Daily Currency Exchange Rates about 2024-03-28 16:06:27 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 11.68250000 NOK/EUR 0.08559812 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope ILS/NOK 0.34000000 NOK/ILS 2.94117647 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael EUR/NOK 11.62600000 NOK/EUR 0.08601411 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope ILS/NOK 0.34150000 NOK/ILS 2.92825769 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael EUR/NOK 11.60500000 NOK/EUR 0.08616975 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope ILS/NOK 0.33710000 NOK/ILS 2.96647879 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael EUR/NOK 11.61700000 NOK/EUR 0.08608074 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/NOK 11.54300000 NOK/EUR 0.08663259 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope ILS/NOK 0.34050000 NOK/ILS 2.93685756 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael EUR/NOK 11.57250000 NOK/EUR 0.08641175 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope ILS/NOK 0.34440000 NOK/ILS 2.90360046 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael EUR/NOK 11.59850000 NOK/EUR 0.08621805 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope ILS/NOK 0.34340000 NOK/ILS 2.91205591 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael EUR/NOK 11.55650000 NOK/EUR 0.08653139 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/NOK 11.52050000 NOK/EUR 0.08680179 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/NOK 11.46700000 NOK/EUR 0.08720677 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/NOK 11.48050000 NOK/EUR 0.08710422 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/NOK 11.46730000 NOK/EUR 0.08720449 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope ILS/NOK 0.34870000 NOK/ILS 2.86779467 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael EUR/NOK 11.44050000 NOK/EUR 0.08740877 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/NOK 11.33950000 NOK/EUR 0.08818731 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/NOK 11.39400000 NOK/EUR 0.08776549 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/NOK 11.46800000 NOK/EUR 0.08719916 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/NOK 11.47500000 NOK/EUR 0.08714597 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ILS/NOK 0.33970000 NOK/ILS 2.94377392 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael EUR/NOK 11.43250000 NOK/EUR 0.08746993 2024-03-04 retrieved 2024-03-05 13:45:01 UTC from BankEurope ILS/NOK 0.33930000 NOK/ILS 2.94724433 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael EUR/NOK 11.44300000 NOK/EUR 0.08738967 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope EUR/NOK 11.49200000 NOK/EUR 0.08701706 2024-02-29 retrieved 2024-03-01 13:45:01 UTC from BankEurope EUR/NOK 11.46750000 NOK/EUR 0.08720296 2024-02-28 retrieved 2024-02-29 13:45:01 UTC from BankEurope EUR/NOK 11.43100000 NOK/EUR 0.08748141 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/NOK 11.42850000 NOK/EUR 0.08750055 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope ILS/NOK 0.34650000 NOK/ILS 2.88600289 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael EUR/NOK 11.38900000 NOK/EUR 0.08780402 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/NOK 11.35600000 NOK/EUR 0.08805918 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/NOK 11.33450000 NOK/EUR 0.08822621 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/NOK 11.32750000 NOK/EUR 0.08828073 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/NOK 11.30450000 NOK/EUR 0.08846035 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope ILS/NOK 0.34510000 NOK/ILS 2.89771081 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael EUR/NOK 11.35550000 NOK/EUR 0.08806305 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope ILS/NOK 0.34290000 NOK/ILS 2.91630213 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael EUR/NOK 11.36100000 NOK/EUR 0.08802042 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/NOK 11.33750000 NOK/EUR 0.08820287 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/NOK 11.30200000 NOK/EUR 0.08847992 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/NOK 11.32000000 NOK/EUR 0.08833922 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/NOK 11.39900000 NOK/EUR 0.08772699 2024-02-09 retrieved 2024-02-12 13:45:01 UTC from BankEurope ILS/NOK 0.34790000 NOK/ILS 2.87438919 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael EUR/NOK 11.41200000 NOK/EUR 0.08762706 2024-02-08 retrieved 2024-02-09 13:45:01 UTC from BankEurope EUR/NOK 11.37600000 NOK/EUR 0.08790436 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope ILS/NOK 0.34390000 NOK/ILS 2.90782204 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael EUR/NOK 11.45800000 NOK/EUR 0.08727527 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope ILS/NOK 0.34090000 NOK/ILS 2.93341156 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael EUR/NOK 11.46500000 NOK/EUR 0.08722198 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope ILS/NOK 0.34450000 NOK/ILS 2.90275762 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael EUR/NOK 11.38700000 NOK/EUR 0.08781944 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope ILS/NOK 0.34860000 NOK/ILS 2.86861733 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael EUR/NOK 11.36650000 NOK/EUR 0.08797783 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope ILS/NOK 0.34780000 NOK/ILS 2.87521564 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael EUR/NOK 11.35100000 NOK/EUR 0.08809796 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope ILS/NOK 0.34750000 NOK/ILS 2.87769784 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael EUR/NOK 11.33830000 NOK/EUR 0.08819664 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope ILS/NOK 0.34990000 NOK/ILS 2.85795942 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael EUR/NOK 11.30500000 NOK/EUR 0.08845644 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope ILS/NOK 0.35360000 NOK/ILS 2.82805430 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael EUR/NOK 11.39050000 NOK/EUR 0.08779246 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope ILS/NOK 0.35490000 NOK/ILS 2.81769513 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/NOK 0.35400000 NOK/ILS 2.82485876 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael EUR/NOK 11.41550000 NOK/EUR 0.08760019 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope ILS/NOK 0.35490000 NOK/ILS 2.81769513 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael EUR/NOK 11.42980000 NOK/EUR 0.08749059 2024-01-23 retrieved 2024-01-24 13:45:01 UTC from BankEurope ILS/NOK 0.35850000 NOK/ILS 2.78940028 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael EUR/NOK 11.44100000 NOK/EUR 0.08740495 2024-01-22 retrieved 2024-01-23 13:45:01 UTC from BankEurope ILS/NOK 0.35890000 NOK/ILS 2.78629145 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael EUR/NOK 11.41000000 NOK/EUR 0.08764242 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope ILS/NOK 0.35670000 NOK/ILS 2.80347631 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael EUR/NOK 11.44600000 NOK/EUR 0.08736677 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope ILS/NOK 0.35870000 NOK/ILS 2.78784500 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael EUR/NOK 11.43350000 NOK/EUR 0.08746228 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope ILS/NOK 0.36070000 NOK/ILS 2.77238703 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael EUR/NOK 11.33350000 NOK/EUR 0.08823400 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope ILS/NOK 0.36180000 NOK/ILS 2.76395799 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael EUR/NOK 11.31400000 NOK/EUR 0.08838607 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope ILS/NOK 0.36350000 NOK/ILS 2.75103164 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael EUR/NOK 11.27650000 NOK/EUR 0.08868000 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope ILS/NOK 0.36260000 NOK/ILS 2.75785990 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael EUR/NOK 11.32830000 NOK/EUR 0.08827450 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope ILS/NOK 0.36250000 NOK/ILS 2.75862069 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael EUR/NOK 11.29150000 NOK/EUR 0.08856219 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope ILS/NOK 0.36390000 NOK/ILS 2.74800769 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael EUR/NOK 11.30800000 NOK/EUR 0.08843297 2024-01-09 retrieved 2024-01-10 13:45:01 UTC from BankEurope ILS/NOK 0.35890000 NOK/ILS 2.78629145 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael EUR/NOK 11.36200000 NOK/EUR 0.08801267 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope ILS/NOK 0.35800000 NOK/ILS 2.79329609 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael EUR/NOK 11.30900000 NOK/EUR 0.08842515 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope ILS/NOK 0.35440000 NOK/ILS 2.82167043 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael EUR/NOK 11.28450000 NOK/EUR 0.08861713 2024-01-04 retrieved 2024-01-05 13:45:01 UTC from BankEurope ILS/NOK 0.35430000 NOK/ILS 2.82246684 2024-01-04 retrieved 2024-01-05 10:05:02 UTC from BankIsrael EUR/NOK 11.32000000 NOK/EUR 0.08833922 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope ILS/NOK 0.35190000 NOK/ILS 2.84171640 2024-01-03 retrieved 2024-01-04 10:45:03 UTC from BankIsrael EUR/NOK 11.28150000 NOK/EUR 0.08864069 2024-01-02 retrieved 2024-01-03 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-03-28 16:06:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com