Daily Currency Exchange Rates    about    2021-07-28 17:11:53 UTC


NOK (Norwegian Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  10.44230000	NOK/EUR  0.09576434	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
ILS/NOK  0.36800000	NOK/ILS  2.71739130	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
EUR/NOK  10.42700000	NOK/EUR  0.09590486	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
ILS/NOK  0.36780000	NOK/ILS  2.71886895	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
EUR/NOK  10.40650000	NOK/EUR  0.09609379	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
ILS/NOK  0.36910000	NOK/ILS  2.70929287	2021-07-23    retrieved 2021-07-26 10:45:02 UTC from BankIsrael
EUR/NOK  10.37950000	NOK/EUR  0.09634375	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/NOK  10.58080000	NOK/EUR  0.09451081	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
ILS/NOK  0.36660000	NOK/ILS  2.72776869	2021-07-21    retrieved 2021-07-22 10:45:02 UTC from BankIsrael
EUR/NOK  10.61700000	NOK/EUR  0.09418857	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
ILS/NOK  0.36600000	NOK/ILS  2.73224044	2021-07-20    retrieved 2021-07-21 10:45:01 UTC from BankIsrael
EUR/NOK  10.17170000	NOK/EUR  0.09831198	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
ILS/NOK  0.38030000	NOK/ILS  2.62950302	2021-06-29    retrieved 2021-06-30 10:45:01 UTC from BankIsrael
EUR/NOK  10.17400000	NOK/EUR  0.09828976	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
ILS/NOK  0.39350000	NOK/ILS  2.54129606	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
EUR/NOK  10.19530000	NOK/EUR  0.09808441	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
ILS/NOK  0.39030000	NOK/ILS  2.56213169	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
EUR/NOK  10.17800000	NOK/EUR  0.09825113	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
ILS/NOK  0.39000000	NOK/ILS  2.56410256	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
EUR/NOK  10.19650000	NOK/EUR  0.09807287	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
ILS/NOK  0.38930000	NOK/ILS  2.56871307	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
EUR/NOK  10.20900000	NOK/EUR  0.09795279	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
ILS/NOK  0.38980000	NOK/ILS  2.56541816	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
EUR/NOK  10.14200000	NOK/EUR  0.09859988	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
ILS/NOK  0.39100000	NOK/ILS  2.55754476	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
EUR/NOK  10.17750000	NOK/EUR  0.09825596	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/NOK  10.10580000	NOK/EUR  0.09895308	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
ILS/NOK  0.39440000	NOK/ILS  2.53549696	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
EUR/NOK  10.01250000	NOK/EUR  0.09987516	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
ILS/NOK  0.39920000	NOK/ILS  2.50501002	2021-05-18    retrieved 2021-05-19 10:45:04 UTC from BankIsrael
EUR/NOK  10.06650000	NOK/EUR  0.09933939	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
ILS/NOK  0.39340000	NOK/ILS  2.54194204	2021-05-14    retrieved 2021-05-18 10:45:01 UTC from BankIsrael
EUR/NOK  10.00740000	NOK/EUR  0.09992605	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/NOK  10.12700000	NOK/EUR  0.09874593	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/NOK  10.02630000	NOK/EUR  0.09973769	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
ILS/NOK  0.39640000	NOK/ILS  2.52270434	2021-05-12    retrieved 2021-05-13 10:45:02 UTC from BankIsrael
EUR/NOK  10.03200000	NOK/EUR  0.09968102	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
ILS/NOK  0.39830000	NOK/ILS  2.51067035	2021-05-11    retrieved 2021-05-12 10:45:02 UTC from BankIsrael
EUR/NOK  10.00080000	NOK/EUR  0.09999200	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
ILS/NOK  0.39580000	NOK/ILS  2.52652855	2021-05-10    retrieved 2021-05-11 10:45:02 UTC from BankIsrael
EUR/NOK  10.01250000	NOK/EUR  0.09987516	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
ILS/NOK  0.39290000	NOK/ILS  2.54517689	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
EUR/NOK  10.05580000	NOK/EUR  0.09944510	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/NOK  9.98480000	NOK/EUR  0.10015223	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
ILS/NOK  0.39330000	NOK/ILS  2.54258835	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
EUR/NOK  10.01230000	NOK/EUR  0.09987715	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
ILS/NOK  0.39060000	NOK/ILS  2.56016385	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
EUR/NOK  10.01600000	NOK/EUR  0.09984026	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
ILS/NOK  0.39120000	NOK/ILS  2.55623722	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
EUR/NOK  9.95330000	NOK/EUR  0.10046919	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
ILS/NOK  0.39520000	NOK/ILS  2.53036437	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
EUR/NOK  9.91450000	NOK/EUR  0.10086237	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
ILS/NOK  0.39310000	NOK/ILS  2.54388196	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
EUR/NOK  9.97950000	NOK/EUR  0.10020542	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/NOK  10.00730000	NOK/EUR  0.09992705	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
ILS/NOK  0.39070000	NOK/ILS  2.55950857	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
EUR/NOK  10.03580000	NOK/EUR  0.09964328	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
ILS/NOK  0.39010000	NOK/ILS  2.56344527	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
EUR/NOK  10.04300000	NOK/EUR  0.09957184	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
ILS/NOK  0.39100000	NOK/ILS  2.55754476	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
EUR/NOK  10.04750000	NOK/EUR  0.09952725	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/NOK  10.04230000	NOK/EUR  0.09957878	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
ILS/NOK  0.38960000	NOK/ILS  2.56673511	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
EUR/NOK  9.99650000	NOK/EUR  0.10003501	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
ILS/NOK  0.39170000	NOK/ILS  2.55297421	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
EUR/NOK  9.97330000	NOK/EUR  0.10026771	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
ILS/NOK  0.39370000	NOK/ILS  2.54000508	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
EUR/NOK  10.01800000	NOK/EUR  0.09982032	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
ILS/NOK  0.39060000	NOK/ILS  2.56016385	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
EUR/NOK  10.04330000	NOK/EUR  0.09956887	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/NOK  10.07450000	NOK/EUR  0.09926051	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
ILS/NOK  0.39010000	NOK/ILS  2.56344527	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
EUR/NOK  10.16750000	NOK/EUR  0.09835259	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/NOK  10.09400000	NOK/EUR  0.09906875	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
ILS/NOK  0.38820000	NOK/ILS  2.57599176	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
EUR/NOK  10.11300000	NOK/EUR  0.09888263	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
ILS/NOK  0.38590000	NOK/ILS  2.59134491	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
EUR/NOK  10.07800000	NOK/EUR  0.09922604	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/NOK  10.05350000	NOK/EUR  0.09946785	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
ILS/NOK  0.39010000	NOK/ILS  2.56344527	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
EUR/NOK  10.07680000	NOK/EUR  0.09923785	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
ILS/NOK  0.38770000	NOK/ILS  2.57931390	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
EUR/NOK  10.04080000	NOK/EUR  0.09959366	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
ILS/NOK  0.38840000	NOK/ILS  2.57466529	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/NOK  0.38970000	NOK/ILS  2.56607647	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
EUR/NOK  9.99550000	NOK/EUR  0.10004502	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/NOK  10.06130000	NOK/EUR  0.09939073	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
ILS/NOK  0.39110000	NOK/ILS  2.55689082	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
EUR/NOK  10.07380000	NOK/EUR  0.09926741	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
ILS/NOK  0.38900000	NOK/ILS  2.57069409	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
EUR/NOK  10.12580000	NOK/EUR  0.09875763	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
ILS/NOK  0.38840000	NOK/ILS  2.57466529	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
EUR/NOK  10.16530000	NOK/EUR  0.09837388	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
ILS/NOK  0.38630000	NOK/ILS  2.58866166	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
EUR/NOK  10.15630000	NOK/EUR  0.09846105	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
ILS/NOK  0.38360000	NOK/ILS  2.60688217	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
EUR/NOK  10.17830000	NOK/EUR  0.09824823	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
ILS/NOK  0.38820000	NOK/ILS  2.57599176	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
EUR/NOK  10.13930000	NOK/EUR  0.09862614	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/NOK  10.20180000	NOK/EUR  0.09802192	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 17:11:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com