Daily Currency Exchange Rates    about    2019-12-12 05:53:52 UTC


NOK (Norwegian Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  10.18230000	NOK/EUR  0.09820964	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
ILS/NOK  0.37670000	NOK/ILS  2.65463233	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
EUR/NOK  10.12380000	NOK/EUR  0.09877714	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
ILS/NOK  0.37980000	NOK/ILS  2.63296472	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
EUR/NOK  10.12350000	NOK/EUR  0.09878007	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
ILS/NOK  0.37910000	NOK/ILS  2.63782643	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
EUR/NOK  10.16130000	NOK/EUR  0.09841260	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
ILS/NOK  0.37870000	NOK/ILS  2.64061262	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
EUR/NOK  10.17230000	NOK/EUR  0.09830618	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
ILS/NOK  0.37820000	NOK/ILS  2.64410365	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
EUR/NOK  10.16680000	NOK/EUR  0.09835937	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
ILS/NOK  0.38010000	NOK/ILS  2.63088661	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
EUR/NOK  10.13530000	NOK/EUR  0.09866506	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
ILS/NOK  0.37780000	NOK/ILS  2.64690312	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
EUR/NOK  10.10450000	NOK/EUR  0.09896581	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
ILS/NOK  0.37790000	NOK/ILS  2.64620270	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
EUR/NOK  10.11300000	NOK/EUR  0.09888263	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
ILS/NOK  0.37780000	NOK/ILS  2.64690312	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
EUR/NOK  10.10200000	NOK/EUR  0.09899030	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
ILS/NOK  0.37820000	NOK/ILS  2.64410365	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
EUR/NOK  10.09680000	NOK/EUR  0.09904128	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
ILS/NOK  0.37800000	NOK/ILS  2.64550265	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
EUR/NOK  10.10650000	NOK/EUR  0.09894622	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
ILS/NOK  0.37680000	NOK/ILS  2.65392781	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
EUR/NOK  10.10830000	NOK/EUR  0.09892860	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
ILS/NOK  0.37960000	NOK/ILS  2.63435195	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
EUR/NOK  10.10180000	NOK/EUR  0.09899226	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
ILS/NOK  0.37920000	NOK/ILS  2.63713080	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
EUR/NOK  10.14550000	NOK/EUR  0.09856587	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
ILS/NOK  0.37760000	NOK/ILS  2.64830508	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
EUR/NOK  10.08530000	NOK/EUR  0.09915421	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
ILS/NOK  0.37970000	NOK/ILS  2.63365815	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
EUR/NOK  10.08600000	NOK/EUR  0.09914733	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
ILS/NOK  0.37980000	NOK/ILS  2.63296472	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
EUR/NOK  10.03450000	NOK/EUR  0.09965619	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
ILS/NOK  0.38010000	NOK/ILS  2.63088661	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
EUR/NOK  10.11980000	NOK/EUR  0.09881618	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
ILS/NOK  0.37880000	NOK/ILS  2.63991552	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
EUR/NOK  10.13900000	NOK/EUR  0.09862906	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
ILS/NOK  0.37910000	NOK/ILS  2.63782643	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
EUR/NOK  10.07980000	NOK/EUR  0.09920832	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
ILS/NOK  0.38370000	NOK/ILS  2.60620276	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
EUR/NOK  10.09100000	NOK/EUR  0.09909821	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
ILS/NOK  0.38230000	NOK/ILS  2.61574680	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
EUR/NOK  10.08930000	NOK/EUR  0.09911490	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
ILS/NOK  0.38300000	NOK/ILS  2.61096606	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
EUR/NOK  10.07150000	NOK/EUR  0.09929008	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
ILS/NOK  0.38330000	NOK/ILS  2.60892252	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
EUR/NOK  10.12600000	NOK/EUR  0.09875568	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
ILS/NOK  0.38210000	NOK/ILS  2.61711594	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
EUR/NOK  10.15250000	NOK/EUR  0.09849791	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
ILS/NOK  0.38290000	NOK/ILS  2.61164795	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
EUR/NOK  10.16680000	NOK/EUR  0.09835937	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
ILS/NOK  0.38740000	NOK/ILS  2.58131131	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
EUR/NOK  10.16380000	NOK/EUR  0.09838840	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
ILS/NOK  0.38470000	NOK/ILS  2.59942813	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
EUR/NOK  10.25200000	NOK/EUR  0.09754194	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
ILS/NOK  0.38300000	NOK/ILS  2.61096606	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
EUR/NOK  10.24880000	NOK/EUR  0.09757240	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
ILS/NOK  0.38300000	NOK/ILS  2.61096606	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
EUR/NOK  10.27480000	NOK/EUR  0.09732550	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
ILS/NOK  0.38080000	NOK/ILS  2.62605042	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
EUR/NOK  10.21050000	NOK/EUR  0.09793840	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
ILS/NOK  0.38330000	NOK/ILS  2.60892252	2019-10-28    retrieved 2019-10-29 10:45:01 UTC from BankIsrael
EUR/NOK  10.18650000	NOK/EUR  0.09816915	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
ILS/NOK  0.38680000	NOK/ILS  2.58531541	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
EUR/NOK  10.13680000	NOK/EUR  0.09865046	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/NOK  10.17750000	NOK/EUR  0.09825596	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
ILS/NOK  0.38590000	NOK/ILS  2.59134491	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
EUR/NOK  10.18330000	NOK/EUR  0.09819999	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
ILS/NOK  0.38700000	NOK/ILS  2.58397933	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
EUR/NOK  10.16380000	NOK/EUR  0.09838840	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
ILS/NOK  0.38430000	NOK/ILS  2.60213375	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
EUR/NOK  10.21980000	NOK/EUR  0.09784927	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/NOK  10.19250000	NOK/EUR  0.09811136	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/NOK  10.14650000	NOK/EUR  0.09855615	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
ILS/NOK  0.38620000	NOK/ILS  2.58933195	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
EUR/NOK  10.06530000	NOK/EUR  0.09935124	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
ILS/NOK  0.38520000	NOK/ILS  2.59605400	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
EUR/NOK  10.04630000	NOK/EUR  0.09953913	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
ILS/NOK  0.38490000	NOK/ILS  2.59807742	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
EUR/NOK  10.03750000	NOK/EUR  0.09962640	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
ILS/NOK  0.38540000	NOK/ILS  2.59470680	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
EUR/NOK  10.05350000	NOK/EUR  0.09946785	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/NOK  10.05280000	NOK/EUR  0.09947477	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
ILS/NOK  0.38230000	NOK/ILS  2.61574680	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
EUR/NOK  10.04500000	NOK/EUR  0.09955202	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/NOK  10.03880000	NOK/EUR  0.09961350	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/NOK  9.99150000	NOK/EUR  0.10008507	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
ILS/NOK  0.38170000	NOK/ILS  2.61985853	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
EUR/NOK  10.01650000	NOK/EUR  0.09983527	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/NOK  9.99300000	NOK/EUR  0.10007005	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
ILS/NOK  0.38100000	NOK/ILS  2.62467192	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
EUR/NOK  9.94630000	NOK/EUR  0.10053990	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
ILS/NOK  0.38390000	NOK/ILS  2.60484501	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
EUR/NOK  9.89530000	NOK/EUR  0.10105808	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/NOK  9.91550000	NOK/EUR  0.10085220	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/NOK  9.92350000	NOK/EUR  0.10077090	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/NOK  9.93100000	NOK/EUR  0.10069479	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
ILS/NOK  0.38780000	NOK/ILS  2.57864879	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 05:53:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com