Daily Currency Exchange Rates about 2024-07-27 06:43:37 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 12.08250000 NOK/EUR 0.08276433 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope ILS/NOK 0.33460000 NOK/ILS 2.98864316 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael EUR/NOK 11.94200000 NOK/EUR 0.08373807 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope ILS/NOK 0.32910000 NOK/ILS 3.03859009 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael EUR/NOK 11.96350000 NOK/EUR 0.08358758 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope ILS/NOK 0.32940000 NOK/ILS 3.03582271 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael EUR/NOK 11.91650000 NOK/EUR 0.08391726 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope ILS/NOK 0.33230000 NOK/ILS 3.00932892 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael EUR/NOK 11.82550000 NOK/EUR 0.08456302 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope ILS/NOK 0.33700000 NOK/ILS 2.96735905 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael EUR/NOK 11.74800000 NOK/EUR 0.08512087 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/NOK 11.75750000 NOK/EUR 0.08505209 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope ILS/NOK 0.33740000 NOK/ILS 2.96384114 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael EUR/NOK 11.78150000 NOK/EUR 0.08487884 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope ILS/NOK 0.33630000 NOK/ILS 2.97353553 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael EUR/NOK 11.74600000 NOK/EUR 0.08513537 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope ILS/NOK 0.33520000 NOK/ILS 2.98329356 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael EUR/NOK 11.70250000 NOK/EUR 0.08545183 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope ILS/NOK 0.34000000 NOK/ILS 2.94117647 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael EUR/NOK 11.67250000 NOK/EUR 0.08567145 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/NOK 11.60700000 NOK/EUR 0.08615491 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope ILS/NOK 0.34210000 NOK/ILS 2.92312189 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael EUR/NOK 11.48900000 NOK/EUR 0.08703978 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope ILS/NOK 0.34570000 NOK/ILS 2.89268152 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael EUR/NOK 11.45750000 NOK/EUR 0.08727907 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope ILS/NOK 0.34850000 NOK/ILS 2.86944046 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael EUR/NOK 11.44800000 NOK/EUR 0.08735150 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope ILS/NOK 0.35250000 NOK/ILS 2.83687943 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael EUR/NOK 11.40150000 NOK/EUR 0.08770776 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/NOK 11.45830000 NOK/EUR 0.08727298 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope ILS/NOK 0.35340000 NOK/ILS 2.82965478 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael EUR/NOK 11.47950000 NOK/EUR 0.08711181 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope ILS/NOK 0.35230000 NOK/ILS 2.83848992 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael EUR/NOK 11.43150000 NOK/EUR 0.08747758 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope ILS/NOK 0.35280000 NOK/ILS 2.83446712 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael EUR/NOK 11.39650000 NOK/EUR 0.08774624 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope ILS/NOK 0.35210000 NOK/ILS 2.84010224 2024-06-28 retrieved 2024-07-01 10:45:02 UTC from BankIsrael EUR/NOK 11.39800000 NOK/EUR 0.08773469 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/NOK 11.39450000 NOK/EUR 0.08776164 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope ILS/NOK 0.35210000 NOK/ILS 2.84010224 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael EUR/NOK 11.32650000 NOK/EUR 0.08828853 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope ILS/NOK 0.35270000 NOK/ILS 2.83527077 2024-06-25 retrieved 2024-06-26 10:45:03 UTC from BankIsrael EUR/NOK 11.34900000 NOK/EUR 0.08811349 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope ILS/NOK 0.35240000 NOK/ILS 2.83768445 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael EUR/NOK 11.26850000 NOK/EUR 0.08874296 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope ILS/NOK 0.35450000 NOK/ILS 2.82087447 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael EUR/NOK 11.29150000 NOK/EUR 0.08856219 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/NOK 11.35400000 NOK/EUR 0.08807469 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope ILS/NOK 0.35200000 NOK/ILS 2.84090909 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael EUR/NOK 11.44800000 NOK/EUR 0.08735150 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope ILS/NOK 0.34840000 NOK/ILS 2.87026406 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael EUR/NOK 11.48600000 NOK/EUR 0.08706251 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope ILS/NOK 0.34820000 NOK/ILS 2.87191269 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael EUR/NOK 11.40250000 NOK/EUR 0.08770007 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope ILS/NOK 0.34860000 NOK/ILS 2.86861733 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael EUR/NOK 11.43150000 NOK/EUR 0.08747758 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/NOK 11.46750000 NOK/EUR 0.08720296 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope ILS/NOK 0.34910000 NOK/ILS 2.86450874 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael EUR/NOK 11.49100000 NOK/EUR 0.08702463 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/NOK 11.51200000 NOK/EUR 0.08686588 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/NOK 11.48650000 NOK/EUR 0.08705872 2024-06-07 retrieved 2024-06-10 13:45:01 UTC from BankEurope ILS/NOK 0.35350000 NOK/ILS 2.82885431 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael EUR/NOK 11.50000000 NOK/EUR 0.08695652 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/NOK 11.47500000 NOK/EUR 0.08714597 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope ILS/NOK 0.35100000 NOK/ILS 2.84900285 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael EUR/NOK 11.48900000 NOK/EUR 0.08703978 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope ILS/NOK 0.34880000 NOK/ILS 2.86697248 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael EUR/NOK 11.38850000 NOK/EUR 0.08780788 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope ILS/NOK 0.34860000 NOK/ILS 2.86861733 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael EUR/NOK 11.38300000 NOK/EUR 0.08785030 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope ILS/NOK 0.35280000 NOK/ILS 2.83446712 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael EUR/NOK 11.40650000 NOK/EUR 0.08766931 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/NOK 11.41700000 NOK/EUR 0.08758868 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope ILS/NOK 0.35110000 NOK/ILS 2.84819140 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael EUR/NOK 11.40700000 NOK/EUR 0.08766547 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope ILS/NOK 0.35060000 NOK/ILS 2.85225328 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael EUR/NOK 11.41500000 NOK/EUR 0.08760403 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope ILS/NOK 0.34520000 NOK/ILS 2.89687138 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael EUR/NOK 11.49530000 NOK/EUR 0.08699208 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/NOK 11.51650000 NOK/EUR 0.08683194 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/NOK 11.58500000 NOK/EUR 0.08631852 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope ILS/NOK 0.34330000 NOK/ILS 2.91290417 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael EUR/NOK 11.58300000 NOK/EUR 0.08633342 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope ILS/NOK 0.34410000 NOK/ILS 2.90613194 2024-05-21 retrieved 2024-05-22 10:45:03 UTC from BankIsrael EUR/NOK 11.61150000 NOK/EUR 0.08612152 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope ILS/NOK 0.34680000 NOK/ILS 2.88350634 2024-05-20 retrieved 2024-05-21 10:45:03 UTC from BankIsrael EUR/NOK 11.63300000 NOK/EUR 0.08596235 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope ILS/NOK 0.34670000 NOK/ILS 2.88433804 2024-05-17 retrieved 2024-05-20 10:45:03 UTC from BankIsrael EUR/NOK 11.64200000 NOK/EUR 0.08589589 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/NOK 11.64900000 NOK/EUR 0.08584428 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope ILS/NOK 0.34330000 NOK/ILS 2.91290417 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael EUR/NOK 11.68150000 NOK/EUR 0.08560544 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope ILS/NOK 0.34270000 NOK/ILS 2.91800409 2024-05-13 retrieved 2024-05-15 10:45:03 UTC from BankIsrael EUR/NOK 11.68000000 NOK/EUR 0.08561644 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/NOK 11.67350000 NOK/EUR 0.08566411 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/NOK 11.72150000 NOK/EUR 0.08531331 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope ILS/NOK 0.34360000 NOK/ILS 2.91036088 2024-05-10 retrieved 2024-05-10 10:45:03 UTC from BankIsrael EUR/NOK 11.75700000 NOK/EUR 0.08505571 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope ILS/NOK 0.33920000 NOK/ILS 2.94811321 2024-05-08 retrieved 2024-05-09 10:45:02 UTC from BankIsrael EUR/NOK 11.69800000 NOK/EUR 0.08548470 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 06:43:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com