15:00:01 UTC
ILS/NOK: 0.43150000 NOK/ILS: 2.31749710 boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
EUR/NOK: 9.97380000 NOK/EUR: 0.10026269 ecb-daily:2018-12-28 @ 2018-12-31 15:00:02 UTC
ILS/NOK: 0.43130000 NOK/ILS: 2.31857176 boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
EUR/NOK: 9.96980000 NOK/EUR: 0.10030291 ecb-daily:2018-12-27 @ 2018-12-28 15:00:01 UTC
ILS/NOK: 0.43180000 NOK/ILS: 2.31588698 boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
RUB/NOK: 0.01260000 NOK/RUB: 79.36507937 cbr-daily:2018-12-29 @ 2018-12-28 10:04:01 UTC
EUR/NOK: 10.0025000 NOK/EUR: 0.09997501 ecb-daily:2018-12-24 @ 2018-12-27 15:00:01 UTC
ILS/NOK: 0.42840000 NOK/ILS: 2.33426704 boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
RUB/NOK: 0.01270000 NOK/RUB: 78.74015748 cbr-daily:2018-12-28 @ 2018-12-27 10:04:02 UTC
ILS/NOK: 0.43130000 NOK/ILS: 2.31857176 boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
RUB/NOK: 0.01280000 NOK/RUB: 78.12500000 cbr-daily:2018-12-27 @ 2018-12-26 10:04:02 UTC
RUB/NOK: 0.01280000 NOK/RUB: 78.12500000 cbr-daily:2018-12-25 @ 2018-12-25 10:04:01 UTC
EUR/NOK: 9.94280000 NOK/EUR: 0.10057529 ecb-daily:2018-12-21 @ 2018-12-24 15:00:01 UTC
ILS/NOK: 0.43600000 NOK/ILS: 2.29357798 boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
RUB/NOK: 0.01270000 NOK/RUB: 78.74015748 cbr-daily:2018-12-22 @ 2018-12-24 10:04:01 UTC
EUR/NOK: 9.89700000 NOK/EUR: 0.10104072 ecb-daily:2018-12-20 @ 2018-12-21 15:00:01 UTC
ILS/NOK: 0.43520000 NOK/ILS: 2.29779412 boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
EUR/NOK: 9.93750000 NOK/EUR: 0.10062893 ecb-daily:2018-12-19 @ 2018-12-20 15:00:01 UTC
ILS/NOK: 0.43150000 NOK/ILS: 2.31749710 boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2018-12-21 @ 2018-12-20 10:04:01 UTC
EUR/NOK: 9.88350000 NOK/EUR: 0.10117873 ecb-daily:2018-12-18 @ 2018-12-19 15:00:01 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-12-20 @ 2018-12-19 10:04:02 UTC
EUR/NOK: 9.78380000 NOK/EUR: 0.10220978 ecb-daily:2018-12-17 @ 2018-12-18 15:00:01 UTC
ILS/NOK: 0.43820000 NOK/ILS: 2.28206298 boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-12-19 @ 2018-12-18 10:04:01 UTC
EUR/NOK: 9.72350000 NOK/EUR: 0.10284363 ecb-daily:2018-12-14 @ 2018-12-17 15:00:01 UTC
ILS/NOK: 0.43770000 NOK/ILS: 2.28466987 boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2018-12-15 @ 2018-12-17 10:04:02 UTC
EUR/NOK: 9.73880000 NOK/EUR: 0.10268206 ecb-daily:2018-12-13 @ 2018-12-14 15:00:01 UTC
ILS/NOK: 0.43850000 NOK/ILS: 2.28050171 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
EUR/NOK: 9.72650000 NOK/EUR: 0.10281191 ecb-daily:2018-12-12 @ 2018-12-13 15:00:01 UTC
ILS/NOK: 0.43660000 NOK/ILS: 2.29042602 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2018-12-13 @ 2018-12-13 10:04:02 UTC
EUR/NOK: 9.70380000 NOK/EUR: 0.10305241 ecb-daily:2018-12-11 @ 2018-12-12 15:00:02 UTC
ILS/NOK: 0.43970000 NOK/ILS: 2.27427792 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
EUR/NOK: 9.68850000 NOK/EUR: 0.10321515 ecb-daily:2018-12-10 @ 2018-12-11 15:00:01 UTC
EUR/NOK: 9.69700000 NOK/EUR: 0.10312468 ecb-daily:2018-12-07 @ 2018-12-10 15:00:01 UTC
ILS/NOK: 0.43840000 NOK/ILS: 2.28102190 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
EUR/NOK: 9.70280000 NOK/EUR: 0.10306303 ecb-daily:2018-12-06 @ 2018-12-07 15:00:01 UTC
ILS/NOK: 0.43650000 NOK/ILS: 2.29095074 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
EUR/NOK: 9.64800000 NOK/EUR: 0.10364842 ecb-daily:2018-12-05 @ 2018-12-06 15:00:02 UTC
ILS/NOK: 0.43800000 NOK/ILS: 2.28310502 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
EUR/NOK: 9.64730000 NOK/EUR: 0.10365595 ecb-daily:2018-12-04 @ 2018-12-05 15:00:02 UTC
ILS/NOK: 0.44070000 NOK/ILS: 2.26911731 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
RUB/NOK: 0.01280000 NOK/RUB: 78.12500000 cbr-daily:2018-12-06 @ 2018-12-05 10:04:01 UTC
EUR/NOK: 9.68930000 NOK/EUR: 0.10320663 ecb-daily:2018-12-03 @ 2018-12-04 15:00:01 UTC
ILS/NOK: 0.43490000 NOK/ILS: 2.29937917 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
RUB/NOK: 0.01280000 NOK/RUB: 78.12500000 cbr-daily:2018-12-05 @ 2018-12-04 10:04:01 UTC
EUR/NOK: 9.74000000 NOK/EUR: 0.10266940 ecb-daily:2018-11-30 @ 2018-12-03 15:00:01 UTC
ILS/NOK: 0.43220000 NOK/ILS: 2.31374364 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2018-12-01 @ 2018-12-03 10:04:02 UTC
EUR/NOK: 9.73180000 NOK/EUR: 0.10275591 ecb-daily:2018-11-29 @ 2018-11-30 15:00:02 UTC
ILS/NOK: 0.43440000 NOK/ILS: 2.30202578 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
EUR/NOK: 9.70850000 NOK/EUR: 0.10300252 ecb-daily:2018-11-28 @ 2018-11-29 15:00:01 UTC
ILS/NOK: 0.43400000 NOK/ILS: 2.30414747 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2018-11-29 @ 2018-11-29 10:04:32 UTC
EUR/NOK: 9.73250000 NOK/EUR: 0.10274852 ecb-daily:2018-11-27 @ 2018-11-28 15:00:01 UTC
ILS/NOK: 0.43380000 NOK/ILS: 2.30520977 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2018-11-28 @ 2018-11-28 10:04:01 UTC
EUR/NOK: 9.72900000 NOK/EUR: 0.10278549 ecb-daily:2018-11-26 @ 2018-11-27 15:00:01 UTC
ILS/NOK: 0.43570000 NOK/ILS: 2.29515722 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
EUR/NOK: 9.73650000 NOK/EUR: 0.10270631 ecb-daily:2018-11-23 @ 2018-11-26 15:00:02 UTC
ILS/NOK: 0.43640000 NOK/ILS: 2.29147571 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-11-24 @ 2018-11-26 10:04:33 UTC
EUR/NOK: 9.73980000 NOK/EUR: 0.10267151 ecb-daily:2018-11-22 @ 2018-11-23 15:00:01 UTC
ILS/NOK: 0.43680000 NOK/ILS: 2.28937729 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
EUR/NOK: 9.72900000 NOK/EUR: 0.10278549 ecb-daily:2018-11-21 @ 2018-11-22 15:00:01 UTC
ILS/NOK: 0.43840000 NOK/ILS: 2.28102190 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
EUR/NOK: 9.71350000 NOK/EUR: 0.10294950 ecb-daily:2018-11-20 @ 2018-11-21 15:00:01 UTC
ILS/NOK: 0.43770000 NOK/ILS: 2.28466987 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-11-22 @ 2018-11-21 10:04:32 UTC
EUR/NOK: 9.64930000 NOK/EUR: 0.10363446 ecb-daily:2018-11-19 @ 2018-11-20 15:00:01 UTC
ILS/NOK: 0.43910000 NOK/ILS: 2.27738556 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2018-11-21 @ 2018-11-20 10:04:01 UTC
EUR/NOK: 9.61180000 NOK/EUR: 0.10403879 ecb-daily:2018-11-16 @ 2018-11-19 15:00:01 UTC
ILS/NOK: 0.43830000 NOK/ILS: 2.28154232 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
RUB/NOK: 0.01280000 NOK/RUB: 78.12500000 cbr-daily:2018-11-17 @ 2018-11-19 10:04:02 UTC
EUR/NOK: 9.60280000 NOK/EUR: 0.10413629 ecb-daily:2018-11-15 @ 2018-11-16 15:00:01 UTC
ILS/NOK: 0.43540000 NOK/ILS: 2.29673863 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
EUR/NOK: 9.59900000 NOK/EUR: 0.10417752 ecb-daily:2018-11-14 @ 2018-11-15 15:00:01 UTC
ILS/NOK: 0.43420000 NOK/ILS: 2.30308614 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
RUB/NOK: 0.01250000 NOK/RUB: 80.00000000 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
EUR/NOK: 9.55630000 NOK/EUR: 0.10464301 ecb-daily:2018-11-13 @ 2018-11-14 15:00:01 UTC
ILS/NOK: 0.43420000 NOK/ILS: 2.30308614 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
RUB/NOK: 0.01260000 NOK/RUB: 79.36507937 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
EUR/NOK: 9.53780000 NOK/EUR: 0.10484598 ecb-daily:2018-11-12 @ 2018-11-13 15:00:02 UTC
ILS/NOK: 0.43420000 NOK/ILS: 2.30308614 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
EUR/NOK: 9.54180000 NOK/EUR: 0.10480203 ecb-daily:2018-11-09 @ 2018-11-12 15:00:01 UTC
ILS/NOK: 0.43690000 NOK/ILS: 2.28885328 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
RUB/NOK: 0.01260000 NOK/RUB: 79.36507937 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
EUR/NOK: 9.50780000 NOK/EUR: 0.10517680 ecb-daily:2018-11-08 @ 2018-11-09 15:00:01 UTC
ILS/NOK: 0.44120000 NOK/ILS: 2.26654578 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
RUB/NOK: 0.01260000 NOK/RUB: 79.36507937 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
EUR/NOK: 9.53280000 NOK/EUR: 0.10490097 ecb-daily:2018-11-07 @ 2018-11-08 15:00:01 UTC
ILS/NOK: 0.44240000 NOK/ILS: 2.26039783 boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
RUB/NOK: 0.01260000 NOK/RUB: 79.36507937 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
EUR/NOK: 9.54480000 NOK/EUR: 0.10476909 ecb-daily:2018-11-06 @ 2018-11-07 15:00:02 UTC
ILS/NOK: 0.44100000 NOK/ILS: 2.26757370 boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
EUR/NOK: 9.52400000 NOK/EUR: 0.10499790 ecb-daily:2018-11-05 @ 2018-11-06 15:00:02 UTC
ILS/NOK: 0.44150000 NOK/ILS: 2.26500566 boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
RUB/NOK: 0.01270000 NOK/RUB: 78.74015748 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
EUR/NOK: 9.51430000 NOK/EUR: 0.10510495 ecb-daily:2018-11-02 @ 2018-11-05 15:00:01 UTC
ILS/NOK: 0.44400000 NOK/ILS: 2.25225225 boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
EUR/NOK: 9.51500000 NOK/EUR: 0.10509721 ecb-daily:2018-11-01 @ 2018-11-02 15:00:01 UTC
ILS/NOK: 0.44280000 NOK/ILS: 2.25835592 boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
EUR/NOK: 9.55280000 NOK/EUR: 0.10468135 ecb-daily:2018-10-31 @ 2018-11-01 15:00:01 UTC
ILS/NOK: 0.44100000 NOK/ILS: 2.26757370 boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
RUB/NOK: 0.01280000 NOK/RUB: 78.12500000 cbr-daily:2018-11-01 @ 2018-11-01 10:04:02 UTC
EUR/NOK: 9.54350000 NOK/EUR: 0.10478336 ecb-daily:2018-10-30 @ 2018-10-31 15:00:02 UTC
ILS/NOK: 0.44330000 NOK/ILS: 2.25580871 boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
RUB/NOK: 0.01270000 NOK/RUB: 78.74015748 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
EUR/NOK: 9.51300000 NOK/EUR: 0.10511931 ecb-daily:2018-10-29 @ 2018-10-30 15:00:01 UTC
EUR/NOK: 9.51600000 NOK/EUR: 0.10508617 ecb-daily:2018-10-26 @ 2018-10-29 15:00:01 UTC
ILS/NOK: 0.44230000 NOK/ILS: 2.26090889 boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
RUB/NOK: 0.01270000 NOK/RUB: 78.74015748 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/NOK: 0.01270000 NOK/RUB: 78.74015748 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
EUR/NOK: 9.48980000 NOK/EUR: 0.10537630 ecb-daily:2018-10-25 @ 2018-10-25 16:45:01 UTC
ILS/NOK: 0.44190000 NOK/ILS: 2.26295542 boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
EUR/NOK: 9.48680000 NOK/EUR: 0.10540962 ecb-daily:2018-10-24 @ 2018-10-24 16:45:02 UTC
ILS/NOK: 0.44340000 NOK/ILS: 2.25529995 boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
RUB/NOK: 0.01270000 NOK/RUB: 78.74015748 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
EUR/NOK: 9.50530000 NOK/EUR: 0.10520446 ecb-daily:2018-10-23 @ 2018-10-23 16:45:01 UTC
ILS/NOK: 0.44370000 NOK/ILS: 2.25377507 boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
EUR/NOK: 9.46880000 NOK/EUR: 0.10561000 ecb-daily:2018-10-22 @ 2018-10-22 16:45:01 UTC
ILS/NOK: 0.44340000 NOK/ILS: 2.25529995 boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
RUB/NOK: 0.01260000 NOK/RUB: 79.36507937 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
EUR/NOK: 9.45180000 NOK/EUR: 0.10579995 ecb-daily:2018-10-19 @ 2018-10-19 16:45:01 UTC
RUB/NOK: 0.01260000 NOK/RUB: 79.36507937 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
EUR/NOK: 9.45980000 NOK/EUR: 0.10571048 ecb-daily:2018-10-18 @ 2018-10-18 16:45:02 UTC
ILS/NOK: 0.44660000 NOK/ILS: 2.23914017 boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
RUB/NOK: 0.01250000 NOK/RUB: 80.00000000 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
EUR/NOK: 9.42930000 NOK/EUR: 0.10605241 ecb-daily:2018-10-17 @ 2018-10-17 16:45:01 UTC
ILS/NOK: 0.44780000 NOK/ILS: 2.23313979 boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
EUR/NOK: 9.41980000 NOK/EUR: 0.10615937 ecb-daily:2018-10-16 @ 2018-10-16 16:45:01 UTC
ILS/NOK: 0.44480000 NOK/ILS: 2.24820144 boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
RUB/NOK: 0.01240000 NOK/RUB: 80.64516129 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
EUR/NOK: 9.45980000 NOK/EUR: 0.10571048 ecb-daily:2018-10-15 @ 2018-10-15 16:45:01 UTC
ILS/NOK: 0.44320000 NOK/ILS: 2.25631769 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
RUB/NOK: 0.01240000 NOK/RUB: 80.64516129 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
EUR/NOK: 9.46750000 NOK/EUR: 0.10562450 ecb-daily:2018-10-12 @ 2018-10-12 16:45:01 UTC
RUB/NOK: 0.01240000 NOK/RUB: 80.64516129 cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
EUR/NOK: 9.50630000 NOK/EUR: 0.10519340 ecb-daily:2018-10-11 @ 2018-10-11 16:45:01 UTC
ILS/NOK: 0.44130000 NOK/ILS: 2.26603218 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
RUB/NOK: 0.01230000 NOK/RUB: 81.30081301 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
EUR/NOK: 9.44680000 NOK/EUR: 0.10585595 ecb-daily:2018-10-10 @ 2018-10-10 16:45:01 UTC
ILS/NOK: 0.43960000 NOK/ILS: 2.27479527 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
EUR/NOK: 9.49150000 NOK/EUR: 0.10535743 ecb-daily:2018-10-09 @ 2018-10-09 16:45:01 UTC
ILS/NOK: 0.43670000 NOK/ILS: 2.28990153 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
RUB/NOK: 0.01250000 NOK/RUB: 80.00000000 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
EUR/NOK: 9.50830000 NOK/EUR: 0.10517127 ecb-daily:2018-10-08 @ 2018-10-08 16:45:01 UTC
ILS/NOK: 0.44000000 NOK/ILS: 2.27272727 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
RUB/NOK: 0.01240000 NOK/RUB: 80.64516129 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
EUR/NOK: 9.51330000 NOK/EUR: 0.10511600 ecb-daily:2018-10-05 @ 2018-10-05 16:45:01 UTC
RUB/NOK: 0.01240000 NOK/RUB: 80.64516129 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
EUR/NOK: 9.46430000 NOK/EUR: 0.10566022 ecb-daily:2018-10-04 @ 2018-10-04 16:45:01 UTC
ILS/NOK: 0.44560000 NOK/ILS: 2.24416517 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
EUR/NOK: 9.44430000 NOK/EUR: 0.10588397 ecb-daily:2018-10-03 @ 2018-10-03 16:45:01 UTC
ILS/NOK: 0.44490000 NOK/ILS: 2.24769611 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
RUB/NOK: 0.01250000 NOK/RUB: 80.00000000 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
EUR/NOK: 9.43930000 NOK/EUR: 0.10594006 ecb-daily:2018-10-02 @ 2018-10-02 16:45:02 UTC
RUB/NOK: 0.01260000 NOK/RUB: 79.36507937 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
EUR/NOK: 9.44650000 NOK/EUR: 0.10585931 ecb-daily:2018-10-01 @ 2018-10-01 16:45:02 UTC
ILS/NOK: 0.44460000 NOK/ILS: 2.24921278 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
EUR/NOK: 9.46650000 NOK/EUR: 0.10563566 ecb-daily:2018-09-28 @ 2018-09-28 16:45:01 UTC
EUR/NOK: 9.50150000 NOK/EUR: 0.10524654 ecb-daily:2018-09-27 @ 2018-09-27 16:45:02 UTC
ILS/NOK: 0.44300000 NOK/ILS: 2.25733634 boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
RUB/NOK: 0.01230000 NOK/RUB: 81.30081301 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
EUR/NOK: 9.54650000 NOK/EUR: 0.10475043 ecb-daily:2018-09-26 @ 2018-09-26 16:45:01 UTC
RUB/NOK: 0.01230000 NOK/RUB: 81.30081301 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
EUR/NOK: 9.57130000 NOK/EUR: 0.10447902 ecb-daily:2018-09-25 @ 2018-09-25 16:45:01 UTC
RUB/NOK: 0.01230000 NOK/RUB: 81.30081301 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
EUR/NOK: 9.56930000 NOK/EUR: 0.10450085 ecb-daily:2018-09-24 @ 2018-09-24 16:45:01 UTC
EUR/NOK: 9.57930000 NOK/EUR: 0.10439176 ecb-daily:2018-09-21 @ 2018-09-21 16:45:02 UTC
ILS/NOK: 0.43950000 NOK/ILS: 2.27531286 boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
RUB/NOK: 0.01230000 NOK/RUB: 81.30081301 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
EUR/NOK: 9.58850000 NOK/EUR: 0.10429160 ecb-daily:2018-09-20 @ 2018-09-20 16:45:01 UTC
ILS/NOK: 0.43600000 NOK/ILS: 2.29357798 boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/NOK: 0.01230000 NOK/RUB: 81.30081301 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/NOK: 9.54700000 NOK/EUR: 0.10474495 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/NOK: 0.01210000 NOK/RUB: 82.64462810 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/NOK: 9.54730000 NOK/EUR: 0.10474165 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/NOK: 9.56200000 NOK/EUR: 0.10458063 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/NOK: 0.43310000 NOK/ILS: 2.30893558 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/NOK: 0.01200000 NOK/RUB: 83.33333333 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/NOK: 9.62450000 NOK/EUR: 0.10390150 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/NOK: 9.57300000 NOK/EUR: 0.10446046 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/NOK: 0.43190000 NOK/ILS: 2.31535078 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/NOK: 0.01200000 NOK/RUB: 83.33333333 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/NOK: 9.63280000 NOK/EUR: 0.10381198 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/NOK: 0.42560000 NOK/ILS: 2.34962406 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/NOK: 0.01190000 NOK/RUB: 84.03361345 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/NOK: 9.67900000 NOK/EUR: 0.10331646 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/NOK: 9.70300000 NOK/EUR: 0.10306091 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/NOK: 0.01220000 NOK/RUB: 81.96721311 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/NOK: 9.77450000 NOK/EUR: 0.10230702 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/NOK: 0.01230000 NOK/RUB: 81.30081301 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/NOK: 9.77600000 NOK/EUR: 0.10229133 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/NOK: 0.43090000 NOK/ILS: 2.32072407 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/NOK: 9.74850000 NOK/EUR: 0.10257988 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/NOK: 0.43130000 NOK/ILS: 2.31857176 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/NOK: 0.01230000 NOK/RUB: 81.30081301 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/NOK: 9.71700000 NOK/EUR: 0.10291242 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/NOK: 0.43250000 NOK/ILS: 2.31213873 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/NOK: 0.01230000 NOK/RUB: 81.30081301 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/NOK: 9.70200000 NOK/EUR: 0.10307153 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/NOK: 0.43280000 NOK/ILS: 2.31053604 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/NOK: 0.01220000 NOK/RUB: 81.96721311 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/NOK: 9.71480000 NOK/EUR: 0.10293573 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/NOK: 9.72000000 NOK/EUR: 0.10288066 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
ILS/NOK: 0.43600000 NOK/ILS: 2.29357798 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/NOK: 0.01230000 NOK/RUB: 81.30081301 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/NOK: 9.74750000 NOK/EUR: 0.10259041 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/NOK: 0.01230000 NOK/RUB: 81.30081301 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/NOK: 9.72430000 NOK/EUR: 0.10283517 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/NOK: 0.43570000 NOK/ILS: 2.29515722 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/NOK: 0.01240000 NOK/RUB: 80.64516129 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/NOK: 9.69880000 NOK/EUR: 0.10310554 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/NOK: 0.43500000 NOK/ILS: 2.29885057 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/NOK: 0.01230000 NOK/RUB: 81.30081301 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/NOK: 9.69380000 NOK/EUR: 0.10315872 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/NOK: 9.64830000 NOK/EUR: 0.10364520 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/NOK: 0.43540000 NOK/ILS: 2.29673863 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/NOK: 0.01220000 NOK/RUB: 81.96721311 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/NOK: 9.68080000 NOK/EUR: 0.10329725 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/NOK: 0.43330000 NOK/ILS: 2.30786984 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/NOK: 0.01240000 NOK/RUB: 80.64516129 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/NOK: 9.70500000 NOK/EUR: 0.10303967 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/NOK: 0.43250000 NOK/ILS: 2.31213873 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/NOK: 0.01250000 NOK/RUB: 80.00000000 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/NOK: 9.67200000 NOK/EUR: 0.10339123 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/NOK: 0.43340000 NOK/ILS: 2.30733733 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/NOK: 0.01270000 NOK/RUB: 78.74015748 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/NOK: 9.67950000 NOK/EUR: 0.10331112 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/NOK: 9.61300000 NOK/EUR: 0.10402580 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/NOK: 0.43770000 NOK/ILS: 2.28466987 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/NOK: 0.01260000 NOK/RUB: 79.36507937 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/NOK: 9.55080000 NOK/EUR: 0.10470327 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
ILS/NOK: 0.44210000 NOK/ILS: 2.26193169 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/NOK: 0.01270000 NOK/RUB: 78.74015748 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/NOK: 9.52750000 NOK/EUR: 0.10495933 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/NOK: 0.44310000 NOK/ILS: 2.25682690 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/NOK: 0.01250000 NOK/RUB: 80.00000000 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/NOK: 9.52950000 NOK/EUR: 0.10493730 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/NOK: 0.44230000 NOK/ILS: 2.26090889 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/NOK: 0.01250000 NOK/RUB: 80.00000000 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/NOK: 9.53300000 NOK/EUR: 0.10489877 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/NOK: 9.54430000 NOK/EUR: 0.10477458 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/NOK: 0.44850000 NOK/ILS: 2.22965440 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/NOK: 0.01240000 NOK/RUB: 80.64516129 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/NOK: 9.53030000 NOK/EUR: 0.10492849 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/NOK: 0.45080000 NOK/ILS: 2.21827862 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/NOK: 9.50030000 NOK/EUR: 0.10525983 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/NOK: 0.44900000 NOK/ILS: 2.22717149 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/NOK: 9.53250000 NOK/EUR: 0.10490427 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/NOK: 0.44800000 NOK/ILS: 2.23214286 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/NOK: 9.54100000 NOK/EUR: 0.10481082 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/NOK: 9.54600000 NOK/EUR: 0.10475592 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/NOK: 0.45030000 NOK/ILS: 2.22074173 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/NOK: 0.01310000 NOK/RUB: 76.33587786 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/NOK: 9.53800000 NOK/EUR: 0.10484378 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/NOK: 9.53380000 NOK/EUR: 0.10488997 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/NOK: 0.44980000 NOK/ILS: 2.22321032 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/NOK: 9.52900000 NOK/EUR: 0.10494281 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/NOK: 0.44660000 NOK/ILS: 2.23914017 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/NOK: 9.53580000 NOK/EUR: 0.10486797 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/NOK: 9.54550000 NOK/EUR: 0.10476141 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/NOK: 0.44590000 NOK/ILS: 2.24265530 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/NOK: 9.54850000 NOK/EUR: 0.10472849 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/NOK: 0.44670000 NOK/ILS: 2.23863891 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/NOK: 9.56050000 NOK/EUR: 0.10459704 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC