Daily Currency Exchange Rates about 2019-08-18 15:15:18 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 10.01450000 NOK/EUR 0.09985521 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope ILS/NOK 0.39230000 NOK/ILS 2.54906959 2019-08-16 retrieved 2019-08-16 10:45:02 UTC from BankIsrael EUR/NOK 10.00350000 NOK/EUR 0.09996501 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope ILS/NOK 0.39070000 NOK/ILS 2.55950857 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael EUR/NOK 10.00780000 NOK/EUR 0.09992206 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope ILS/NOK 0.39140000 NOK/ILS 2.55493102 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael EUR/NOK 10.00030000 NOK/EUR 0.09999700 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope ILS/NOK 0.38970000 NOK/ILS 2.56607647 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael EUR/NOK 9.95880000 NOK/EUR 0.10041370 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope ILS/NOK 0.39010000 NOK/ILS 2.56344527 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael EUR/NOK 10.01800000 NOK/EUR 0.09982032 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/NOK 9.99600000 NOK/EUR 0.10004002 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope ILS/NOK 0.39130000 NOK/ILS 2.55558395 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael EUR/NOK 9.95450000 NOK/EUR 0.10045708 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope ILS/NOK 0.39240000 NOK/ILS 2.54841998 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael EUR/NOK 9.97200000 NOK/EUR 0.10028079 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope ILS/NOK 0.39120000 NOK/ILS 2.55623722 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael EUR/NOK 9.91050000 NOK/EUR 0.10090308 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope ILS/NOK 0.39350000 NOK/ILS 2.54129606 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael EUR/NOK 9.81200000 NOK/EUR 0.10191602 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/NOK 9.77780000 NOK/EUR 0.10227249 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope ILS/NOK 0.39870000 NOK/ILS 2.50815149 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael EUR/NOK 9.73680000 NOK/EUR 0.10270315 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope ILS/NOK 0.40070000 NOK/ILS 2.49563264 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael EUR/NOK 9.69350000 NOK/EUR 0.10316191 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope ILS/NOK 0.40470000 NOK/ILS 2.47096615 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael EUR/NOK 9.69130000 NOK/EUR 0.10318533 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope ILS/NOK 0.40480000 NOK/ILS 2.47035573 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael EUR/NOK 9.60580000 NOK/EUR 0.10410377 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/NOK 9.63550000 NOK/EUR 0.10378289 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ILS/NOK 0.40730000 NOK/ILS 2.45519273 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael EUR/NOK 9.68100000 NOK/EUR 0.10329511 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope ILS/NOK 0.40860000 NOK/ILS 2.44738130 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael EUR/NOK 9.62750000 NOK/EUR 0.10386912 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope ILS/NOK 0.41230000 NOK/ILS 2.42541838 2019-07-22 retrieved 2019-07-23 10:45:02 UTC from BankIsrael EUR/NOK 9.61380000 NOK/EUR 0.10401714 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope ILS/NOK 0.41370000 NOK/ILS 2.41721054 2019-07-19 retrieved 2019-07-22 10:45:02 UTC from BankIsrael EUR/NOK 9.64380000 NOK/EUR 0.10369356 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/NOK 9.62200000 NOK/EUR 0.10392850 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope ILS/NOK 0.41280000 NOK/ILS 2.42248062 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael EUR/NOK 9.59330000 NOK/EUR 0.10423942 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope ILS/NOK 0.41400000 NOK/ILS 2.41545894 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael EUR/NOK 9.62230000 NOK/EUR 0.10392526 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope ILS/NOK 0.41450000 NOK/ILS 2.41254524 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael EUR/NOK 9.62080000 NOK/EUR 0.10394146 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/NOK 9.63230000 NOK/EUR 0.10381736 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope ILS/NOK 0.41620000 NOK/ILS 2.40269101 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael EUR/NOK 9.69300000 NOK/EUR 0.10316723 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope ILS/NOK 0.41320000 NOK/ILS 2.42013553 2019-07-10 retrieved 2019-07-11 10:45:02 UTC from BankIsrael EUR/NOK 9.69830000 NOK/EUR 0.10311085 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope ILS/NOK 0.41210000 NOK/ILS 2.42659549 2019-07-09 retrieved 2019-07-10 10:45:02 UTC from BankIsrael EUR/NOK 9.68400000 NOK/EUR 0.10326311 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope ILS/NOK 0.41400000 NOK/ILS 2.41545894 2019-07-08 retrieved 2019-07-09 10:45:02 UTC from BankIsrael EUR/NOK 9.63250000 NOK/EUR 0.10381521 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope ILS/NOK 0.41670000 NOK/ILS 2.39980802 2019-07-05 retrieved 2019-07-08 10:45:02 UTC from BankIsrael EUR/NOK 9.62980000 NOK/EUR 0.10384432 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/NOK 9.65930000 NOK/EUR 0.10352717 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope ILS/NOK 0.41700000 NOK/ILS 2.39808153 2019-07-03 retrieved 2019-07-04 10:45:01 UTC from BankIsrael EUR/NOK 9.67150000 NOK/EUR 0.10339658 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope ILS/NOK 0.41770000 NOK/ILS 2.39406272 2019-07-02 retrieved 2019-07-03 10:45:01 UTC from BankIsrael EUR/NOK 9.68480000 NOK/EUR 0.10325458 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope ILS/NOK 0.41800000 NOK/ILS 2.39234450 2019-07-01 retrieved 2019-07-02 10:45:02 UTC from BankIsrael EUR/NOK 9.69380000 NOK/EUR 0.10315872 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope ILS/NOK 0.41880000 NOK/ILS 2.38777459 2019-06-28 retrieved 2019-07-01 10:45:01 UTC from BankIsrael EUR/NOK 9.68430000 NOK/EUR 0.10325992 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/NOK 9.67330000 NOK/EUR 0.10337734 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope ILS/NOK 0.42180000 NOK/ILS 2.37079184 2019-06-26 retrieved 2019-06-27 10:45:02 UTC from BankIsrael EUR/NOK 9.68550000 NOK/EUR 0.10324712 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope ILS/NOK 0.42340000 NOK/ILS 2.36183278 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael EUR/NOK 9.66430000 NOK/EUR 0.10347361 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope ILS/NOK 0.42530000 NOK/ILS 2.35128145 2019-06-24 retrieved 2019-06-25 10:45:01 UTC from BankIsrael EUR/NOK 9.68600000 NOK/EUR 0.10324179 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope ILS/NOK 0.42010000 NOK/ILS 2.38038562 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael EUR/NOK 9.66780000 NOK/EUR 0.10343615 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/NOK 9.78150000 NOK/EUR 0.10223381 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope ILS/NOK 0.41330000 NOK/ILS 2.41954996 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael EUR/NOK 9.77950000 NOK/EUR 0.10225472 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope ILS/NOK 0.41320000 NOK/ILS 2.42013553 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael EUR/NOK 9.79380000 NOK/EUR 0.10210541 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope ILS/NOK 0.41400000 NOK/ILS 2.41545894 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael EUR/NOK 9.77280000 NOK/EUR 0.10232482 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope ILS/NOK 0.41480000 NOK/ILS 2.41080039 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael EUR/NOK 9.77200000 NOK/EUR 0.10233320 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/NOK 9.78200000 NOK/EUR 0.10222858 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope ILS/NOK 0.41460000 NOK/ILS 2.41196334 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael EUR/NOK 9.77000000 NOK/EUR 0.10235415 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope ILS/NOK 0.41460000 NOK/ILS 2.41196334 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael EUR/NOK 9.78080000 NOK/EUR 0.10224113 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope ILS/NOK 0.41410000 NOK/ILS 2.41487563 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael EUR/NOK 9.79630000 NOK/EUR 0.10207936 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope ILS/NOK 0.41410000 NOK/ILS 2.41487563 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael EUR/NOK 9.80830000 NOK/EUR 0.10195447 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/NOK 9.77380000 NOK/EUR 0.10231435 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope ILS/NOK 0.41580000 NOK/ILS 2.40500241 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael EUR/NOK 9.78600000 NOK/EUR 0.10218680 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope ILS/NOK 0.41540000 NOK/ILS 2.40731825 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael EUR/NOK 9.77780000 NOK/EUR 0.10227249 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope ILS/NOK 0.41570000 NOK/ILS 2.40558095 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael EUR/NOK 9.79150000 NOK/EUR 0.10212940 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope ILS/NOK 0.41410000 NOK/ILS 2.41487563 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:15:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com