Daily Currency Exchange Rates    about    2020-07-04 11:50:06 UTC


NOK (Norwegian Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  10.68730000	NOK/EUR  0.09356900	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
ILS/NOK  0.36050000	NOK/ILS  2.77392510	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
EUR/NOK  10.77360000	NOK/EUR  0.09281948	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
ILS/NOK  0.36000000	NOK/ILS  2.77777778	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
EUR/NOK  10.91200000	NOK/EUR  0.09164223	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
ILS/NOK  0.35580000	NOK/ILS  2.81056773	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
EUR/NOK  10.90130000	NOK/EUR  0.09173218	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
ILS/NOK  0.35520000	NOK/ILS  2.81531532	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
EUR/NOK  10.88500000	NOK/EUR  0.09186955	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
ILS/NOK  0.35530000	NOK/ILS  2.81452294	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
EUR/NOK  10.87480000	NOK/EUR  0.09195571	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/NOK  10.79580000	NOK/EUR  0.09262861	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
ILS/NOK  0.35900000	NOK/ILS  2.78551532	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
EUR/NOK  10.73450000	NOK/EUR  0.09315758	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
ILS/NOK  0.36090000	NOK/ILS  2.77085065	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
EUR/NOK  10.79850000	NOK/EUR  0.09260545	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
ILS/NOK  0.35870000	NOK/ILS  2.78784500	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
EUR/NOK  10.71350000	NOK/EUR  0.09334018	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
ILS/NOK  0.36160000	NOK/ILS  2.76548673	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
EUR/NOK  10.70830000	NOK/EUR  0.09338550	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/NOK  10.70500000	NOK/EUR  0.09341429	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
ILS/NOK  0.36200000	NOK/ILS  2.76243094	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
EUR/NOK  10.73890000	NOK/EUR  0.09311941	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
ILS/NOK  0.36480000	NOK/ILS  2.74122807	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
EUR/NOK  10.88940000	NOK/EUR  0.09183242	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
ILS/NOK  0.35990000	NOK/ILS  2.77854960	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
EUR/NOK  10.84750000	NOK/EUR  0.09218714	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
ILS/NOK  0.36280000	NOK/ILS  2.75633958	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
EUR/NOK  10.72000000	NOK/EUR  0.09328358	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/NOK  10.53830000	NOK/EUR  0.09489197	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
ILS/NOK  0.37190000	NOK/ILS  2.68889486	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
EUR/NOK  10.54180000	NOK/EUR  0.09486046	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
ILS/NOK  0.36910000	NOK/ILS  2.70929287	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
EUR/NOK  10.46030000	NOK/EUR  0.09559955	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
ILS/NOK  0.37290000	NOK/ILS  2.68168410	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
EUR/NOK  10.54030000	NOK/EUR  0.09487396	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
ILS/NOK  0.37190000	NOK/ILS  2.68889486	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
EUR/NOK  10.60480000	NOK/EUR  0.09429692	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/NOK  10.67770000	NOK/EUR  0.09365313	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
ILS/NOK  0.36360000	NOK/ILS  2.75027503	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
EUR/NOK  10.67980000	NOK/EUR  0.09363471	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
ILS/NOK  0.36490000	NOK/ILS  2.74047684	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
EUR/NOK  10.78900000	NOK/EUR  0.09268700	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
ILS/NOK  0.36160000	NOK/ILS  2.76548673	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
EUR/NOK  10.78800000	NOK/EUR  0.09269559	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
ILS/NOK  0.35430000	NOK/ILS  2.82246684	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
EUR/NOK  10.85530000	NOK/EUR  0.09212090	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/NOK  10.82830000	NOK/EUR  0.09235060	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/NOK  10.89430000	NOK/EUR  0.09179112	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
ILS/NOK  0.35320000	NOK/ILS  2.83125708	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
EUR/NOK  10.93580000	NOK/EUR  0.09144278	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
ILS/NOK  0.34980000	NOK/ILS  2.85877644	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
EUR/NOK  10.90780000	NOK/EUR  0.09167752	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/NOK  10.90300000	NOK/EUR  0.09171788	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/NOK  10.87650000	NOK/EUR  0.09194134	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
ILS/NOK  0.35210000	NOK/ILS  2.84010224	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
EUR/NOK  10.91530000	NOK/EUR  0.09161452	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
ILS/NOK  0.35290000	NOK/ILS  2.83366393	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
EUR/NOK  10.96630000	NOK/EUR  0.09118846	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
ILS/NOK  0.34820000	NOK/ILS  2.87191269	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
EUR/NOK  11.05680000	NOK/EUR  0.09044208	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
ILS/NOK  0.34830000	NOK/ILS  2.87108814	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
EUR/NOK  11.05980000	NOK/EUR  0.09041755	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/NOK  10.93800000	NOK/EUR  0.09142439	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
ILS/NOK  0.34830000	NOK/ILS  2.87108814	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
EUR/NOK  11.05180000	NOK/EUR  0.09048300	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
ILS/NOK  0.34420000	NOK/ILS  2.90528762	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
EUR/NOK  11.04600000	NOK/EUR  0.09053051	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
ILS/NOK  0.34390000	NOK/ILS  2.90782204	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
EUR/NOK  11.06950000	NOK/EUR  0.09033832	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
ILS/NOK  0.34230000	NOK/ILS  2.92141396	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
EUR/NOK  11.04050000	NOK/EUR  0.09057561	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/NOK  11.09000000	NOK/EUR  0.09017133	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
ILS/NOK  0.34200000	NOK/ILS  2.92397661	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
EUR/NOK  11.17300000	NOK/EUR  0.08950148	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
ILS/NOK  0.34210000	NOK/ILS  2.92312189	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
EUR/NOK  11.32800000	NOK/EUR  0.08827684	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
ILS/NOK  0.33900000	NOK/ILS  2.94985251	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
EUR/NOK  11.18400000	NOK/EUR  0.08941345	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
ILS/NOK  0.33880000	NOK/ILS  2.95159386	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
EUR/NOK  11.27280000	NOK/EUR  0.08870911	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
ILS/NOK  0.33240000	NOK/ILS  3.00842359	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
EUR/NOK  11.27830000	NOK/EUR  0.08866585	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/NOK  11.45130000	NOK/EUR  0.08732633	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/NOK  11.47850000	NOK/EUR  0.08711940	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
ILS/NOK  0.33010000	NOK/ILS  3.02938503	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
EUR/NOK  11.51650000	NOK/EUR  0.08683194	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/NOK  11.67750000	NOK/EUR  0.08563477	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
ILS/NOK  0.33270000	NOK/ILS  3.00571085	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
EUR/NOK  11.48430000	NOK/EUR  0.08707540	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
ILS/NOK  0.33410000	NOK/ILS  2.99311583	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
EUR/NOK  11.26980000	NOK/EUR  0.08873272	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
ILS/NOK  0.34490000	NOK/ILS  2.89939113	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
EUR/NOK  11.28450000	NOK/EUR  0.08861713	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
ILS/NOK  0.34290000	NOK/ILS  2.91630213	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
EUR/NOK  11.41450000	NOK/EUR  0.08760787	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/NOK  11.45030000	NOK/EUR  0.08733396	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
ILS/NOK  0.34700000	NOK/ILS  2.88184438	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
EUR/NOK  11.31180000	NOK/EUR  0.08840326	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/NOK  11.21430000	NOK/EUR  0.08917186	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-04 11:50:06 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com