Daily Currency Exchange Rates    about    2020-11-27 05:31:12 UTC


NOK (Norwegian Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  10.54880000	NOK/EUR  0.09479751	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
ILS/NOK  0.37500000	NOK/ILS  2.66666667	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
EUR/NOK  10.67680000	NOK/EUR  0.09366102	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
ILS/NOK  0.37150000	NOK/ILS  2.69179004	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
EUR/NOK  10.69030000	NOK/EUR  0.09354274	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
ILS/NOK  0.37170000	NOK/ILS  2.69034167	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
EUR/NOK  10.66130000	NOK/EUR  0.09379719	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
ILS/NOK  0.37150000	NOK/ILS  2.69179004	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
EUR/NOK  10.69000000	NOK/EUR  0.09354537	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
ILS/NOK  0.37030000	NOK/ILS  2.70051310	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
EUR/NOK  10.71150000	NOK/EUR  0.09335761	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
ILS/NOK  0.37020000	NOK/ILS  2.70124257	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
EUR/NOK  10.76830000	NOK/EUR  0.09286517	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
ILS/NOK  0.37040000	NOK/ILS  2.69978402	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
EUR/NOK  10.73100000	NOK/EUR  0.09318796	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
ILS/NOK  0.36980000	NOK/ILS  2.70416441	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
EUR/NOK  10.81230000	NOK/EUR  0.09248726	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
ILS/NOK  0.36650000	NOK/ILS  2.72851296	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
EUR/NOK  10.76580000	NOK/EUR  0.09288673	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
ILS/NOK  0.37040000	NOK/ILS  2.69978402	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
EUR/NOK  10.67730000	NOK/EUR  0.09365664	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
ILS/NOK  0.37410000	NOK/ILS  2.67308206	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
EUR/NOK  10.66180000	NOK/EUR  0.09379279	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
ILS/NOK  0.37440000	NOK/ILS  2.67094017	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
EUR/NOK  10.71010000	NOK/EUR  0.09336981	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
ILS/NOK  0.37250000	NOK/ILS  2.68456376	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
EUR/NOK  10.92030000	NOK/EUR  0.09157258	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
ILS/NOK  0.36730000	NOK/ILS  2.72257011	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
EUR/NOK  10.85000000	NOK/EUR  0.09216590	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
ILS/NOK  0.36630000	NOK/ILS  2.73000273	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
EUR/NOK  10.95830000	NOK/EUR  0.09125503	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
ILS/NOK  0.36420000	NOK/ILS  2.74574410	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
EUR/NOK  11.01030000	NOK/EUR  0.09082405	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
ILS/NOK  0.36300000	NOK/ILS  2.75482094	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
EUR/NOK  11.11280000	NOK/EUR  0.08998632	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
ILS/NOK  0.35610000	NOK/ILS  2.80819994	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
EUR/NOK  11.09400000	NOK/EUR  0.09013881	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
ILS/NOK  0.35830000	NOK/ILS  2.79095730	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
EUR/NOK  11.14950000	NOK/EUR  0.08969012	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
ILS/NOK  0.35840000	NOK/ILS  2.79017857	2020-10-29    retrieved 2020-10-30 10:05:02 UTC from BankIsrael
EUR/NOK  10.96930000	NOK/EUR  0.09116352	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
ILS/NOK  0.36370000	NOK/ILS  2.74951883	2020-10-28    retrieved 2020-10-29 10:45:02 UTC from BankIsrael
EUR/NOK  10.83980000	NOK/EUR  0.09225262	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
ILS/NOK  0.36820000	NOK/ILS  2.71591526	2020-10-27    retrieved 2020-10-28 10:45:02 UTC from BankIsrael
EUR/NOK  10.94650000	NOK/EUR  0.09135340	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
ILS/NOK  0.36530000	NOK/ILS  2.73747605	2020-10-26    retrieved 2020-10-27 10:45:02 UTC from BankIsrael
EUR/NOK  10.91780000	NOK/EUR  0.09159354	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
ILS/NOK  0.36660000	NOK/ILS  2.72776869	2020-10-23    retrieved 2020-10-26 10:45:02 UTC from BankIsrael
EUR/NOK  10.93250000	NOK/EUR  0.09147039	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/NOK  10.93150000	NOK/EUR  0.09147875	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
ILS/NOK  0.36700000	NOK/ILS  2.72479564	2020-10-21    retrieved 2020-10-22 10:45:01 UTC from BankIsrael
EUR/NOK  10.96980000	NOK/EUR  0.09115936	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
ILS/NOK  0.36420000	NOK/ILS  2.74574410	2020-10-20    retrieved 2020-10-21 10:45:02 UTC from BankIsrael
EUR/NOK  10.94700000	NOK/EUR  0.09134923	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
ILS/NOK  0.36390000	NOK/ILS  2.74800769	2020-10-19    retrieved 2020-10-20 10:45:02 UTC from BankIsrael
EUR/NOK  10.95700000	NOK/EUR  0.09126586	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
ILS/NOK  0.36090000	NOK/ILS  2.77085065	2020-10-16    retrieved 2020-10-19 10:45:01 UTC from BankIsrael
EUR/NOK  10.96780000	NOK/EUR  0.09117599	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/NOK  10.82180000	NOK/EUR  0.09240607	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
ILS/NOK  0.36630000	NOK/ILS  2.73000273	2020-10-14    retrieved 2020-10-15 10:45:02 UTC from BankIsrael
EUR/NOK  10.79230000	NOK/EUR  0.09265865	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
ILS/NOK  0.37000000	NOK/ILS  2.70270270	2020-10-13    retrieved 2020-10-14 10:45:01 UTC from BankIsrael
EUR/NOK  10.79250000	NOK/EUR  0.09265694	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
ILS/NOK  0.36990000	NOK/ILS  2.70343336	2020-10-12    retrieved 2020-10-13 10:45:02 UTC from BankIsrael
EUR/NOK  10.86230000	NOK/EUR  0.09206153	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
ILS/NOK  0.36580000	NOK/ILS  2.73373428	2020-10-09    retrieved 2020-10-12 10:45:02 UTC from BankIsrael
EUR/NOK  10.90380000	NOK/EUR  0.09171115	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/NOK  10.93130000	NOK/EUR  0.09148043	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
ILS/NOK  0.36580000	NOK/ILS  2.73373428	2020-10-08    retrieved 2020-10-08 10:45:02 UTC from BankIsrael
EUR/NOK  10.86030000	NOK/EUR  0.09207849	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
ILS/NOK  0.36520000	NOK/ILS  2.73822563	2020-10-07    retrieved 2020-10-07 10:45:02 UTC from BankIsrael
EUR/NOK  10.88550000	NOK/EUR  0.09186533	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
ILS/NOK  0.36970000	NOK/ILS  2.70489586	2020-10-06    retrieved 2020-10-06 10:45:02 UTC from BankIsrael
EUR/NOK  10.90400000	NOK/EUR  0.09170946	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
ILS/NOK  0.36930000	NOK/ILS  2.70782562	2020-10-05    retrieved 2020-10-05 10:45:01 UTC from BankIsrael
EUR/NOK  10.90730000	NOK/EUR  0.09168172	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
ILS/NOK  0.36890000	NOK/ILS  2.71076172	2020-10-02    retrieved 2020-10-02 10:45:02 UTC from BankIsrael
EUR/NOK  11.10080000	NOK/EUR  0.09008360	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
ILS/NOK  0.36260000	NOK/ILS  2.75785990	2020-09-30    retrieved 2020-10-01 10:45:01 UTC from BankIsrael
EUR/NOK  11.05430000	NOK/EUR  0.09046253	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
ILS/NOK  0.36660000	NOK/ILS  2.72776869	2020-09-29    retrieved 2020-09-30 10:45:02 UTC from BankIsrael
EUR/NOK  11.05800000	NOK/EUR  0.09043227	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
ILS/NOK  0.36470000	NOK/ILS  2.74197971	2020-09-25    retrieved 2020-09-29 10:45:02 UTC from BankIsrael
EUR/NOK  11.14450000	NOK/EUR  0.08973036	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/NOK  11.10230000	NOK/EUR  0.09007143	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/NOK  10.99380000	NOK/EUR  0.09096036	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
ILS/NOK  0.36680000	NOK/ILS  2.72628135	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
EUR/NOK  10.95280000	NOK/EUR  0.09130085	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
ILS/NOK  0.36930000	NOK/ILS  2.70782562	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
EUR/NOK  10.88400000	NOK/EUR  0.09187799	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
ILS/NOK  0.37270000	NOK/ILS  2.68312316	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
EUR/NOK  10.75380000	NOK/EUR  0.09299038	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
ILS/NOK  0.37720000	NOK/ILS  2.65111347	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
EUR/NOK  10.72380000	NOK/EUR  0.09325053	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/NOK  10.66080000	NOK/EUR  0.09380159	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
ILS/NOK  0.38020000	NOK/ILS  2.63019463	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
EUR/NOK  10.69630000	NOK/EUR  0.09349027	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
ILS/NOK  0.38040000	NOK/ILS  2.62881178	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
EUR/NOK  10.69330000	NOK/EUR  0.09351650	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
ILS/NOK  0.38180000	NOK/ILS  2.61917234	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-11-27 05:31:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com