Daily Currency Exchange Rates    about    2019-04-20 14:32:33 UTC


NOK (Norwegian Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  9.59780000	NOK/EUR  0.10419054	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
ILS/NOK  0.42040000	NOK/ILS  2.37868696	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
RUB/NOK  0.01329202	NOK/RUB  75.23310000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/NOK  0.01336048	NOK/RUB  74.84760000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
EUR/NOK  9.57780000	NOK/EUR  0.10440811	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
ILS/NOK  0.42180000	NOK/ILS  2.37079184	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
RUB/NOK  0.01323466	NOK/RUB  75.55920000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
EUR/NOK  9.58690000	NOK/EUR  0.10430900	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
ILS/NOK  0.41890000	NOK/ILS  2.38720458	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
RUB/NOK  0.01320953	NOK/RUB  75.70290000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
ILS/NOK  0.41940000	NOK/ILS  2.38435861	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
EUR/NOK  9.60180000	NOK/EUR  0.10414714	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
ILS/NOK  0.41990000	NOK/ILS  2.38151941	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
EUR/NOK  9.60200000	NOK/EUR  0.10414497	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/NOK  9.58850000	NOK/EUR  0.10429160	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
ILS/NOK  0.42080000	NOK/ILS  2.37642586	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
EUR/NOK  9.58950000	NOK/EUR  0.10428072	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
ILS/NOK  0.41810000	NOK/ILS  2.39177230	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
EUR/NOK  9.61900000	NOK/EUR  0.10396091	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/NOK  9.63050000	NOK/EUR  0.10383677	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
ILS/NOK  0.41730000	NOK/ILS  2.39635754	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
EUR/NOK  9.66100000	NOK/EUR  0.10350895	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/NOK  9.63080000	NOK/EUR  0.10383353	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
ILS/NOK  0.42090000	NOK/ILS  2.37586125	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
EUR/NOK  9.62180000	NOK/EUR  0.10393066	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
ILS/NOK  0.42110000	NOK/ILS  2.37473284	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
EUR/NOK  9.64450000	NOK/EUR  0.10368604	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
ILS/NOK  0.42260000	NOK/ILS  2.36630383	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
EUR/NOK  9.63800000	NOK/EUR  0.10375597	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
ILS/NOK  0.42030000	NOK/ILS  2.37925291	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
EUR/NOK  9.65900000	NOK/EUR  0.10353039	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/NOK  9.73800000	NOK/EUR  0.10269049	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/NOK  9.69500000	NOK/EUR  0.10314595	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
ILS/NOK  0.42270000	NOK/ILS  2.36574403	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
EUR/NOK  9.63980000	NOK/EUR  0.10373659	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
ILS/NOK  0.42440000	NOK/ILS  2.35626767	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
EUR/NOK  9.65900000	NOK/EUR  0.10353039	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
ILS/NOK  0.42480000	NOK/ILS  2.35404896	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
EUR/NOK  9.64230000	NOK/EUR  0.10370970	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
ILS/NOK  0.42310000	NOK/ILS  2.36350745	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
EUR/NOK  9.61780000	NOK/EUR  0.10397388	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/NOK  9.69150000	NOK/EUR  0.10318320	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/NOK  9.67450000	NOK/EUR  0.10336451	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
ILS/NOK  0.42270000	NOK/ILS  2.36574403	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
EUR/NOK  9.67200000	NOK/EUR  0.10339123	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
ILS/NOK  0.42290000	NOK/ILS  2.36462521	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
EUR/NOK  9.68800000	NOK/EUR  0.10322048	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
ILS/NOK  0.42150000	NOK/ILS  2.37247924	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
EUR/NOK  9.71550000	NOK/EUR  0.10292831	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
ILS/NOK  0.41900000	NOK/ILS  2.38663484	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
EUR/NOK  9.72450000	NOK/EUR  0.10283305	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
ILS/NOK  0.41990000	NOK/ILS  2.38151941	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
EUR/NOK  9.73650000	NOK/EUR  0.10270631	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
ILS/NOK  0.41860000	NOK/ILS  2.38891543	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
EUR/NOK  9.77000000	NOK/EUR  0.10235415	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
ILS/NOK  0.41680000	NOK/ILS  2.39923225	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
EUR/NOK  9.87330000	NOK/EUR  0.10128326	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
ILS/NOK  0.41240000	NOK/ILS  2.42483026	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
EUR/NOK  9.78600000	NOK/EUR  0.10218680	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
ILS/NOK  0.41670000	NOK/ILS  2.39980802	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
EUR/NOK  9.80400000	NOK/EUR  0.10199918	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
ILS/NOK  0.41610000	NOK/ILS  2.40326845	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
EUR/NOK  9.80230000	NOK/EUR  0.10201687	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
ILS/NOK  0.41830000	NOK/ILS  2.39062874	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
EUR/NOK  9.76330000	NOK/EUR  0.10242439	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
ILS/NOK  0.42080000	NOK/ILS  2.37642586	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
EUR/NOK  9.72680000	NOK/EUR  0.10280873	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
ILS/NOK  0.42300000	NOK/ILS  2.36406619	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
EUR/NOK  9.72680000	NOK/EUR  0.10280873	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
ILS/NOK  0.42280000	NOK/ILS  2.36518448	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
EUR/NOK  9.71230000	NOK/EUR  0.10296222	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
ILS/NOK  0.42430000	NOK/ILS  2.35682300	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
EUR/NOK  9.77250000	NOK/EUR  0.10232796	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
ILS/NOK  0.42090000	NOK/ILS  2.37586125	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
EUR/NOK  9.76200000	NOK/EUR  0.10243802	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
ILS/NOK  0.42030000	NOK/ILS  2.37925291	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
EUR/NOK  9.76430000	NOK/EUR  0.10241390	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
ILS/NOK  0.41940000	NOK/ILS  2.38435861	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
EUR/NOK  9.78080000	NOK/EUR  0.10224113	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
ILS/NOK  0.41970000	NOK/ILS  2.38265428	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
EUR/NOK  9.73350000	NOK/EUR  0.10273797	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
ILS/NOK  0.42140000	NOK/ILS  2.37304224	2019-02-20    retrieved 2019-02-21 10:08:02 UTC from BankIsrael
EUR/NOK  9.74600000	NOK/EUR  0.10260620	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
ILS/NOK  0.42010000	NOK/ILS  2.38038562	2019-02-19    retrieved 2019-02-20 10:08:01 UTC from BankIsrael
EUR/NOK  9.75080000	NOK/EUR  0.10255569	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
ILS/NOK  0.42010000	NOK/ILS  2.38038562	2019-02-18    retrieved 2019-02-19 10:08:02 UTC from BankIsrael
EUR/NOK  9.76900000	NOK/EUR  0.10236462	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
ILS/NOK  0.41980000	NOK/ILS  2.38208671	2019-02-15    retrieved 2019-02-18 10:08:02 UTC from BankIsrael
EUR/NOK  9.75850000	NOK/EUR  0.10247477	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
ILS/NOK  0.42300000	NOK/ILS  2.36406619	2019-02-14    retrieved 2019-02-15 10:08:02 UTC from BankIsrael
EUR/NOK  9.76100000	NOK/EUR  0.10244852	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
ILS/NOK  0.42150000	NOK/ILS  2.37247924	2019-02-13    retrieved 2019-02-14 10:08:02 UTC from BankIsrael
EUR/NOK  9.79500000	NOK/EUR  0.10209290	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
ILS/NOK  0.41980000	NOK/ILS  2.38208671	2019-02-12    retrieved 2019-02-13 10:08:02 UTC from BankIsrael
EUR/NOK  9.81900000	NOK/EUR  0.10184336	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
ILS/NOK  0.41970000	NOK/ILS  2.38265428	2019-02-11    retrieved 2019-02-12 10:08:02 UTC from BankIsrael
EUR/NOK  9.76930000	NOK/EUR  0.10236148	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
ILS/NOK  0.42180000	NOK/ILS  2.37079184	2019-02-08    retrieved 2019-02-11 10:08:02 UTC from BankIsrael
EUR/NOK  9.72530000	NOK/EUR  0.10282459	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
ILS/NOK  0.42250000	NOK/ILS  2.36686391	2019-02-07    retrieved 2019-02-08 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:32:33 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com