Daily Currency Exchange Rates about 2026-05-12 03:21:15 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 10.82150000 NOK/EUR 0.09240863 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope ILS/NOK 0.31440000 NOK/ILS 3.18066158 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael EUR/NOK 10.86750000 NOK/EUR 0.09201748 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/NOK 10.89800000 NOK/EUR 0.09175996 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope ILS/NOK 0.31280000 NOK/ILS 3.19693095 2026-05-06 retrieved 2026-05-07 10:45:03 UTC from BankIsrael EUR/NOK 10.80550000 NOK/EUR 0.09254546 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope ILS/NOK 0.31770000 NOK/ILS 3.14762354 2026-05-05 retrieved 2026-05-06 10:45:04 UTC from BankIsrael EUR/NOK 10.82800000 NOK/EUR 0.09235316 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope ILS/NOK 0.31990000 NOK/ILS 3.12597687 2026-05-04 retrieved 2026-05-05 10:45:05 UTC from BankIsrael EUR/NOK 10.91230000 NOK/EUR 0.09163971 2026-04-30 retrieved 2026-05-04 13:45:01 UTC from BankEurope ILS/NOK 0.31810000 NOK/ILS 3.14366551 2026-05-01 retrieved 2026-05-04 10:45:04 UTC from BankIsrael EUR/NOK 10.86200000 NOK/EUR 0.09206408 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope ILS/NOK 0.31890000 NOK/ILS 3.13577924 2026-04-29 retrieved 2026-04-30 10:45:04 UTC from BankIsrael EUR/NOK 10.88750000 NOK/EUR 0.09184845 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope ILS/NOK 0.32150000 NOK/ILS 3.11041991 2026-04-28 retrieved 2026-04-29 10:45:03 UTC from BankIsrael EUR/NOK 10.88300000 NOK/EUR 0.09188643 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope ILS/NOK 0.32140000 NOK/ILS 3.11138768 2026-04-27 retrieved 2026-04-28 10:45:05 UTC from BankIsrael EUR/NOK 10.95250000 NOK/EUR 0.09130336 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope ILS/NOK 0.32110000 NOK/ILS 3.11429461 2026-04-24 retrieved 2026-04-27 10:45:04 UTC from BankIsrael EUR/NOK 10.91300000 NOK/EUR 0.09163383 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope EUR/NOK 10.91200000 NOK/EUR 0.09164223 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope ILS/NOK 0.32010000 NOK/ILS 3.12402374 2026-04-21 retrieved 2026-04-23 10:45:04 UTC from BankIsrael EUR/NOK 10.96700000 NOK/EUR 0.09118264 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope EUR/NOK 10.97450000 NOK/EUR 0.09112032 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope ILS/NOK 0.32150000 NOK/ILS 3.11041991 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael EUR/NOK 11.01700000 NOK/EUR 0.09076881 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope ILS/NOK 0.32000000 NOK/ILS 3.12500000 2026-04-17 retrieved 2026-04-20 10:45:03 UTC from BankIsrael EUR/NOK 11.04800000 NOK/EUR 0.09051412 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/NOK 11.12000000 NOK/EUR 0.08992806 2026-04-15 retrieved 2026-04-16 13:45:01 UTC from BankEurope ILS/NOK 0.31930000 NOK/ILS 3.13185092 2026-04-15 retrieved 2026-04-16 10:45:05 UTC from BankIsrael EUR/NOK 11.10100000 NOK/EUR 0.09008197 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope ILS/NOK 0.32070000 NOK/ILS 3.11817898 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael EUR/NOK 11.09800000 NOK/EUR 0.09010633 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope ILS/NOK 0.32270000 NOK/ILS 3.09885342 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael EUR/NOK 11.11650000 NOK/EUR 0.08995637 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope ILS/NOK 0.32140000 NOK/ILS 3.11138768 2026-04-10 retrieved 2026-04-13 10:45:04 UTC from BankIsrael EUR/NOK 11.12650000 NOK/EUR 0.08987552 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/NOK 11.15350000 NOK/EUR 0.08965795 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope ILS/NOK 0.32450000 NOK/ILS 3.08166410 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael EUR/NOK 11.18300000 NOK/EUR 0.08942144 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope EUR/NOK 11.22850000 NOK/EUR 0.08905909 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope ILS/NOK 0.32430000 NOK/ILS 3.08356460 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael EUR/NOK 11.20800000 NOK/EUR 0.08922198 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/NOK 11.21250000 NOK/EUR 0.08918618 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/NOK 11.19800000 NOK/EUR 0.08930166 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope ILS/NOK 0.32440000 NOK/ILS 3.08261406 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael EUR/NOK 11.18850000 NOK/EUR 0.08937749 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope ILS/NOK 0.32560000 NOK/ILS 3.07125307 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael EUR/NOK 11.12650000 NOK/EUR 0.08987552 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope EUR/NOK 11.28550000 NOK/EUR 0.08860928 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope ILS/NOK 0.31990000 NOK/ILS 3.12597687 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael EUR/NOK 11.23050000 NOK/EUR 0.08904323 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope ILS/NOK 0.32260000 NOK/ILS 3.09981401 2026-03-24 retrieved 2026-03-25 10:45:03 UTC from BankIsrael EUR/NOK 11.28500000 NOK/EUR 0.08861320 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope ILS/NOK 0.32080000 NOK/ILS 3.11720698 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael EUR/NOK 11.02900000 NOK/EUR 0.09067005 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope ILS/NOK 0.32600000 NOK/ILS 3.06748466 2026-03-20 retrieved 2026-03-23 10:45:03 UTC from BankIsrael EUR/NOK 10.99600000 NOK/EUR 0.09094216 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope ILS/NOK 0.32530000 NOK/ILS 3.07408546 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael EUR/NOK 11.02050000 NOK/EUR 0.09073998 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope ILS/NOK 0.32270000 NOK/ILS 3.09885342 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael EUR/NOK 11.07300000 NOK/EUR 0.09030976 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope ILS/NOK 0.32350000 NOK/ILS 3.09119011 2026-03-17 retrieved 2026-03-18 10:45:04 UTC from BankIsrael EUR/NOK 11.14900000 NOK/EUR 0.08969414 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope ILS/NOK 0.32120000 NOK/ILS 3.11332503 2026-03-16 retrieved 2026-03-17 10:45:03 UTC from BankIsrael EUR/NOK 11.15900000 NOK/EUR 0.08961376 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope ILS/NOK 0.32230000 NOK/ILS 3.10269935 2026-03-13 retrieved 2026-03-16 10:45:04 UTC from BankIsrael EUR/NOK 11.15750000 NOK/EUR 0.08962581 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope ILS/NOK 0.32220000 NOK/ILS 3.10366232 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael EUR/NOK 11.17000000 NOK/EUR 0.08952551 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope ILS/NOK 0.32280000 NOK/ILS 3.09789343 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael EUR/NOK 11.14700000 NOK/EUR 0.08971024 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope ILS/NOK 0.32210000 NOK/ILS 3.10462589 2026-03-10 retrieved 2026-03-11 10:45:02 UTC from BankIsrael EUR/NOK 11.15450000 NOK/EUR 0.08964992 2026-03-09 retrieved 2026-03-10 13:45:01 UTC from BankEurope ILS/NOK 0.32290000 NOK/ILS 3.09693404 2026-03-09 retrieved 2026-03-10 10:45:03 UTC from BankIsrael EUR/NOK 11.17250000 NOK/EUR 0.08950548 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope ILS/NOK 0.31900000 NOK/ILS 3.13479624 2026-03-06 retrieved 2026-03-09 10:45:03 UTC from BankIsrael EUR/NOK 11.21400000 NOK/EUR 0.08917425 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope ILS/NOK 0.31850000 NOK/ILS 3.13971743 2026-03-05 retrieved 2026-03-06 10:05:03 UTC from BankIsrael EUR/NOK 11.23850000 NOK/EUR 0.08897985 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope ILS/NOK 0.32250000 NOK/ILS 3.10077519 2026-03-02 retrieved 2026-03-05 10:45:03 UTC from BankIsrael EUR/NOK 11.24850000 NOK/EUR 0.08890074 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/NOK 11.19100000 NOK/EUR 0.08935752 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/NOK 11.20850000 NOK/EUR 0.08921800 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope ILS/NOK 0.32810000 NOK/ILS 3.04785126 2026-02-27 retrieved 2026-03-02 10:45:04 UTC from BankIsrael EUR/NOK 11.29300000 NOK/EUR 0.08855043 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope ILS/NOK 0.32530000 NOK/ILS 3.07408546 2026-02-26 retrieved 2026-02-27 10:05:03 UTC from BankIsrael EUR/NOK 11.29550000 NOK/EUR 0.08853083 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope ILS/NOK 0.32240000 NOK/ILS 3.10173697 2026-02-25 retrieved 2026-02-26 10:45:03 UTC from BankIsrael EUR/NOK 11.25750000 NOK/EUR 0.08882967 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope ILS/NOK 0.32570000 NOK/ILS 3.07031010 2026-02-24 retrieved 2026-02-25 10:45:03 UTC from BankIsrael EUR/NOK 11.25850000 NOK/EUR 0.08882178 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope ILS/NOK 0.32640000 NOK/ILS 3.06372549 2026-02-23 retrieved 2026-02-24 10:45:03 UTC from BankIsrael EUR/NOK 11.25400000 NOK/EUR 0.08885730 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope ILS/NOK 0.32610000 NOK/ILS 3.06654400 2026-02-20 retrieved 2026-02-23 10:45:03 UTC from BankIsrael EUR/NOK 11.25300000 NOK/EUR 0.08886519 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope ILS/NOK 0.32840000 NOK/ILS 3.04506699 2026-02-19 retrieved 2026-02-20 10:05:03 UTC from BankIsrael EUR/NOK 11.22850000 NOK/EUR 0.08905909 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope ILS/NOK 0.32700000 NOK/ILS 3.05810398 2026-02-18 retrieved 2026-02-19 10:45:02 UTC from BankIsrael EUR/NOK 11.28150000 NOK/EUR 0.08864069 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-12 03:21:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com