Daily Currency Exchange Rates       About
NOK - latest data:
ILS/NOK: 0.43600000	NOK/ILS: 2.29357798	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
RUB/NOK: 0.01230000 NOK/RUB: 81.30081301 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
EUR/NOK: 9.54700000 NOK/EUR: 0.10474495 ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
RUB/NOK: 0.01210000 NOK/RUB: 82.64462810 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
EUR/NOK: 9.54730000 NOK/EUR: 0.10474165 ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/NOK: 9.56200000 NOK/EUR: 0.10458063 ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
ILS/NOK: 0.43310000 NOK/ILS: 2.30893558 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
RUB/NOK: 0.01200000 NOK/RUB: 83.33333333 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
EUR/NOK: 9.62450000 NOK/EUR: 0.10390150 ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/NOK: 9.57300000 NOK/EUR: 0.10446046 ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
ILS/NOK: 0.43190000 NOK/ILS: 2.31535078 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
RUB/NOK: 0.01200000 NOK/RUB: 83.33333333 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
EUR/NOK: 9.63280000 NOK/EUR: 0.10381198 ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
ILS/NOK: 0.42560000 NOK/ILS: 2.34962406 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
RUB/NOK: 0.01190000 NOK/RUB: 84.03361345 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
EUR/NOK: 9.67900000 NOK/EUR: 0.10331646 ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/NOK: 9.70300000 NOK/EUR: 0.10306091 ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
RUB/NOK: 0.01220000 NOK/RUB: 81.96721311 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
EUR/NOK: 9.77450000 NOK/EUR: 0.10230702 ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
RUB/NOK: 0.01230000 NOK/RUB: 81.30081301 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
EUR/NOK: 9.77600000 NOK/EUR: 0.10229133 ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
ILS/NOK: 0.43090000 NOK/ILS: 2.32072407 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
EUR/NOK: 9.74850000 NOK/EUR: 0.10257988 ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
ILS/NOK: 0.43130000 NOK/ILS: 2.31857176 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
RUB/NOK: 0.01230000 NOK/RUB: 81.30081301 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
EUR/NOK: 9.71700000 NOK/EUR: 0.10291242 ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
ILS/NOK: 0.43250000 NOK/ILS: 2.31213873 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
RUB/NOK: 0.01230000 NOK/RUB: 81.30081301 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
EUR/NOK: 9.70200000 NOK/EUR: 0.10307153 ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
ILS/NOK: 0.43280000 NOK/ILS: 2.31053604 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
RUB/NOK: 0.01220000 NOK/RUB: 81.96721311 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
EUR/NOK: 9.71480000 NOK/EUR: 0.10293573 ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/NOK: 9.72000000 NOK/EUR: 0.10288066 ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
ILS/NOK: 0.43600000 NOK/ILS: 2.29357798 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
RUB/NOK: 0.01230000 NOK/RUB: 81.30081301 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
EUR/NOK: 9.74750000 NOK/EUR: 0.10259041 ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
RUB/NOK: 0.01230000 NOK/RUB: 81.30081301 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
EUR/NOK: 9.72430000 NOK/EUR: 0.10283517 ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
ILS/NOK: 0.43570000 NOK/ILS: 2.29515722 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
RUB/NOK: 0.01240000 NOK/RUB: 80.64516129 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
EUR/NOK: 9.69880000 NOK/EUR: 0.10310554 ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
ILS/NOK: 0.43500000 NOK/ILS: 2.29885057 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
RUB/NOK: 0.01230000 NOK/RUB: 81.30081301 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
EUR/NOK: 9.69380000 NOK/EUR: 0.10315872 ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/NOK: 9.64830000 NOK/EUR: 0.10364520 ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
ILS/NOK: 0.43540000 NOK/ILS: 2.29673863 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
RUB/NOK: 0.01220000 NOK/RUB: 81.96721311 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
EUR/NOK: 9.68080000 NOK/EUR: 0.10329725 ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
ILS/NOK: 0.43330000 NOK/ILS: 2.30786984 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
RUB/NOK: 0.01240000 NOK/RUB: 80.64516129 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
EUR/NOK: 9.70500000 NOK/EUR: 0.10303967 ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
ILS/NOK: 0.43250000 NOK/ILS: 2.31213873 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
RUB/NOK: 0.01250000 NOK/RUB: 80.00000000 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
EUR/NOK: 9.67200000 NOK/EUR: 0.10339123 ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
ILS/NOK: 0.43340000 NOK/ILS: 2.30733733 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
RUB/NOK: 0.01270000 NOK/RUB: 78.74015748 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
EUR/NOK: 9.67950000 NOK/EUR: 0.10331112 ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/NOK: 9.61300000 NOK/EUR: 0.10402580 ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
ILS/NOK: 0.43770000 NOK/ILS: 2.28466987 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
RUB/NOK: 0.01260000 NOK/RUB: 79.36507937 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
EUR/NOK: 9.55080000 NOK/EUR: 0.10470327 ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
ILS/NOK: 0.44210000 NOK/ILS: 2.26193169 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
RUB/NOK: 0.01270000 NOK/RUB: 78.74015748 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
EUR/NOK: 9.52750000 NOK/EUR: 0.10495933 ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
ILS/NOK: 0.44310000 NOK/ILS: 2.25682690 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
RUB/NOK: 0.01250000 NOK/RUB: 80.00000000 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
EUR/NOK: 9.52950000 NOK/EUR: 0.10493730 ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
ILS/NOK: 0.44230000 NOK/ILS: 2.26090889 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
RUB/NOK: 0.01250000 NOK/RUB: 80.00000000 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
EUR/NOK: 9.53300000 NOK/EUR: 0.10489877 ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/NOK: 9.54430000 NOK/EUR: 0.10477458 ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
ILS/NOK: 0.44850000 NOK/ILS: 2.22965440 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
RUB/NOK: 0.01240000 NOK/RUB: 80.64516129 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
EUR/NOK: 9.53030000 NOK/EUR: 0.10492849 ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
ILS/NOK: 0.45080000 NOK/ILS: 2.21827862 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
EUR/NOK: 9.50030000 NOK/EUR: 0.10525983 ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
ILS/NOK: 0.44900000 NOK/ILS: 2.22717149 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
EUR/NOK: 9.53250000 NOK/EUR: 0.10490427 ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
ILS/NOK: 0.44800000 NOK/ILS: 2.23214286 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
EUR/NOK: 9.54100000 NOK/EUR: 0.10481082 ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
EUR/NOK: 9.54600000 NOK/EUR: 0.10475592 ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
ILS/NOK: 0.45030000 NOK/ILS: 2.22074173 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
RUB/NOK: 0.01310000 NOK/RUB: 76.33587786 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
EUR/NOK: 9.53800000 NOK/EUR: 0.10484378 ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/NOK: 9.53380000 NOK/EUR: 0.10488997 ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
ILS/NOK: 0.44980000 NOK/ILS: 2.22321032 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
EUR/NOK: 9.52900000 NOK/EUR: 0.10494281 ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
ILS/NOK: 0.44660000 NOK/ILS: 2.23914017 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
EUR/NOK: 9.53580000 NOK/EUR: 0.10486797 ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
EUR/NOK: 9.54550000 NOK/EUR: 0.10476141 ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
ILS/NOK: 0.44590000 NOK/ILS: 2.24265530 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
EUR/NOK: 9.54850000 NOK/EUR: 0.10472849 ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
ILS/NOK: 0.44670000 NOK/ILS: 2.23863891 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
EUR/NOK: 9.56050000 NOK/EUR: 0.10459704 ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
ILS/NOK: 0.44540000 NOK/ILS: 2.24517288 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
EUR/NOK: 9.55330000 NOK/EUR: 0.10467587 ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
ILS/NOK: 0.44340000 NOK/ILS: 2.25529995 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
EUR/NOK: 9.59050000 NOK/EUR: 0.10426985 ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
EUR/NOK: 9.57630000 NOK/EUR: 0.10442446 ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
ILS/NOK: 0.44550000 NOK/ILS: 2.24466891 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
EUR/NOK: 9.50230000 NOK/EUR: 0.10523768 ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
ILS/NOK: 0.44830000 NOK/ILS: 2.23064912 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
EUR/NOK: 9.48750000 NOK/EUR: 0.10540184 ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
ILS/NOK: 0.45020000 NOK/ILS: 2.22123501 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
EUR/NOK: 9.47900000 NOK/EUR: 0.10549636 ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
ILS/NOK: 0.44770000 NOK/ILS: 2.23363860 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
EUR/NOK: 9.48300000 NOK/EUR: 0.10545186 ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
RUB/NOK: 0.01310000 NOK/RUB: 76.33587786 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
EUR/NOK: 9.44430000 NOK/EUR: 0.10588397 ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
ILS/NOK: 0.45120000 NOK/ILS: 2.21631206 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
EUR/NOK: 9.44580000 NOK/EUR: 0.10586716 ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
ILS/NOK: 0.45270000 NOK/ILS: 2.20896841 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
EUR/NOK: 9.41450000 NOK/EUR: 0.10621913 ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
ILS/NOK: 0.45270000 NOK/ILS: 2.20896841 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
RUB/NOK: 0.01270000 NOK/RUB: 78.74015748 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
EUR/NOK: 9.42180000 NOK/EUR: 0.10613683 ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
ILS/NOK: 0.45120000 NOK/ILS: 2.21631206 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
RUB/NOK: 0.01280000 NOK/RUB: 78.12500000 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
EUR/NOK: 9.44250000 NOK/EUR: 0.10590416 ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/NOK: 9.44100000 NOK/EUR: 0.10592098 ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
ILS/NOK: 0.45030000 NOK/ILS: 2.22074173 boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
RUB/NOK: 0.01280000 NOK/RUB: 78.12500000 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
EUR/NOK: 9.44330000 NOK/EUR: 0.10589518 ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
ILS/NOK: 0.45010000 NOK/ILS: 2.22172850 boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
EUR/NOK: 9.46550000 NOK/EUR: 0.10564682 ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
ILS/NOK: 0.44830000 NOK/ILS: 2.23064912 boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
EUR/NOK: 9.50150000 NOK/EUR: 0.10524654 ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
ILS/NOK: 0.44860000 NOK/ILS: 2.22915738 boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
EUR/NOK: 9.51150000 NOK/EUR: 0.10513589 ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
EUR/NOK: 9.47400000 NOK/EUR: 0.10555204 ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
ILS/NOK: 0.44690000 NOK/ILS: 2.23763706 boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
EUR/NOK: 9.47850000 NOK/EUR: 0.10550193 ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
ILS/NOK: 0.44730000 NOK/ILS: 2.23563604 boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
EUR/NOK: 9.47180000 NOK/EUR: 0.10557655 ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
ILS/NOK: 0.44590000 NOK/ILS: 2.24265530 boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
EUR/NOK: 9.47030000 NOK/EUR: 0.10559328 ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
ILS/NOK: 0.44750000 NOK/ILS: 2.23463687 boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
EUR/NOK: 9.42530000 NOK/EUR: 0.10609742 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
RUB/NOK: 0.01270000 NOK/RUB: 78.74015748 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/NOK: 0.44300000 NOK/ILS: 2.25733634 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/NOK: 9.46930000 NOK/EUR: 0.10560443 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/NOK: 0.44430000 NOK/ILS: 2.25073149 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/NOK: 9.48950000 NOK/EUR: 0.10537963 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
RUB/NOK: 0.01280000 NOK/RUB: 78.12500000 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/NOK: 0.44370000 NOK/ILS: 2.25377507 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/NOK: 9.43400000 NOK/EUR: 0.10599958 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
RUB/NOK: 0.01290000 NOK/RUB: 77.51937984 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/NOK: 0.44620000 NOK/ILS: 2.24114747 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
EUR/NOK: 9.43200000 NOK/EUR: 0.10602205 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/NOK: 0.01300000 NOK/RUB: 76.92307692 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/NOK: 0.44300000 NOK/ILS: 2.25733634 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/NOK: 0.44690000 NOK/ILS: 2.23763706 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/NOK: 9.33150000 NOK/EUR: 0.10716391 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
RUB/NOK: 0.01350000 NOK/RUB: 74.07407407 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/NOK: 0.44250000 NOK/ILS: 2.25988701 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/NOK: 9.30000000 NOK/EUR: 0.10752688 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
RUB/NOK: 0.01370000 NOK/RUB: 72.99270073 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/NOK: 0.44170000 NOK/ILS: 2.26398008 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/NOK: 9.30180000 NOK/EUR: 0.10750607 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/NOK: 9.30650000 NOK/EUR: 0.10745178 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
RUB/NOK: 0.01370000 NOK/RUB: 72.99270073 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/NOK: 0.44010000 NOK/ILS: 2.27221086 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/NOK: 9.35580000 NOK/EUR: 0.10688557 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
RUB/NOK: 0.01370000 NOK/RUB: 72.99270073 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/NOK: 0.43380000 NOK/ILS: 2.30520977 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/NOK: 9.38430000 NOK/EUR: 0.10656096 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
RUB/NOK: 0.01390000 NOK/RUB: 71.94244604 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/NOK: 0.01380000 NOK/RUB: 72.46376812 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
ILS/NOK: 0.42930000 NOK/ILS: 2.32937340 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/NOK: 0.41830000 NOK/ILS: 2.39062874 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/NOK: 9.48550000 NOK/EUR: 0.10542407 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
RUB/NOK: 0.01420000 NOK/RUB: 70.42253521 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/NOK: 0.41750000 NOK/ILS: 2.39520958 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/NOK: 9.51580000 NOK/EUR: 0.10508838 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
RUB/NOK: 0.01410000 NOK/RUB: 70.92198582 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/NOK: 0.41450000 NOK/ILS: 2.41254524 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/NOK: 9.49300000 NOK/EUR: 0.10534078 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
RUB/NOK: 0.01450000 NOK/RUB: 68.96551724 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/NOK: 0.41560000 NOK/ILS: 2.40615977 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/NOK: 9.45180000 NOK/EUR: 0.10579995 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
ILS/NOK: 0.41730000 NOK/ILS: 2.39635754 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/NOK: 9.46150000 NOK/EUR: 0.10569149 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
RUB/NOK: 0.01460000 NOK/RUB: 68.49315068 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/NOK: 0.41560000 NOK/ILS: 2.40615977 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/NOK: 9.47180000 NOK/EUR: 0.10557655 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
RUB/NOK: 0.01480000 NOK/RUB: 67.56756757 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/NOK: 0.41480000 NOK/ILS: 2.41080039 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/NOK: 9.41400000 NOK/EUR: 0.10622477 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
ILS/NOK: 0.41990000 NOK/ILS: 2.38151941 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/NOK: 9.45400000 NOK/EUR: 0.10577533 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
RUB/NOK: 0.01480000 NOK/RUB: 67.56756757 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/NOK: 0.41900000 NOK/ILS: 2.38663484 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/NOK: 9.49850000 NOK/EUR: 0.10527978 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
RUB/NOK: 0.01480000 NOK/RUB: 67.56756757 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/NOK: 0.41740000 NOK/ILS: 2.39578342 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/NOK: 9.52180000 NOK/EUR: 0.10502216 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
RUB/NOK: 0.01500000 NOK/RUB: 66.66666667 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/NOK: 0.41460000 NOK/ILS: 2.41196334 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/NOK: 9.52330000 NOK/EUR: 0.10500562 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
RUB/NOK: 0.01490000 NOK/RUB: 67.11409396 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/NOK: 0.41740000 NOK/ILS: 2.39578342 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/NOK: 9.50230000 NOK/EUR: 0.10523768 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
ILS/NOK: 0.41860000 NOK/ILS: 2.38891543 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/NOK: 9.51580000 NOK/EUR: 0.10508838 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
RUB/NOK: 0.01500000 NOK/RUB: 66.66666667 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/NOK: 0.41920000 NOK/ILS: 2.38549618 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/NOK: 9.48900000 NOK/EUR: 0.10538518 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
RUB/NOK: 0.01490000 NOK/RUB: 67.11409396 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/NOK: 0.41930000 NOK/ILS: 2.38492726 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/NOK: 9.49180000 NOK/EUR: 0.10535410 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
RUB/NOK: 0.01490000 NOK/RUB: 67.11409396 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/NOK: 0.42040000 NOK/ILS: 2.37868696 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/NOK: 9.48950000 NOK/EUR: 0.10537963 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
ILS/NOK: 0.41950000 NOK/ILS: 2.38379023 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/NOK: 9.43880000 NOK/EUR: 0.10594567 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
RUB/NOK: 0.01490000 NOK/RUB: 67.11409396 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/NOK: 0.42230000 NOK/ILS: 2.36798484 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/NOK: 9.43980000 NOK/EUR: 0.10593445 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
RUB/NOK: 0.01490000 NOK/RUB: 67.11409396 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/NOK: 9.40650000 NOK/EUR: 0.10630947 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
RUB/NOK: 0.01480000 NOK/RUB: 67.56756757 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/NOK: 0.42530000 NOK/ILS: 2.35128145 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/NOK: 9.40180000 NOK/EUR: 0.10636261 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/NOK: 9.33300000 NOK/EUR: 0.10714668 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
RUB/NOK: 0.01480000 NOK/RUB: 67.56756757 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/NOK: 0.42960000 NOK/ILS: 2.32774674 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/NOK: 9.38430000 NOK/EUR: 0.10656096 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
ILS/NOK: 0.42810000 NOK/ILS: 2.33590283 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/NOK: 9.37600000 NOK/EUR: 0.10665529 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
RUB/NOK: 0.01490000 NOK/RUB: 67.11409396 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/NOK: 0.43030000 NOK/ILS: 2.32396003 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/NOK: 9.37230000 NOK/EUR: 0.10669740 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
RUB/NOK: 0.01470000 NOK/RUB: 68.02721088 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/NOK: 0.42920000 NOK/ILS: 2.32991612 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/NOK: 9.39230000 NOK/EUR: 0.10647019 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
RUB/NOK: 0.01470000 NOK/RUB: 68.02721088 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/NOK: 0.42640000 NOK/ILS: 2.34521576 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/NOK: 9.41130000 NOK/EUR: 0.10625525 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
RUB/NOK: 0.01470000 NOK/RUB: 68.02721088 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/NOK: 0.42620000 NOK/ILS: 2.34631628 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/NOK: 9.37080000 NOK/EUR: 0.10671447 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
ILS/NOK: 0.42700000 NOK/ILS: 2.34192037 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/NOK: 9.39180000 NOK/EUR: 0.10647586 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
RUB/NOK: 0.01490000 NOK/RUB: 67.11409396 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
ILS/NOK: 0.42450000 NOK/ILS: 2.35571260 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/NOK: 9.33250000 NOK/EUR: 0.10715242 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
RUB/NOK: 0.01510000 NOK/RUB: 66.22516556 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
ILS/NOK: 0.42260000 NOK/ILS: 2.36630383 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/NOK: 9.36650000 NOK/EUR: 0.10676347 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
RUB/NOK: 0.01510000 NOK/RUB: 66.22516556 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
ILS/NOK: 0.42010000 NOK/ILS: 2.38038562 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/NOK: 9.33300000 NOK/EUR: 0.10714668 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
RUB/NOK: 0.01500000 NOK/RUB: 66.66666667 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
ILS/NOK: 0.41990000 NOK/ILS: 2.38151941 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/NOK: 9.44350000 NOK/EUR: 0.10589294 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
RUB/NOK: 0.01500000 NOK/RUB: 66.66666667 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
ILS/NOK: 0.42700000 NOK/ILS: 2.34192037 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/NOK: 9.21200000 NOK/EUR: 0.10855406 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
RUB/NOK: 0.01530000 NOK/RUB: 65.35947712 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
ILS/NOK: 0.42720000 NOK/ILS: 2.34082397 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/NOK: 9.15280000 NOK/EUR: 0.10925618 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
RUB/NOK: 0.01520000 NOK/RUB: 65.78947368 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
ILS/NOK: 0.43010000 NOK/ILS: 2.32504069 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/NOK: 9.10930000 NOK/EUR: 0.10977792 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
RUB/NOK: 0.01520000 NOK/RUB: 65.78947368 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
ILS/NOK: 0.42980000 NOK/ILS: 2.32666356 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
EUR/NOK: 9.10330000 NOK/EUR: 0.10985027 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
RUB/NOK: 0.01520000 NOK/RUB: 65.78947368 cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
ILS/NOK: 0.42640000 NOK/ILS: 2.34521576 boi-daily:2017-04-13 @ 2017-04-17 17:04:02 UTC
ILS/NOK: 0.44420000 NOK/ILS: 2.25123818 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/NOK: 8.81530000 NOK/EUR: 0.11343913 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
RUB/NOK: 0.01460000 NOK/RUB: 68.49315068 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
ILS/NOK: 0.44250000 NOK/ILS: 2.25988701 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/NOK: 8.81380000 NOK/EUR: 0.11345844 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/NOK: 8.85680000 NOK/EUR: 0.11290760 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
RUB/NOK: 0.01450000 NOK/RUB: 68.96551724 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
ILS/NOK: 0.44460000 NOK/ILS: 2.24921278 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/NOK: 8.86450000 NOK/EUR: 0.11280952 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
RUB/NOK: 0.01440000 NOK/RUB: 69.44444444 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
ILS/NOK: 0.44730000 NOK/ILS: 2.23563604 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/NOK: 8.86900000 NOK/EUR: 0.11275228 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
RUB/NOK: 0.01450000 NOK/RUB: 68.96551724 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
ILS/NOK: 0.44630000 NOK/ILS: 2.24064531 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/NOK: 8.85230000 NOK/EUR: 0.11296499 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
ILS/NOK: 0.44630000 NOK/ILS: 2.24064531 boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
EUR/NOK: 8.87900000 NOK/EUR: 0.11262530 ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
RUB/NOK: 0.01480000 NOK/RUB: 67.56756757 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
ILS/NOK: 0.44810000 NOK/ILS: 2.23164472 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
EUR/NOK: 8.90180000 NOK/EUR: 0.11233683 ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
RUB/NOK: 0.01450000 NOK/RUB: 68.96551724 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
ILS/NOK: 0.44770000 NOK/ILS: 2.23363860 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
EUR/NOK: 8.90650000 NOK/EUR: 0.11227755 ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
RUB/NOK: 0.01440000 NOK/RUB: 69.44444444 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
EUR/NOK: 8.88600000 NOK/EUR: 0.11253657 ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
RUB/NOK: 0.01420000 NOK/RUB: 70.42253521 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
EUR/NOK: 8.88350000 NOK/EUR: 0.11256824 ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
RUB/NOK: 0.01410000 NOK/RUB: 70.92198582 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
ILS/NOK: 0.44970000 NOK/ILS: 2.22370469 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
EUR/NOK: 8.88380000 NOK/EUR: 0.11256444 ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
RUB/NOK: 0.01400000 NOK/RUB: 71.42857143 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
ILS/NOK: 0.45120000 NOK/ILS: 2.21631206 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
EUR/NOK: 8.84600000 NOK/EUR: 0.11304544 ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
RUB/NOK: 0.01410000 NOK/RUB: 70.92198582 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
ILS/NOK: 0.45420000 NOK/ILS: 2.20167327 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
EUR/NOK: 8.85680000 NOK/EUR: 0.11290760 ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
RUB/NOK: 0.01390000 NOK/RUB: 71.94244604 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
ILS/NOK: 0.45520000 NOK/ILS: 2.19683656 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
EUR/NOK: 8.85750000 NOK/EUR: 0.11289867 ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
ILS/NOK: 0.45920000 NOK/ILS: 2.17770035 boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
EUR/NOK: 8.88300000 NOK/EUR: 0.11257458 ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
ILS/NOK: 0.45760000 NOK/ILS: 2.18531469 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
EUR/NOK: 8.88800000 NOK/EUR: 0.11251125 ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
RUB/NOK: 0.01370000 NOK/RUB: 72.99270073 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
ILS/NOK: 0.45620000 NOK/ILS: 2.19202104 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
EUR/NOK: 8.87580000 NOK/EUR: 0.11266590 ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
RUB/NOK: 0.01380000 NOK/RUB: 72.46376812 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
EUR/NOK: 8.91900000 NOK/EUR: 0.11212019 ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
RUB/NOK: 0.01380000 NOK/RUB: 72.46376812 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
ILS/NOK: 0.45580000 NOK/ILS: 2.19394471 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
EUR/NOK: 8.92150000 NOK/EUR: 0.11208877 ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
RUB/NOK: 0.01380000 NOK/RUB: 72.46376812 cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
ILS/NOK: 0.45450000 NOK/ILS: 2.20022002 boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
EUR/NOK: 8.94530000 NOK/EUR: 0.11179055 ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
RUB/NOK: 0.01410000 NOK/RUB: 70.92198582 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
ILS/NOK: 0.45540000 NOK/ILS: 2.19587176 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
EUR/NOK: 8.95780000 NOK/EUR: 0.11163455 ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
ILS/NOK: 0.45420000 NOK/ILS: 2.20167327 boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
EUR/NOK: 8.99400000 NOK/EUR: 0.11118523 ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
RUB/NOK: 0.01410000 NOK/RUB: 70.92198582 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
ILS/NOK: 0.45300000 NOK/ILS: 2.20750552 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
EUR/NOK: 8.99900000 NOK/EUR: 0.11112346 ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
RUB/NOK: 0.01410000 NOK/RUB: 70.92198582 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
ILS/NOK: 0.45100000 NOK/ILS: 2.21729490 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
EUR/NOK: 9.01930000 NOK/EUR: 0.11087335 ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
RUB/NOK: 0.01420000 NOK/RUB: 70.42253521 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
ILS/NOK: 0.45060000 NOK/ILS: 2.21926320 boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
EUR/NOK: 9.03300000 NOK/EUR: 0.11070519 ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
RUB/NOK: 0.01430000 NOK/RUB: 69.93006993 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
ILS/NOK: 0.45020000 NOK/ILS: 2.22123501 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
EUR/NOK: 9.03600000 NOK/EUR: 0.11066844 ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
RUB/NOK: 0.01430000 NOK/RUB: 69.93006993 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
ILS/NOK: 0.45270000 NOK/ILS: 2.20896841 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
EUR/NOK: 9.05580000 NOK/EUR: 0.11042647 ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
RUB/NOK: 0.01430000 NOK/RUB: 69.93006993 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
ILS/NOK: 0.44860000 NOK/ILS: 2.22915738 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC