Daily Currency Exchange Rates about 2020-11-27 05:31:12 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 10.54880000 NOK/EUR 0.09479751 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope ILS/NOK 0.37500000 NOK/ILS 2.66666667 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael EUR/NOK 10.67680000 NOK/EUR 0.09366102 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope ILS/NOK 0.37150000 NOK/ILS 2.69179004 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael EUR/NOK 10.69030000 NOK/EUR 0.09354274 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope ILS/NOK 0.37170000 NOK/ILS 2.69034167 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael EUR/NOK 10.66130000 NOK/EUR 0.09379719 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope ILS/NOK 0.37150000 NOK/ILS 2.69179004 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael EUR/NOK 10.69000000 NOK/EUR 0.09354537 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope ILS/NOK 0.37030000 NOK/ILS 2.70051310 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael EUR/NOK 10.71150000 NOK/EUR 0.09335761 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope ILS/NOK 0.37020000 NOK/ILS 2.70124257 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael EUR/NOK 10.76830000 NOK/EUR 0.09286517 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope ILS/NOK 0.37040000 NOK/ILS 2.69978402 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael EUR/NOK 10.73100000 NOK/EUR 0.09318796 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope ILS/NOK 0.36980000 NOK/ILS 2.70416441 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael EUR/NOK 10.81230000 NOK/EUR 0.09248726 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope ILS/NOK 0.36650000 NOK/ILS 2.72851296 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael EUR/NOK 10.76580000 NOK/EUR 0.09288673 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope ILS/NOK 0.37040000 NOK/ILS 2.69978402 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael EUR/NOK 10.67730000 NOK/EUR 0.09365664 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope ILS/NOK 0.37410000 NOK/ILS 2.67308206 2020-11-11 retrieved 2020-11-12 10:45:01 UTC from BankIsrael EUR/NOK 10.66180000 NOK/EUR 0.09379279 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope ILS/NOK 0.37440000 NOK/ILS 2.67094017 2020-11-10 retrieved 2020-11-11 10:45:02 UTC from BankIsrael EUR/NOK 10.71010000 NOK/EUR 0.09336981 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope ILS/NOK 0.37250000 NOK/ILS 2.68456376 2020-11-09 retrieved 2020-11-10 10:45:02 UTC from BankIsrael EUR/NOK 10.92030000 NOK/EUR 0.09157258 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope ILS/NOK 0.36730000 NOK/ILS 2.72257011 2020-11-06 retrieved 2020-11-09 10:45:02 UTC from BankIsrael EUR/NOK 10.85000000 NOK/EUR 0.09216590 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope ILS/NOK 0.36630000 NOK/ILS 2.73000273 2020-11-05 retrieved 2020-11-06 10:05:01 UTC from BankIsrael EUR/NOK 10.95830000 NOK/EUR 0.09125503 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope ILS/NOK 0.36420000 NOK/ILS 2.74574410 2020-11-04 retrieved 2020-11-05 10:45:02 UTC from BankIsrael EUR/NOK 11.01030000 NOK/EUR 0.09082405 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope ILS/NOK 0.36300000 NOK/ILS 2.75482094 2020-11-03 retrieved 2020-11-04 10:45:02 UTC from BankIsrael EUR/NOK 11.11280000 NOK/EUR 0.08998632 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope ILS/NOK 0.35610000 NOK/ILS 2.80819994 2020-11-02 retrieved 2020-11-03 10:45:02 UTC from BankIsrael EUR/NOK 11.09400000 NOK/EUR 0.09013881 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope ILS/NOK 0.35830000 NOK/ILS 2.79095730 2020-10-30 retrieved 2020-11-02 10:45:02 UTC from BankIsrael EUR/NOK 11.14950000 NOK/EUR 0.08969012 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope ILS/NOK 0.35840000 NOK/ILS 2.79017857 2020-10-29 retrieved 2020-10-30 10:05:02 UTC from BankIsrael EUR/NOK 10.96930000 NOK/EUR 0.09116352 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope ILS/NOK 0.36370000 NOK/ILS 2.74951883 2020-10-28 retrieved 2020-10-29 10:45:02 UTC from BankIsrael EUR/NOK 10.83980000 NOK/EUR 0.09225262 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope ILS/NOK 0.36820000 NOK/ILS 2.71591526 2020-10-27 retrieved 2020-10-28 10:45:02 UTC from BankIsrael EUR/NOK 10.94650000 NOK/EUR 0.09135340 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope ILS/NOK 0.36530000 NOK/ILS 2.73747605 2020-10-26 retrieved 2020-10-27 10:45:02 UTC from BankIsrael EUR/NOK 10.91780000 NOK/EUR 0.09159354 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope ILS/NOK 0.36660000 NOK/ILS 2.72776869 2020-10-23 retrieved 2020-10-26 10:45:02 UTC from BankIsrael EUR/NOK 10.93250000 NOK/EUR 0.09147039 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/NOK 10.93150000 NOK/EUR 0.09147875 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope ILS/NOK 0.36700000 NOK/ILS 2.72479564 2020-10-21 retrieved 2020-10-22 10:45:01 UTC from BankIsrael EUR/NOK 10.96980000 NOK/EUR 0.09115936 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope ILS/NOK 0.36420000 NOK/ILS 2.74574410 2020-10-20 retrieved 2020-10-21 10:45:02 UTC from BankIsrael EUR/NOK 10.94700000 NOK/EUR 0.09134923 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope ILS/NOK 0.36390000 NOK/ILS 2.74800769 2020-10-19 retrieved 2020-10-20 10:45:02 UTC from BankIsrael EUR/NOK 10.95700000 NOK/EUR 0.09126586 2020-10-16 retrieved 2020-10-19 13:45:01 UTC from BankEurope ILS/NOK 0.36090000 NOK/ILS 2.77085065 2020-10-16 retrieved 2020-10-19 10:45:01 UTC from BankIsrael EUR/NOK 10.96780000 NOK/EUR 0.09117599 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/NOK 10.82180000 NOK/EUR 0.09240607 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope ILS/NOK 0.36630000 NOK/ILS 2.73000273 2020-10-14 retrieved 2020-10-15 10:45:02 UTC from BankIsrael EUR/NOK 10.79230000 NOK/EUR 0.09265865 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope ILS/NOK 0.37000000 NOK/ILS 2.70270270 2020-10-13 retrieved 2020-10-14 10:45:01 UTC from BankIsrael EUR/NOK 10.79250000 NOK/EUR 0.09265694 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope ILS/NOK 0.36990000 NOK/ILS 2.70343336 2020-10-12 retrieved 2020-10-13 10:45:02 UTC from BankIsrael EUR/NOK 10.86230000 NOK/EUR 0.09206153 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope ILS/NOK 0.36580000 NOK/ILS 2.73373428 2020-10-09 retrieved 2020-10-12 10:45:02 UTC from BankIsrael EUR/NOK 10.90380000 NOK/EUR 0.09171115 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/NOK 10.93130000 NOK/EUR 0.09148043 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope ILS/NOK 0.36580000 NOK/ILS 2.73373428 2020-10-08 retrieved 2020-10-08 10:45:02 UTC from BankIsrael EUR/NOK 10.86030000 NOK/EUR 0.09207849 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope ILS/NOK 0.36520000 NOK/ILS 2.73822563 2020-10-07 retrieved 2020-10-07 10:45:02 UTC from BankIsrael EUR/NOK 10.88550000 NOK/EUR 0.09186533 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope ILS/NOK 0.36970000 NOK/ILS 2.70489586 2020-10-06 retrieved 2020-10-06 10:45:02 UTC from BankIsrael EUR/NOK 10.90400000 NOK/EUR 0.09170946 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope ILS/NOK 0.36930000 NOK/ILS 2.70782562 2020-10-05 retrieved 2020-10-05 10:45:01 UTC from BankIsrael EUR/NOK 10.90730000 NOK/EUR 0.09168172 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope ILS/NOK 0.36890000 NOK/ILS 2.71076172 2020-10-02 retrieved 2020-10-02 10:45:02 UTC from BankIsrael EUR/NOK 11.10080000 NOK/EUR 0.09008360 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope ILS/NOK 0.36260000 NOK/ILS 2.75785990 2020-09-30 retrieved 2020-10-01 10:45:01 UTC from BankIsrael EUR/NOK 11.05430000 NOK/EUR 0.09046253 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope ILS/NOK 0.36660000 NOK/ILS 2.72776869 2020-09-29 retrieved 2020-09-30 10:45:02 UTC from BankIsrael EUR/NOK 11.05800000 NOK/EUR 0.09043227 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope ILS/NOK 0.36470000 NOK/ILS 2.74197971 2020-09-25 retrieved 2020-09-29 10:45:02 UTC from BankIsrael EUR/NOK 11.14450000 NOK/EUR 0.08973036 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/NOK 11.10230000 NOK/EUR 0.09007143 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/NOK 10.99380000 NOK/EUR 0.09096036 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope ILS/NOK 0.36680000 NOK/ILS 2.72628135 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael EUR/NOK 10.95280000 NOK/EUR 0.09130085 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope ILS/NOK 0.36930000 NOK/ILS 2.70782562 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael EUR/NOK 10.88400000 NOK/EUR 0.09187799 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope ILS/NOK 0.37270000 NOK/ILS 2.68312316 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael EUR/NOK 10.75380000 NOK/EUR 0.09299038 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope ILS/NOK 0.37720000 NOK/ILS 2.65111347 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael EUR/NOK 10.72380000 NOK/EUR 0.09325053 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/NOK 10.66080000 NOK/EUR 0.09380159 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope ILS/NOK 0.38020000 NOK/ILS 2.63019463 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael EUR/NOK 10.69630000 NOK/EUR 0.09349027 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope ILS/NOK 0.38040000 NOK/ILS 2.62881178 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael EUR/NOK 10.69330000 NOK/EUR 0.09351650 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope ILS/NOK 0.38180000 NOK/ILS 2.61917234 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-11-27 05:31:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com