Daily Currency Exchange Rates about 2020-04-02 12:26:47 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/NOK 0.34160000 NOK/ILS 2.92740047 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael EUR/NOK 11.51000000 NOK/EUR 0.08688097 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope ILS/NOK 0.34020000 NOK/ILS 2.93944738 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael EUR/NOK 11.68880000 NOK/EUR 0.08555198 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope ILS/NOK 0.33760000 NOK/ILS 2.96208531 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael EUR/NOK 11.65580000 NOK/EUR 0.08579420 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope ILS/NOK 0.34220000 NOK/ILS 2.92226768 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael EUR/NOK 11.52730000 NOK/EUR 0.08675058 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/NOK 11.77450000 NOK/EUR 0.08492930 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope ILS/NOK 0.33630000 NOK/ILS 2.97353553 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael EUR/NOK 11.97450000 NOK/EUR 0.08351079 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope ILS/NOK 0.33220000 NOK/ILS 3.01023480 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael EUR/NOK 12.25680000 NOK/EUR 0.08158736 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope ILS/NOK 0.32080000 NOK/ILS 3.11720698 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael EUR/NOK 12.12150000 NOK/EUR 0.08249804 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope ILS/NOK 0.33040000 NOK/ILS 3.02663438 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael EUR/NOK 12.31650000 NOK/EUR 0.08119190 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope ILS/NOK 0.32060000 NOK/ILS 3.11915159 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael EUR/NOK 11.70100000 NOK/EUR 0.08546278 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope ILS/NOK 0.35940000 NOK/ILS 2.78241514 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael EUR/NOK 11.50630000 NOK/EUR 0.08690891 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope ILS/NOK 0.36790000 NOK/ILS 2.71812993 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael EUR/NOK 11.47650000 NOK/EUR 0.08713458 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope ILS/NOK 0.36500000 NOK/ILS 2.73972603 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael EUR/NOK 11.09660000 NOK/EUR 0.09011769 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope ILS/NOK 0.36420000 NOK/ILS 2.74574410 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael EUR/NOK 11.36820000 NOK/EUR 0.08796467 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope ILS/NOK 0.36300000 NOK/ILS 2.75482094 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael EUR/NOK 10.85580000 NOK/EUR 0.09211666 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope ILS/NOK 0.36850000 NOK/ILS 2.71370421 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael EUR/NOK 10.84330000 NOK/EUR 0.09222285 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/NOK 10.89000000 NOK/EUR 0.09182736 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/NOK 10.49830000 NOK/EUR 0.09525352 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope ILS/NOK 0.37680000 NOK/ILS 2.65392781 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael EUR/NOK 10.37100000 NOK/EUR 0.09642272 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope ILS/NOK 0.37400000 NOK/ILS 2.67379679 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael EUR/NOK 10.33280000 NOK/EUR 0.09677919 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope ILS/NOK 0.37250000 NOK/ILS 2.68456376 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael EUR/NOK 10.40430000 NOK/EUR 0.09611411 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope ILS/NOK 0.36720000 NOK/ILS 2.72331155 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael EUR/NOK 10.38880000 NOK/EUR 0.09625751 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/NOK 10.29180000 NOK/EUR 0.09716473 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope ILS/NOK 0.36600000 NOK/ILS 2.73224044 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael EUR/NOK 10.21130000 NOK/EUR 0.09793072 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope ILS/NOK 0.36640000 NOK/ILS 2.72925764 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael EUR/NOK 10.16000000 NOK/EUR 0.09842520 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope ILS/NOK 0.36590000 NOK/ILS 2.73298715 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael EUR/NOK 10.13280000 NOK/EUR 0.09868940 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope ILS/NOK 0.36670000 NOK/ILS 2.72702482 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael EUR/NOK 10.08730000 NOK/EUR 0.09913456 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope ILS/NOK 0.36700000 NOK/ILS 2.72479564 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael EUR/NOK 10.04550000 NOK/EUR 0.09954706 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope ILS/NOK 0.36880000 NOK/ILS 2.71149675 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael EUR/NOK 10.01780000 NOK/EUR 0.09982232 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope ILS/NOK 0.36860000 NOK/ILS 2.71296799 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael EUR/NOK 10.08830000 NOK/EUR 0.09912473 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope ILS/NOK 0.36680000 NOK/ILS 2.72628135 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael EUR/NOK 10.03730000 NOK/EUR 0.09962839 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope ILS/NOK 0.37000000 NOK/ILS 2.70270270 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael EUR/NOK 10.02580000 NOK/EUR 0.09974266 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope ILS/NOK 0.37070000 NOK/ILS 2.69759914 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael EUR/NOK 10.04150000 NOK/EUR 0.09958672 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope ILS/NOK 0.37080000 NOK/ILS 2.69687163 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael EUR/NOK 10.04450000 NOK/EUR 0.09955697 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope ILS/NOK 0.37180000 NOK/ILS 2.68961807 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael EUR/NOK 10.09530000 NOK/EUR 0.09905600 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope ILS/NOK 0.36960000 NOK/ILS 2.70562771 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael EUR/NOK 10.11880000 NOK/EUR 0.09882595 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ILS/NOK 0.37040000 NOK/ILS 2.69978402 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael EUR/NOK 10.16730000 NOK/EUR 0.09835453 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope ILS/NOK 0.37050000 NOK/ILS 2.69905533 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael EUR/NOK 10.12880000 NOK/EUR 0.09872838 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope ILS/NOK 0.37270000 NOK/ILS 2.68312316 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael EUR/NOK 10.11730000 NOK/EUR 0.09884060 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope ILS/NOK 0.37530000 NOK/ILS 2.66453504 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael EUR/NOK 10.19480000 NOK/EUR 0.09808922 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope ILS/NOK 0.37290000 NOK/ILS 2.68168410 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael EUR/NOK 10.25900000 NOK/EUR 0.09747539 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope ILS/NOK 0.37150000 NOK/ILS 2.69179004 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael EUR/NOK 10.18930000 NOK/EUR 0.09814217 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope ILS/NOK 0.37400000 NOK/ILS 2.67379679 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael EUR/NOK 10.17380000 NOK/EUR 0.09829169 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope ILS/NOK 0.37380000 NOK/ILS 2.67522739 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael EUR/NOK 10.05630000 NOK/EUR 0.09944015 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope ILS/NOK 0.37850000 NOK/ILS 2.64200793 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael EUR/NOK 10.07580000 NOK/EUR 0.09924770 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope ILS/NOK 0.37750000 NOK/ILS 2.64900662 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael EUR/NOK 10.03630000 NOK/EUR 0.09963831 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope ILS/NOK 0.38020000 NOK/ILS 2.63019463 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael EUR/NOK 9.93750000 NOK/EUR 0.10062893 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope ILS/NOK 0.38440000 NOK/ILS 2.60145682 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael EUR/NOK 9.96780000 NOK/EUR 0.10032304 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope ILS/NOK 0.38490000 NOK/ILS 2.59807742 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael EUR/NOK 9.95900000 NOK/EUR 0.10041169 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope ILS/NOK 0.38450000 NOK/ILS 2.60078023 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael EUR/NOK 9.93600000 NOK/EUR 0.10064412 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope ILS/NOK 0.38600000 NOK/ILS 2.59067358 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael EUR/NOK 9.88150000 NOK/EUR 0.10119921 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope ILS/NOK 0.38770000 NOK/ILS 2.57931390 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael EUR/NOK 9.88900000 NOK/EUR 0.10112246 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-02 12:26:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com