Daily Currency Exchange Rates about 2022-10-05 15:27:52 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 10.45180000 NOK/EUR 0.09567730 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope ILS/NOK 0.33230000 NOK/ILS 3.00932892 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael EUR/NOK 10.45760000 NOK/EUR 0.09562424 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope ILS/NOK 0.32450000 NOK/ILS 3.08166410 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael EUR/NOK 10.34730000 NOK/EUR 0.09664357 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope ILS/NOK 0.33360000 NOK/ILS 2.99760192 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael EUR/NOK 10.35850000 NOK/EUR 0.09653907 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/NOK 10.23350000 NOK/EUR 0.09771828 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/NOK 9.98360000 NOK/EUR 0.10016427 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope ILS/NOK 0.34640000 NOK/ILS 2.88683603 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael EUR/NOK 10.06150000 NOK/EUR 0.09938876 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/NOK 9.94830000 NOK/EUR 0.10051969 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope ILS/NOK 0.34230000 NOK/ILS 2.92141396 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael EUR/NOK 9.89450000 NOK/EUR 0.10106625 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope ILS/NOK 0.34320000 NOK/ILS 2.91375291 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael EUR/NOK 9.91880000 NOK/EUR 0.10081865 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope ILS/NOK 0.34210000 NOK/ILS 2.92312189 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael EUR/NOK 10.00350000 NOK/EUR 0.09996501 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope ILS/NOK 0.33670000 NOK/ILS 2.97000297 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael EUR/NOK 10.01300000 NOK/EUR 0.09987017 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/NOK 9.93880000 NOK/EUR 0.10061577 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope ILS/NOK 0.33620000 NOK/ILS 2.97441999 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael EUR/NOK 9.75530000 NOK/EUR 0.10250838 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope RUB/NOK 0.01611920 NOK/RUB 62.03780000 2022-08-31 retrieved 2022-08-31 11:57:13 UTC from BankRussia ILS/NOK 0.33990000 NOK/ILS 2.94204178 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael EUR/NOK 10.01050000 NOK/EUR 0.09989511 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope ILS/NOK 0.34860000 NOK/ILS 2.86861733 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael EUR/NOK 10.07040000 NOK/EUR 0.09930092 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope ILS/NOK 0.34980000 NOK/ILS 2.85877644 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael EUR/NOK 10.14980000 NOK/EUR 0.09852411 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope ILS/NOK 0.34510000 NOK/ILS 2.89771081 2022-07-22 retrieved 2022-07-25 10:45:02 UTC from BankIsrael EUR/NOK 10.17500000 NOK/EUR 0.09828010 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/NOK 10.13230000 NOK/EUR 0.09869427 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope ILS/NOK 0.34670000 NOK/ILS 2.88433804 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael EUR/NOK 10.17600000 NOK/EUR 0.09827044 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope ILS/NOK 0.34590000 NOK/ILS 2.89100896 2022-07-19 retrieved 2022-07-20 10:45:01 UTC from BankIsrael EUR/NOK 10.25530000 NOK/EUR 0.09751056 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope ILS/NOK 0.34130000 NOK/ILS 2.92997363 2022-07-18 retrieved 2022-07-19 10:45:02 UTC from BankIsrael EUR/NOK 10.27630000 NOK/EUR 0.09731129 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope ILS/NOK 0.33930000 NOK/ILS 2.94724433 2022-07-15 retrieved 2022-07-18 10:45:02 UTC from BankIsrael ILS/NOK 0.34260000 NOK/ILS 2.91885581 2022-07-08 retrieved 2022-07-08 10:05:02 UTC from BankIsrael EUR/NOK 10.34850000 NOK/EUR 0.09663236 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/NOK 10.40850000 NOK/EUR 0.09607532 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/NOK 10.08450000 NOK/EUR 0.09916208 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope ILS/NOK 0.35280000 NOK/ILS 2.83446712 2022-06-02 retrieved 2022-06-03 10:45:01 UTC from BankIsrael EUR/NOK 10.04380000 NOK/EUR 0.09956391 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope ILS/NOK 0.35480000 NOK/ILS 2.81848929 2022-06-01 retrieved 2022-06-02 10:45:01 UTC from BankIsrael EUR/NOK 10.09830000 NOK/EUR 0.09902657 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope ILS/NOK 0.35440000 NOK/ILS 2.82167043 2022-05-31 retrieved 2022-06-01 10:45:01 UTC from BankIsrael EUR/NOK 10.12560000 NOK/EUR 0.09875958 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope ILS/NOK 0.35190000 NOK/ILS 2.84171640 2022-05-30 retrieved 2022-05-31 10:45:02 UTC from BankIsrael EUR/NOK 10.17900000 NOK/EUR 0.09824148 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope ILS/NOK 0.35280000 NOK/ILS 2.83446712 2022-05-27 retrieved 2022-05-30 10:45:02 UTC from BankIsrael EUR/NOK 10.27150000 NOK/EUR 0.09735676 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/NOK 10.27040000 NOK/EUR 0.09736719 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope ILS/NOK 0.34920000 NOK/ILS 2.86368843 2022-05-25 retrieved 2022-05-26 10:45:01 UTC from BankIsrael EUR/NOK 10.28900000 NOK/EUR 0.09719118 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope ILS/NOK 0.34810000 NOK/ILS 2.87273772 2022-05-24 retrieved 2022-05-25 10:45:02 UTC from BankIsrael EUR/NOK 10.25200000 NOK/EUR 0.09754194 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope ILS/NOK 0.34980000 NOK/ILS 2.85877644 2022-05-23 retrieved 2022-05-24 10:45:02 UTC from BankIsrael EUR/NOK 10.26200000 NOK/EUR 0.09744689 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope ILS/NOK 0.34540000 NOK/ILS 2.89519398 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael EUR/NOK 9.90420000 NOK/EUR 0.10096727 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope ILS/NOK 0.35740000 NOK/ILS 2.79798545 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael EUR/NOK 9.90900000 NOK/EUR 0.10091836 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/NOK 9.92480000 NOK/EUR 0.10075770 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope ILS/NOK 0.35560000 NOK/ILS 2.81214848 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael EUR/NOK 9.75250000 NOK/EUR 0.10253781 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope ILS/NOK 0.35790000 NOK/ILS 2.79407656 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael EUR/NOK 9.89900000 NOK/EUR 0.10102031 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/NOK 9.78380000 NOK/EUR 0.10220978 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope ILS/NOK 0.35970000 NOK/ILS 2.78009452 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael EUR/NOK 9.79430000 NOK/EUR 0.10210020 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope ILS/NOK 0.35860000 NOK/ILS 2.78862242 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael EUR/NOK 9.70180000 NOK/EUR 0.10307366 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope ILS/NOK 0.36360000 NOK/ILS 2.75027503 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael EUR/NOK 9.62550000 NOK/EUR 0.10389071 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope ILS/NOK 0.36670000 NOK/ILS 2.72702482 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael EUR/NOK 9.57880000 NOK/EUR 0.10439721 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/NOK 9.54430000 NOK/EUR 0.10477458 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/NOK 9.52280000 NOK/EUR 0.10501113 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope ILS/NOK 0.36780000 NOK/ILS 2.71886895 2022-04-20 retrieved 2022-04-20 10:45:01 UTC from BankIsrael EUR/NOK 9.53130000 NOK/EUR 0.10491748 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope ILS/NOK 0.36730000 NOK/ILS 2.72257011 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/NOK 0.36580000 NOK/ILS 2.73373428 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/NOK 0.36630000 NOK/ILS 2.73000273 2022-03-16 retrieved 2022-03-17 10:45:02 UTC from BankIsrael ILS/NOK 0.36300000 NOK/ILS 2.75482094 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael EUR/NOK 9.79800000 NOK/EUR 0.10206165 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope ILS/NOK 0.36800000 NOK/ILS 2.71739130 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael EUR/NOK 9.79250000 NOK/EUR 0.10211897 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope ILS/NOK 0.36830000 NOK/ILS 2.71517784 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael EUR/NOK 9.83250000 NOK/EUR 0.10170353 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope ILS/NOK 0.36350000 NOK/ILS 2.75103164 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael EUR/NOK 9.83580000 NOK/EUR 0.10166941 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope ILS/NOK 0.36410000 NOK/ILS 2.74649821 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael EUR/NOK 9.84180000 NOK/EUR 0.10160743 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope ILS/NOK 0.36420000 NOK/ILS 2.74574410 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael EUR/NOK 9.88260000 NOK/EUR 0.10118795 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope ILS/NOK 0.36320000 NOK/ILS 2.75330396 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael EUR/NOK 9.85980000 NOK/EUR 0.10142194 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2022-10-05 15:27:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com