Daily Currency Exchange Rates    about    2020-04-02 12:26:47 UTC


NOK (Norwegian Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/NOK  0.34160000	NOK/ILS  2.92740047	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
EUR/NOK  11.51000000	NOK/EUR  0.08688097	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
ILS/NOK  0.34020000	NOK/ILS  2.93944738	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
EUR/NOK  11.68880000	NOK/EUR  0.08555198	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
ILS/NOK  0.33760000	NOK/ILS  2.96208531	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
EUR/NOK  11.65580000	NOK/EUR  0.08579420	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
ILS/NOK  0.34220000	NOK/ILS  2.92226768	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
EUR/NOK  11.52730000	NOK/EUR  0.08675058	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/NOK  11.77450000	NOK/EUR  0.08492930	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
ILS/NOK  0.33630000	NOK/ILS  2.97353553	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
EUR/NOK  11.97450000	NOK/EUR  0.08351079	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
ILS/NOK  0.33220000	NOK/ILS  3.01023480	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
EUR/NOK  12.25680000	NOK/EUR  0.08158736	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
ILS/NOK  0.32080000	NOK/ILS  3.11720698	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
EUR/NOK  12.12150000	NOK/EUR  0.08249804	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
ILS/NOK  0.33040000	NOK/ILS  3.02663438	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
EUR/NOK  12.31650000	NOK/EUR  0.08119190	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
ILS/NOK  0.32060000	NOK/ILS  3.11915159	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
EUR/NOK  11.70100000	NOK/EUR  0.08546278	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
ILS/NOK  0.35940000	NOK/ILS  2.78241514	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
EUR/NOK  11.50630000	NOK/EUR  0.08690891	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
ILS/NOK  0.36790000	NOK/ILS  2.71812993	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
EUR/NOK  11.47650000	NOK/EUR  0.08713458	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
ILS/NOK  0.36500000	NOK/ILS  2.73972603	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
EUR/NOK  11.09660000	NOK/EUR  0.09011769	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
ILS/NOK  0.36420000	NOK/ILS  2.74574410	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
EUR/NOK  11.36820000	NOK/EUR  0.08796467	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
ILS/NOK  0.36300000	NOK/ILS  2.75482094	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
EUR/NOK  10.85580000	NOK/EUR  0.09211666	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
ILS/NOK  0.36850000	NOK/ILS  2.71370421	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
EUR/NOK  10.84330000	NOK/EUR  0.09222285	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/NOK  10.89000000	NOK/EUR  0.09182736	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/NOK  10.49830000	NOK/EUR  0.09525352	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
ILS/NOK  0.37680000	NOK/ILS  2.65392781	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
EUR/NOK  10.37100000	NOK/EUR  0.09642272	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
ILS/NOK  0.37400000	NOK/ILS  2.67379679	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
EUR/NOK  10.33280000	NOK/EUR  0.09677919	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
ILS/NOK  0.37250000	NOK/ILS  2.68456376	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
EUR/NOK  10.40430000	NOK/EUR  0.09611411	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
ILS/NOK  0.36720000	NOK/ILS  2.72331155	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
EUR/NOK  10.38880000	NOK/EUR  0.09625751	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/NOK  10.29180000	NOK/EUR  0.09716473	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
ILS/NOK  0.36600000	NOK/ILS  2.73224044	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
EUR/NOK  10.21130000	NOK/EUR  0.09793072	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
ILS/NOK  0.36640000	NOK/ILS  2.72925764	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
EUR/NOK  10.16000000	NOK/EUR  0.09842520	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
ILS/NOK  0.36590000	NOK/ILS  2.73298715	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
EUR/NOK  10.13280000	NOK/EUR  0.09868940	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
ILS/NOK  0.36670000	NOK/ILS  2.72702482	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
EUR/NOK  10.08730000	NOK/EUR  0.09913456	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
ILS/NOK  0.36700000	NOK/ILS  2.72479564	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
EUR/NOK  10.04550000	NOK/EUR  0.09954706	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
ILS/NOK  0.36880000	NOK/ILS  2.71149675	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
EUR/NOK  10.01780000	NOK/EUR  0.09982232	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
ILS/NOK  0.36860000	NOK/ILS  2.71296799	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
EUR/NOK  10.08830000	NOK/EUR  0.09912473	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
ILS/NOK  0.36680000	NOK/ILS  2.72628135	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
EUR/NOK  10.03730000	NOK/EUR  0.09962839	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
ILS/NOK  0.37000000	NOK/ILS  2.70270270	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
EUR/NOK  10.02580000	NOK/EUR  0.09974266	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
ILS/NOK  0.37070000	NOK/ILS  2.69759914	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
EUR/NOK  10.04150000	NOK/EUR  0.09958672	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
ILS/NOK  0.37080000	NOK/ILS  2.69687163	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
EUR/NOK  10.04450000	NOK/EUR  0.09955697	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
ILS/NOK  0.37180000	NOK/ILS  2.68961807	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
EUR/NOK  10.09530000	NOK/EUR  0.09905600	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
ILS/NOK  0.36960000	NOK/ILS  2.70562771	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
EUR/NOK  10.11880000	NOK/EUR  0.09882595	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
ILS/NOK  0.37040000	NOK/ILS  2.69978402	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
EUR/NOK  10.16730000	NOK/EUR  0.09835453	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
ILS/NOK  0.37050000	NOK/ILS  2.69905533	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
EUR/NOK  10.12880000	NOK/EUR  0.09872838	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
ILS/NOK  0.37270000	NOK/ILS  2.68312316	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
EUR/NOK  10.11730000	NOK/EUR  0.09884060	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
ILS/NOK  0.37530000	NOK/ILS  2.66453504	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
EUR/NOK  10.19480000	NOK/EUR  0.09808922	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
ILS/NOK  0.37290000	NOK/ILS  2.68168410	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
EUR/NOK  10.25900000	NOK/EUR  0.09747539	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
ILS/NOK  0.37150000	NOK/ILS  2.69179004	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
EUR/NOK  10.18930000	NOK/EUR  0.09814217	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
ILS/NOK  0.37400000	NOK/ILS  2.67379679	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
EUR/NOK  10.17380000	NOK/EUR  0.09829169	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
ILS/NOK  0.37380000	NOK/ILS  2.67522739	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
EUR/NOK  10.05630000	NOK/EUR  0.09944015	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
ILS/NOK  0.37850000	NOK/ILS  2.64200793	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
EUR/NOK  10.07580000	NOK/EUR  0.09924770	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
ILS/NOK  0.37750000	NOK/ILS  2.64900662	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
EUR/NOK  10.03630000	NOK/EUR  0.09963831	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
ILS/NOK  0.38020000	NOK/ILS  2.63019463	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
EUR/NOK  9.93750000	NOK/EUR  0.10062893	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
ILS/NOK  0.38440000	NOK/ILS  2.60145682	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
EUR/NOK  9.96780000	NOK/EUR  0.10032304	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
ILS/NOK  0.38490000	NOK/ILS  2.59807742	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
EUR/NOK  9.95900000	NOK/EUR  0.10041169	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
ILS/NOK  0.38450000	NOK/ILS  2.60078023	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
EUR/NOK  9.93600000	NOK/EUR  0.10064412	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
ILS/NOK  0.38600000	NOK/ILS  2.59067358	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
EUR/NOK  9.88150000	NOK/EUR  0.10119921	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
ILS/NOK  0.38770000	NOK/ILS  2.57931390	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
EUR/NOK  9.88900000	NOK/EUR  0.10112246	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 12:26:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com