Daily Currency Exchange Rates about 2023-06-09 04:48:48 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 11.79750000 NOK/EUR 0.08476372 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/NOK 11.87750000 NOK/EUR 0.08419280 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/NOK 11.82750000 NOK/EUR 0.08454872 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/NOK 11.84500000 NOK/EUR 0.08442381 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/NOK 11.96700000 NOK/EUR 0.08356313 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/NOK 12.00450000 NOK/EUR 0.08330210 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/NOK 11.87450000 NOK/EUR 0.08421407 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/NOK 11.91750000 NOK/EUR 0.08391022 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/NOK 11.82180000 NOK/EUR 0.08458949 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/NOK 11.76950000 NOK/EUR 0.08496538 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/NOK 11.81750000 NOK/EUR 0.08462027 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/NOK 11.79200000 NOK/EUR 0.08480326 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/NOK 11.77650000 NOK/EUR 0.08491487 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/NOK 11.70100000 NOK/EUR 0.08546278 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/NOK 11.73700000 NOK/EUR 0.08520065 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/NOK 11.72950000 NOK/EUR 0.08525513 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/NOK 11.61300000 NOK/EUR 0.08611039 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/NOK 11.57500000 NOK/EUR 0.08639309 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/NOK 11.55050000 NOK/EUR 0.08657634 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/NOK 11.68950000 NOK/EUR 0.08554686 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/NOK 11.82820000 NOK/EUR 0.08454372 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/NOK 11.88600000 NOK/EUR 0.08413259 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/NOK 11.76200000 NOK/EUR 0.08501955 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/NOK 11.79100000 NOK/EUR 0.08481045 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/NOK 11.71400000 NOK/EUR 0.08536794 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/NOK 11.72200000 NOK/EUR 0.08530967 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/NOK 11.69500000 NOK/EUR 0.08550663 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/NOK 11.64700000 NOK/EUR 0.08585902 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/NOK 11.65050000 NOK/EUR 0.08583323 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/NOK 11.60400000 NOK/EUR 0.08617718 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/NOK 11.53350000 NOK/EUR 0.08670395 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/NOK 11.46750000 NOK/EUR 0.08720296 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/NOK 11.36400000 NOK/EUR 0.08799718 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/NOK 11.40200000 NOK/EUR 0.08770391 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/NOK 11.45700000 NOK/EUR 0.08728288 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/NOK 11.47450000 NOK/EUR 0.08714977 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/NOK 11.54350000 NOK/EUR 0.08662884 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/NOK 11.38550000 NOK/EUR 0.08783101 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/NOK 11.39900000 NOK/EUR 0.08772699 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/NOK 11.23450000 NOK/EUR 0.08901153 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope EUR/NOK 11.32400000 NOK/EUR 0.08830802 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/NOK 11.33800000 NOK/EUR 0.08819898 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/NOK 11.30650000 NOK/EUR 0.08844470 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/NOK 11.28400000 NOK/EUR 0.08862106 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/NOK 11.33200000 NOK/EUR 0.08824568 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/NOK 11.31250000 NOK/EUR 0.08839779 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/NOK 11.42100000 NOK/EUR 0.08755801 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/NOK 11.42180000 NOK/EUR 0.08755187 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/NOK 11.06100000 NOK/EUR 0.09040774 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/NOK 11.08500000 NOK/EUR 0.09021200 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/NOK 11.03650000 NOK/EUR 0.09060844 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/NOK 10.97130000 NOK/EUR 0.09114690 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/NOK 10.96350000 NOK/EUR 0.09121175 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/NOK 10.93700000 NOK/EUR 0.09143275 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/NOK 10.95450000 NOK/EUR 0.09128669 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/NOK 10.96650000 NOK/EUR 0.09118680 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/NOK 10.76200000 NOK/EUR 0.09291953 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/NOK 10.78960000 NOK/EUR 0.09268184 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/NOK 10.71930000 NOK/EUR 0.09328967 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/NOK 10.68350000 NOK/EUR 0.09360228 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/NOK 10.71350000 NOK/EUR 0.09334018 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/NOK 10.74600000 NOK/EUR 0.09305788 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/NOK 10.65530000 NOK/EUR 0.09385001 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/NOK 10.74630000 NOK/EUR 0.09305528 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/NOK 10.69450000 NOK/EUR 0.09350601 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/NOK 10.46790000 NOK/EUR 0.09553014 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/NOK 10.45180000 NOK/EUR 0.09567730 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope ILS/NOK 0.33230000 NOK/ILS 3.00932892 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael EUR/NOK 10.45760000 NOK/EUR 0.09562424 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope ILS/NOK 0.32450000 NOK/ILS 3.08166410 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael EUR/NOK 10.34730000 NOK/EUR 0.09664357 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope ILS/NOK 0.33360000 NOK/ILS 2.99760192 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael EUR/NOK 10.35850000 NOK/EUR 0.09653907 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/NOK 10.23350000 NOK/EUR 0.09771828 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/NOK 9.98360000 NOK/EUR 0.10016427 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope ILS/NOK 0.34640000 NOK/ILS 2.88683603 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael EUR/NOK 10.06150000 NOK/EUR 0.09938876 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/NOK 9.94830000 NOK/EUR 0.10051969 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope ILS/NOK 0.34230000 NOK/ILS 2.92141396 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael EUR/NOK 9.89450000 NOK/EUR 0.10106625 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope ILS/NOK 0.34320000 NOK/ILS 2.91375291 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael EUR/NOK 9.91880000 NOK/EUR 0.10081865 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope ILS/NOK 0.34210000 NOK/ILS 2.92312189 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael EUR/NOK 10.00350000 NOK/EUR 0.09996501 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope ILS/NOK 0.33670000 NOK/ILS 2.97000297 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael EUR/NOK 10.01300000 NOK/EUR 0.09987017 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/NOK 9.93880000 NOK/EUR 0.10061577 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope ILS/NOK 0.33620000 NOK/ILS 2.97441999 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael EUR/NOK 9.75530000 NOK/EUR 0.10250838 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/NOK 0.01611920 NOK/RUB 62.03780000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia ILS/NOK 0.33990000 NOK/ILS 2.94204178 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael EUR/NOK 10.01050000 NOK/EUR 0.09989511 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope ILS/NOK 0.34860000 NOK/ILS 2.86861733 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael EUR/NOK 10.07040000 NOK/EUR 0.09930092 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope ILS/NOK 0.34980000 NOK/ILS 2.85877644 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael EUR/NOK 10.14980000 NOK/EUR 0.09852411 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope ILS/NOK 0.34510000 NOK/ILS 2.89771081 2022-07-22 retrieved 2022-07-25 10:45:02 UTC from BankIsrael EUR/NOK 10.17500000 NOK/EUR 0.09828010 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/NOK 10.13230000 NOK/EUR 0.09869427 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope ILS/NOK 0.34670000 NOK/ILS 2.88433804 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 04:48:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com