Daily Currency Exchange Rates    about    2022-05-23 21:02:22 UTC


NOK (Norwegian Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  10.26200000	NOK/EUR  0.09744689	2022-05-20    retrieved 2022-05-23 13:45:02 UTC from BankEurope
ILS/NOK  0.34540000	NOK/ILS  2.89519398	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
EUR/NOK  9.90420000	NOK/EUR  0.10096727	2022-05-04    retrieved 2022-05-05 13:45:01 UTC from BankEurope
ILS/NOK  0.35740000	NOK/ILS  2.79798545	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
EUR/NOK  9.90900000	NOK/EUR  0.10091836	2022-05-03    retrieved 2022-05-04 13:45:01 UTC from BankEurope
EUR/NOK  9.92480000	NOK/EUR  0.10075770	2022-05-02    retrieved 2022-05-03 13:45:01 UTC from BankEurope
ILS/NOK  0.35560000	NOK/ILS  2.81214848	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
EUR/NOK  9.75250000	NOK/EUR  0.10253781	2022-04-29    retrieved 2022-05-02 13:45:02 UTC from BankEurope
ILS/NOK  0.35790000	NOK/ILS  2.79407656	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
EUR/NOK  9.89900000	NOK/EUR  0.10102031	2022-04-28    retrieved 2022-04-29 13:45:01 UTC from BankEurope
EUR/NOK  9.78380000	NOK/EUR  0.10220978	2022-04-27    retrieved 2022-04-28 13:45:01 UTC from BankEurope
ILS/NOK  0.35970000	NOK/ILS  2.78009452	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
EUR/NOK  9.79430000	NOK/EUR  0.10210020	2022-04-26    retrieved 2022-04-27 13:45:01 UTC from BankEurope
ILS/NOK  0.35860000	NOK/ILS  2.78862242	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
EUR/NOK  9.70180000	NOK/EUR  0.10307366	2022-04-25    retrieved 2022-04-26 13:45:01 UTC from BankEurope
ILS/NOK  0.36360000	NOK/ILS  2.75027503	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
EUR/NOK  9.62550000	NOK/EUR  0.10389071	2022-04-22    retrieved 2022-04-25 13:45:01 UTC from BankEurope
ILS/NOK  0.36670000	NOK/ILS  2.72702482	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
EUR/NOK  9.57880000	NOK/EUR  0.10439721	2022-04-21    retrieved 2022-04-22 13:45:02 UTC from BankEurope
EUR/NOK  9.54430000	NOK/EUR  0.10477458	2022-04-20    retrieved 2022-04-21 13:45:01 UTC from BankEurope
EUR/NOK  9.52280000	NOK/EUR  0.10501113	2022-04-19    retrieved 2022-04-20 13:45:01 UTC from BankEurope
ILS/NOK  0.36780000	NOK/ILS  2.71886895	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
EUR/NOK  9.53130000	NOK/EUR  0.10491748	2022-04-14    retrieved 2022-04-19 13:45:01 UTC from BankEurope
ILS/NOK  0.36730000	NOK/ILS  2.72257011	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
ILS/NOK  0.36580000	NOK/ILS  2.73373428	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.36630000	NOK/ILS  2.73000273	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/NOK  0.36300000	NOK/ILS  2.75482094	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
EUR/NOK  9.79800000	NOK/EUR  0.10206165	2022-03-09    retrieved 2022-03-10 13:45:01 UTC from BankEurope
ILS/NOK  0.36800000	NOK/ILS  2.71739130	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
EUR/NOK  9.79250000	NOK/EUR  0.10211897	2022-03-08    retrieved 2022-03-09 13:45:01 UTC from BankEurope
ILS/NOK  0.36830000	NOK/ILS  2.71517784	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
EUR/NOK  9.83250000	NOK/EUR  0.10170353	2022-03-07    retrieved 2022-03-08 13:45:02 UTC from BankEurope
ILS/NOK  0.36350000	NOK/ILS  2.75103164	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
EUR/NOK  9.83580000	NOK/EUR  0.10166941	2022-03-04    retrieved 2022-03-07 13:45:02 UTC from BankEurope
ILS/NOK  0.36410000	NOK/ILS  2.74649821	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
EUR/NOK  9.84180000	NOK/EUR  0.10160743	2022-03-03    retrieved 2022-03-04 13:45:02 UTC from BankEurope
ILS/NOK  0.36420000	NOK/ILS  2.74574410	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
EUR/NOK  9.88260000	NOK/EUR  0.10118795	2022-03-02    retrieved 2022-03-03 13:45:01 UTC from BankEurope
ILS/NOK  0.36320000	NOK/ILS  2.75330396	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
EUR/NOK  9.85980000	NOK/EUR  0.10142194	2022-03-01    retrieved 2022-03-02 13:45:02 UTC from BankEurope
ILS/NOK  0.36660000	NOK/ILS  2.72776869	2022-03-01    retrieved 2022-03-02 10:45:02 UTC from BankIsrael
EUR/NOK  9.94650000	NOK/EUR  0.10053788	2022-02-28    retrieved 2022-03-01 13:45:01 UTC from BankEurope
ILS/NOK  0.36490000	NOK/ILS  2.74047684	2022-02-28    retrieved 2022-03-01 10:45:02 UTC from BankIsrael
EUR/NOK  10.12250000	NOK/EUR  0.09878982	2022-02-17    retrieved 2022-02-18 13:45:01 UTC from BankEurope
ILS/NOK  0.35800000	NOK/ILS  2.79329609	2022-02-18    retrieved 2022-02-18 10:45:02 UTC from BankIsrael
ILS/NOK  0.35850000	NOK/ILS  2.78940028	2022-02-17    retrieved 2022-02-18 10:05:02 UTC from BankIsrael
EUR/NOK  10.10950000	NOK/EUR  0.09891686	2022-02-16    retrieved 2022-02-17 13:45:01 UTC from BankEurope
ILS/NOK  0.35790000	NOK/ILS  2.79407656	2022-02-16    retrieved 2022-02-17 10:45:02 UTC from BankIsrael
EUR/NOK  10.08930000	NOK/EUR  0.09911490	2022-02-15    retrieved 2022-02-16 13:45:02 UTC from BankEurope
ILS/NOK  0.36240000	NOK/ILS  2.75938190	2022-02-15    retrieved 2022-02-16 10:45:02 UTC from BankIsrael
EUR/NOK  10.06930000	NOK/EUR  0.09931177	2022-02-14    retrieved 2022-02-15 13:45:01 UTC from BankEurope
ILS/NOK  0.36480000	NOK/ILS  2.74122807	2022-02-14    retrieved 2022-02-15 10:45:01 UTC from BankIsrael
EUR/NOK  10.07320000	NOK/EUR  0.09927332	2022-02-11    retrieved 2022-02-14 13:45:01 UTC from BankEurope
ILS/NOK  0.36560000	NOK/ILS  2.73522976	2022-02-11    retrieved 2022-02-14 10:45:02 UTC from BankIsrael
EUR/NOK  10.06930000	NOK/EUR  0.09931177	2022-02-10    retrieved 2022-02-11 13:45:02 UTC from BankEurope
ILS/NOK  0.36510000	NOK/ILS  2.73897562	2022-02-10    retrieved 2022-02-11 10:05:01 UTC from BankIsrael
EUR/NOK  10.05850000	NOK/EUR  0.09941840	2022-02-09    retrieved 2022-02-10 13:45:01 UTC from BankEurope
ILS/NOK  0.36570000	NOK/ILS  2.73448182	2022-02-09    retrieved 2022-02-10 10:45:02 UTC from BankIsrael
EUR/NOK  10.07580000	NOK/EUR  0.09924770	2022-02-08    retrieved 2022-02-09 13:45:01 UTC from BankEurope
ILS/NOK  0.36550000	NOK/ILS  2.73597811	2022-02-08    retrieved 2022-02-09 10:45:09 UTC from BankIsrael
EUR/NOK  10.06580000	NOK/EUR  0.09934630	2022-02-07    retrieved 2022-02-08 13:45:02 UTC from BankEurope
ILS/NOK  0.36350000	NOK/ILS  2.75103164	2022-02-07    retrieved 2022-02-08 10:45:02 UTC from BankIsrael
EUR/NOK  10.04830000	NOK/EUR  0.09951932	2022-02-04    retrieved 2022-02-07 13:45:02 UTC from BankEurope
ILS/NOK  0.36660000	NOK/ILS  2.72776869	2022-02-04    retrieved 2022-02-07 10:45:02 UTC from BankIsrael
EUR/NOK  9.95450000	NOK/EUR  0.10045708	2022-02-03    retrieved 2022-02-04 13:45:01 UTC from BankEurope
ILS/NOK  0.36130000	NOK/ILS  2.76778301	2022-02-03    retrieved 2022-02-04 10:05:02 UTC from BankIsrael
EUR/NOK  9.92280000	NOK/EUR  0.10077801	2022-02-02    retrieved 2022-02-03 13:45:01 UTC from BankEurope
ILS/NOK  0.36000000	NOK/ILS  2.77777778	2022-02-02    retrieved 2022-02-03 10:45:02 UTC from BankIsrael
EUR/NOK  9.96380000	NOK/EUR  0.10036332	2022-02-01    retrieved 2022-02-02 13:45:01 UTC from BankEurope
ILS/NOK  0.35850000	NOK/ILS  2.78940028	2022-02-01    retrieved 2022-02-02 10:45:02 UTC from BankIsrael
EUR/NOK  10.00850000	NOK/EUR  0.09991507	2022-01-31    retrieved 2022-02-01 13:45:01 UTC from BankEurope
ILS/NOK  0.35620000	NOK/ILS  2.80741157	2022-01-31    retrieved 2022-02-01 10:45:02 UTC from BankIsrael
EUR/NOK  10.02600000	NOK/EUR  0.09974067	2022-01-28    retrieved 2022-01-31 13:45:01 UTC from BankEurope
ILS/NOK  0.35540000	NOK/ILS  2.81373101	2022-01-28    retrieved 2022-01-31 10:45:01 UTC from BankIsrael
EUR/NOK  9.99030000	NOK/EUR  0.10009709	2022-01-27    retrieved 2022-01-28 13:45:01 UTC from BankEurope
ILS/NOK  0.35670000	NOK/ILS  2.80347631	2022-01-27    retrieved 2022-01-28 10:05:02 UTC from BankIsrael
EUR/NOK  10.01150000	NOK/EUR  0.09988513	2022-01-26    retrieved 2022-01-27 13:45:01 UTC from BankEurope
ILS/NOK  0.35770000	NOK/ILS  2.79563880	2022-01-26    retrieved 2022-01-27 10:45:01 UTC from BankIsrael
EUR/NOK  10.13850000	NOK/EUR  0.09863392	2022-01-25    retrieved 2022-01-26 13:45:01 UTC from BankEurope
ILS/NOK  0.35360000	NOK/ILS  2.82805430	2022-01-25    retrieved 2022-01-26 10:45:01 UTC from BankIsrael
EUR/NOK  10.16380000	NOK/EUR  0.09838840	2022-01-24    retrieved 2022-01-25 13:45:01 UTC from BankEurope
ILS/NOK  0.35310000	NOK/ILS  2.83205891	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
EUR/NOK  10.05230000	NOK/EUR  0.09947972	2022-01-21    retrieved 2022-01-24 13:45:01 UTC from BankEurope
ILS/NOK  0.35510000	NOK/ILS  2.81610814	2022-01-21    retrieved 2022-01-24 10:45:02 UTC from BankIsrael
EUR/NOK  9.95780000	NOK/EUR  0.10042379	2022-01-20    retrieved 2022-01-21 13:45:01 UTC from BankEurope
ILS/NOK  0.35650000	NOK/ILS  2.80504909	2022-01-20    retrieved 2022-01-21 10:05:02 UTC from BankIsrael
EUR/NOK  9.93680000	NOK/EUR  0.10063602	2022-01-19    retrieved 2022-01-20 13:45:02 UTC from BankEurope
ILS/NOK  0.35640000	NOK/ILS  2.80583614	2022-01-19    retrieved 2022-01-20 10:45:02 UTC from BankIsrael
EUR/NOK  9.96380000	NOK/EUR  0.10036332	2022-01-18    retrieved 2022-01-19 13:45:01 UTC from BankEurope
ILS/NOK  0.35670000	NOK/ILS  2.80347631	2022-01-18    retrieved 2022-01-19 10:45:02 UTC from BankIsrael
EUR/NOK  9.96230000	NOK/EUR  0.10037843	2022-01-17    retrieved 2022-01-18 13:45:02 UTC from BankEurope
ILS/NOK  0.35570000	NOK/ILS  2.81135789	2022-01-17    retrieved 2022-01-18 10:45:02 UTC from BankIsrael
EUR/NOK  9.98630000	NOK/EUR  0.10013719	2022-01-14    retrieved 2022-01-17 13:45:01 UTC from BankEurope
ILS/NOK  0.35850000	NOK/ILS  2.78940028	2022-01-14    retrieved 2022-01-17 10:45:02 UTC from BankIsrael
EUR/NOK  10.01130000	NOK/EUR  0.09988713	2021-12-23    retrieved 2021-12-24 13:05:02 UTC from BankEurope
EUR/NOK  10.06130000	NOK/EUR  0.09939073	2021-12-22    retrieved 2021-12-23 13:45:02 UTC from BankEurope
EUR/NOK  10.24750000	NOK/EUR  0.09758478	2021-12-14    retrieved 2021-12-15 13:45:01 UTC from BankEurope
EUR/NOK  10.29620000	NOK/EUR  0.09712321	2021-12-02    retrieved 2021-12-03 13:25:01 UTC from BankEurope
EUR/NOK  10.06550000	NOK/EUR  0.09934926	2021-11-25    retrieved 2021-11-26 13:45:01 UTC from BankEurope
ILS/NOK  0.35110000	NOK/ILS  2.84819140	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-05-23 21:02:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com