Daily Currency Exchange Rates about 2026-06-21 23:23:45 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 11.10500000 NOK/EUR 0.09004953 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope ILS/NOK 0.30460000 NOK/ILS 3.28299409 2026-06-19 retrieved 2026-06-19 10:45:04 UTC from BankIsrael EUR/NOK 11.00800000 NOK/EUR 0.09084302 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope ILS/NOK 0.30750000 NOK/ILS 3.25203252 2026-06-17 retrieved 2026-06-18 10:45:03 UTC from BankIsrael EUR/NOK 11.04650000 NOK/EUR 0.09052641 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope ILS/NOK 0.30560000 NOK/ILS 3.27225131 2026-06-16 retrieved 2026-06-17 10:45:04 UTC from BankIsrael EUR/NOK 11.05550000 NOK/EUR 0.09045272 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope ILS/NOK 0.30590000 NOK/ILS 3.26904217 2026-06-15 retrieved 2026-06-16 10:45:04 UTC from BankIsrael EUR/NOK 11.02550000 NOK/EUR 0.09069883 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope ILS/NOK 0.30780000 NOK/ILS 3.24886290 2026-06-12 retrieved 2026-06-15 10:45:03 UTC from BankIsrael EUR/NOK 10.98950000 NOK/EUR 0.09099595 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/NOK 10.95200000 NOK/EUR 0.09130752 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope ILS/NOK 0.31320000 NOK/ILS 3.19284802 2026-06-10 retrieved 2026-06-11 10:46:07 UTC from BankIsrael EUR/NOK 10.93450000 NOK/EUR 0.09145366 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope ILS/NOK 0.31080000 NOK/ILS 3.21750322 2026-06-09 retrieved 2026-06-10 10:45:04 UTC from BankIsrael EUR/NOK 10.91650000 NOK/EUR 0.09160445 2026-06-08 retrieved 2026-06-09 13:45:02 UTC from BankEurope ILS/NOK 0.31110000 NOK/ILS 3.21440051 2026-06-08 retrieved 2026-06-09 10:45:03 UTC from BankIsrael EUR/NOK 10.84450000 NOK/EUR 0.09221264 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope ILS/NOK 0.31150000 NOK/ILS 3.21027287 2026-06-05 retrieved 2026-06-08 10:45:04 UTC from BankIsrael EUR/NOK 10.84450000 NOK/EUR 0.09221264 2026-06-04 retrieved 2026-06-05 13:45:01 UTC from BankEurope EUR/NOK 10.79350000 NOK/EUR 0.09264835 2026-06-03 retrieved 2026-06-04 13:45:02 UTC from BankEurope ILS/NOK 0.30950000 NOK/ILS 3.23101777 2026-06-03 retrieved 2026-06-04 10:45:05 UTC from BankIsrael EUR/NOK 10.80000000 NOK/EUR 0.09259259 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope ILS/NOK 0.30470000 NOK/ILS 3.28191664 2026-06-02 retrieved 2026-06-03 10:45:04 UTC from BankIsrael EUR/NOK 10.78850000 NOK/EUR 0.09269129 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope ILS/NOK 0.30420000 NOK/ILS 3.28731098 2026-06-01 retrieved 2026-06-02 10:45:04 UTC from BankIsrael EUR/NOK 10.77350000 NOK/EUR 0.09282035 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope ILS/NOK 0.30410000 NOK/ILS 3.28839198 2026-05-29 retrieved 2026-06-01 10:45:03 UTC from BankIsrael EUR/NOK 10.79400000 NOK/EUR 0.09264406 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/NOK 10.79700000 NOK/EUR 0.09261832 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope ILS/NOK 0.30620000 NOK/ILS 3.26583932 2026-05-27 retrieved 2026-05-28 10:45:03 UTC from BankIsrael EUR/NOK 10.77200000 NOK/EUR 0.09283327 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope ILS/NOK 0.30870000 NOK/ILS 3.23939099 2026-05-26 retrieved 2026-05-27 10:45:04 UTC from BankIsrael EUR/NOK 10.76600000 NOK/EUR 0.09288501 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope ILS/NOK 0.31370000 NOK/ILS 3.18775901 2026-05-21 retrieved 2026-05-26 10:45:04 UTC from BankIsrael EUR/NOK 10.72950000 NOK/EUR 0.09320099 2026-05-22 retrieved 2026-05-25 13:45:02 UTC from BankEurope EUR/NOK 10.70750000 NOK/EUR 0.09339248 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/NOK 10.76400000 NOK/EUR 0.09290227 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/NOK 10.76350000 NOK/EUR 0.09290658 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope ILS/NOK 0.31380000 NOK/ILS 3.18674315 2026-05-19 retrieved 2026-05-20 10:45:04 UTC from BankIsrael EUR/NOK 10.80050000 NOK/EUR 0.09258831 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope ILS/NOK 0.31400000 NOK/ILS 3.18471338 2026-05-18 retrieved 2026-05-19 10:45:04 UTC from BankIsrael EUR/NOK 10.84500000 NOK/EUR 0.09220839 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope ILS/NOK 0.31310000 NOK/ILS 3.19386777 2026-05-15 retrieved 2026-05-18 10:45:04 UTC from BankIsrael EUR/NOK 10.79800000 NOK/EUR 0.09260974 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope EUR/NOK 10.74150000 NOK/EUR 0.09309687 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope ILS/NOK 0.31720000 NOK/ILS 3.15258512 2026-05-13 retrieved 2026-05-14 10:45:05 UTC from BankIsrael EUR/NOK 10.77100000 NOK/EUR 0.09284189 2026-05-12 retrieved 2026-05-13 13:45:02 UTC from BankEurope ILS/NOK 0.31760000 NOK/ILS 3.14861461 2026-05-12 retrieved 2026-05-13 10:45:04 UTC from BankIsrael EUR/NOK 10.82750000 NOK/EUR 0.09235742 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope ILS/NOK 0.31600000 NOK/ILS 3.16455696 2026-05-11 retrieved 2026-05-12 10:45:03 UTC from BankIsrael EUR/NOK 10.82150000 NOK/EUR 0.09240863 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope ILS/NOK 0.31440000 NOK/ILS 3.18066158 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael EUR/NOK 10.86750000 NOK/EUR 0.09201748 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/NOK 10.89800000 NOK/EUR 0.09175996 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope ILS/NOK 0.31280000 NOK/ILS 3.19693095 2026-05-06 retrieved 2026-05-07 10:45:03 UTC from BankIsrael EUR/NOK 10.80550000 NOK/EUR 0.09254546 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope ILS/NOK 0.31770000 NOK/ILS 3.14762354 2026-05-05 retrieved 2026-05-06 10:45:04 UTC from BankIsrael EUR/NOK 10.82800000 NOK/EUR 0.09235316 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope ILS/NOK 0.31990000 NOK/ILS 3.12597687 2026-05-04 retrieved 2026-05-05 10:45:05 UTC from BankIsrael EUR/NOK 10.91230000 NOK/EUR 0.09163971 2026-04-30 retrieved 2026-05-04 13:45:01 UTC from BankEurope ILS/NOK 0.31810000 NOK/ILS 3.14366551 2026-05-01 retrieved 2026-05-04 10:45:04 UTC from BankIsrael EUR/NOK 10.86200000 NOK/EUR 0.09206408 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope ILS/NOK 0.31890000 NOK/ILS 3.13577924 2026-04-29 retrieved 2026-04-30 10:45:04 UTC from BankIsrael EUR/NOK 10.88750000 NOK/EUR 0.09184845 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope ILS/NOK 0.32150000 NOK/ILS 3.11041991 2026-04-28 retrieved 2026-04-29 10:45:03 UTC from BankIsrael EUR/NOK 10.88300000 NOK/EUR 0.09188643 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope ILS/NOK 0.32140000 NOK/ILS 3.11138768 2026-04-27 retrieved 2026-04-28 10:45:05 UTC from BankIsrael EUR/NOK 10.95250000 NOK/EUR 0.09130336 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope ILS/NOK 0.32110000 NOK/ILS 3.11429461 2026-04-24 retrieved 2026-04-27 10:45:04 UTC from BankIsrael EUR/NOK 10.91300000 NOK/EUR 0.09163383 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope EUR/NOK 10.91200000 NOK/EUR 0.09164223 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope ILS/NOK 0.32010000 NOK/ILS 3.12402374 2026-04-21 retrieved 2026-04-23 10:45:04 UTC from BankIsrael EUR/NOK 10.96700000 NOK/EUR 0.09118264 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope EUR/NOK 10.97450000 NOK/EUR 0.09112032 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope ILS/NOK 0.32150000 NOK/ILS 3.11041991 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael EUR/NOK 11.01700000 NOK/EUR 0.09076881 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope ILS/NOK 0.32000000 NOK/ILS 3.12500000 2026-04-17 retrieved 2026-04-20 10:45:03 UTC from BankIsrael EUR/NOK 11.04800000 NOK/EUR 0.09051412 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/NOK 11.12000000 NOK/EUR 0.08992806 2026-04-15 retrieved 2026-04-16 13:45:01 UTC from BankEurope ILS/NOK 0.31930000 NOK/ILS 3.13185092 2026-04-15 retrieved 2026-04-16 10:45:05 UTC from BankIsrael EUR/NOK 11.10100000 NOK/EUR 0.09008197 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope ILS/NOK 0.32070000 NOK/ILS 3.11817898 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael EUR/NOK 11.09800000 NOK/EUR 0.09010633 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope ILS/NOK 0.32270000 NOK/ILS 3.09885342 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael EUR/NOK 11.11650000 NOK/EUR 0.08995637 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope ILS/NOK 0.32140000 NOK/ILS 3.11138768 2026-04-10 retrieved 2026-04-13 10:45:04 UTC from BankIsrael EUR/NOK 11.12650000 NOK/EUR 0.08987552 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/NOK 11.15350000 NOK/EUR 0.08965795 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope ILS/NOK 0.32450000 NOK/ILS 3.08166410 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael EUR/NOK 11.18300000 NOK/EUR 0.08942144 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope EUR/NOK 11.22850000 NOK/EUR 0.08905909 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope ILS/NOK 0.32430000 NOK/ILS 3.08356460 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael EUR/NOK 11.20800000 NOK/EUR 0.08922198 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/NOK 11.21250000 NOK/EUR 0.08918618 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/NOK 11.19800000 NOK/EUR 0.08930166 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope ILS/NOK 0.32440000 NOK/ILS 3.08261406 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael EUR/NOK 11.18850000 NOK/EUR 0.08937749 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope ILS/NOK 0.32560000 NOK/ILS 3.07125307 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael EUR/NOK 11.12650000 NOK/EUR 0.08987552 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-21 23:23:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com