Daily Currency Exchange Rates    about    2024-12-10 02:00:47 UTC


NOK (Norwegian Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  11.74450000	NOK/EUR  0.08514624	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
ILS/NOK  0.32520000	NOK/ILS  3.07503075	2024-12-06    retrieved 2024-12-09 10:45:03 UTC from BankIsrael
EUR/NOK  11.66000000	NOK/EUR  0.08576329	2024-12-05    retrieved 2024-12-06 13:45:02 UTC from BankEurope
ILS/NOK  0.32520000	NOK/ILS  3.07503075	2024-12-05    retrieved 2024-12-06 10:05:03 UTC from BankIsrael
EUR/NOK  11.62050000	NOK/EUR  0.08605482	2024-12-04    retrieved 2024-12-05 13:45:02 UTC from BankEurope
ILS/NOK  0.32540000	NOK/ILS  3.07314075	2024-12-04    retrieved 2024-12-05 10:45:03 UTC from BankIsrael
EUR/NOK  11.62900000	NOK/EUR  0.08599192	2024-12-03    retrieved 2024-12-04 13:45:01 UTC from BankEurope
ILS/NOK  0.32850000	NOK/ILS  3.04414003	2024-12-03    retrieved 2024-12-04 10:45:03 UTC from BankIsrael
EUR/NOK  11.65900000	NOK/EUR  0.08577065	2024-12-02    retrieved 2024-12-03 13:45:01 UTC from BankEurope
ILS/NOK  0.32760000	NOK/ILS  3.05250305	2024-12-02    retrieved 2024-12-03 10:45:04 UTC from BankIsrael
EUR/NOK  11.68050000	NOK/EUR  0.08561277	2024-11-29    retrieved 2024-12-02 13:45:02 UTC from BankEurope
ILS/NOK  0.32980000	NOK/ILS  3.03214069	2024-11-29    retrieved 2024-12-02 10:45:03 UTC from BankIsrael
EUR/NOK  11.66400000	NOK/EUR  0.08573388	2024-11-28    retrieved 2024-11-29 13:45:01 UTC from BankEurope
ILS/NOK  0.32970000	NOK/ILS  3.03306036	2024-11-28    retrieved 2024-11-29 10:05:03 UTC from BankIsrael
EUR/NOK  11.69000000	NOK/EUR  0.08554320	2024-11-27    retrieved 2024-11-28 13:45:02 UTC from BankEurope
ILS/NOK  0.32910000	NOK/ILS  3.03859009	2024-11-27    retrieved 2024-11-28 10:45:03 UTC from BankIsrael
EUR/NOK  11.68150000	NOK/EUR  0.08560544	2024-11-26    retrieved 2024-11-27 13:45:01 UTC from BankEurope
ILS/NOK  0.32740000	NOK/ILS  3.05436775	2024-11-26    retrieved 2024-11-27 10:45:03 UTC from BankIsrael
EUR/NOK  11.58650000	NOK/EUR  0.08630734	2024-11-25    retrieved 2024-11-26 13:45:02 UTC from BankEurope
ILS/NOK  0.33220000	NOK/ILS  3.01023480	2024-11-25    retrieved 2024-11-26 10:45:03 UTC from BankIsrael
EUR/NOK  11.56800000	NOK/EUR  0.08644537	2024-11-22    retrieved 2024-11-25 13:45:01 UTC from BankEurope
ILS/NOK  0.33300000	NOK/ILS  3.00300300	2024-11-22    retrieved 2024-11-25 10:45:03 UTC from BankIsrael
EUR/NOK  11.62000000	NOK/EUR  0.08605852	2024-11-21    retrieved 2024-11-22 13:45:01 UTC from BankEurope
ILS/NOK  0.33840000	NOK/ILS  2.95508274	2024-11-21    retrieved 2024-11-22 10:05:03 UTC from BankIsrael
EUR/NOK  11.64400000	NOK/EUR  0.08588114	2024-11-20    retrieved 2024-11-21 13:45:01 UTC from BankEurope
ILS/NOK  0.33840000	NOK/ILS  2.95508274	2024-11-20    retrieved 2024-11-21 10:45:03 UTC from BankIsrael
EUR/NOK  11.65950000	NOK/EUR  0.08576697	2024-11-19    retrieved 2024-11-20 13:45:01 UTC from BankEurope
ILS/NOK  0.33890000	NOK/ILS  2.95072293	2024-11-19    retrieved 2024-11-20 10:45:03 UTC from BankIsrael
EUR/NOK  11.71700000	NOK/EUR  0.08534608	2024-11-18    retrieved 2024-11-19 13:45:02 UTC from BankEurope
ILS/NOK  0.33620000	NOK/ILS  2.97441999	2024-11-18    retrieved 2024-11-19 10:45:03 UTC from BankIsrael
EUR/NOK  11.69900000	NOK/EUR  0.08547739	2024-11-15    retrieved 2024-11-18 13:45:02 UTC from BankEurope
ILS/NOK  0.33640000	NOK/ILS  2.97265161	2024-11-15    retrieved 2024-11-18 10:45:03 UTC from BankIsrael
EUR/NOK  11.75900000	NOK/EUR  0.08504125	2024-11-14    retrieved 2024-11-15 13:45:01 UTC from BankEurope
ILS/NOK  0.33520000	NOK/ILS  2.98329356	2024-11-14    retrieved 2024-11-15 10:05:03 UTC from BankIsrael
EUR/NOK  11.76450000	NOK/EUR  0.08500149	2024-11-13    retrieved 2024-11-14 13:45:02 UTC from BankEurope
ILS/NOK  0.33800000	NOK/ILS  2.95857988	2024-11-13    retrieved 2024-11-14 10:45:03 UTC from BankIsrael
EUR/NOK  11.73850000	NOK/EUR  0.08518976	2024-11-12    retrieved 2024-11-13 13:45:02 UTC from BankEurope
ILS/NOK  0.33920000	NOK/ILS  2.94811321	2024-11-12    retrieved 2024-11-13 10:45:03 UTC from BankIsrael
EUR/NOK  11.78650000	NOK/EUR  0.08484283	2024-11-11    retrieved 2024-11-12 13:45:01 UTC from BankEurope
ILS/NOK  0.33760000	NOK/ILS  2.96208531	2024-11-11    retrieved 2024-11-12 10:45:03 UTC from BankIsrael
EUR/NOK  11.77350000	NOK/EUR  0.08493651	2024-11-08    retrieved 2024-11-11 13:45:01 UTC from BankEurope
ILS/NOK  0.34120000	NOK/ILS  2.93083236	2024-11-08    retrieved 2024-11-11 10:45:03 UTC from BankIsrael
EUR/NOK  11.74850000	NOK/EUR  0.08511725	2024-11-07    retrieved 2024-11-08 13:45:01 UTC from BankEurope
ILS/NOK  0.34110000	NOK/ILS  2.93169159	2024-11-07    retrieved 2024-11-08 10:05:02 UTC from BankIsrael
EUR/NOK  11.90900000	NOK/EUR  0.08397011	2024-11-06    retrieved 2024-11-07 13:45:02 UTC from BankEurope
ILS/NOK  0.33680000	NOK/ILS  2.96912114	2024-11-06    retrieved 2024-11-07 10:45:03 UTC from BankIsrael
EUR/NOK  11.96000000	NOK/EUR  0.08361204	2024-11-05    retrieved 2024-11-06 13:45:02 UTC from BankEurope
ILS/NOK  0.34160000	NOK/ILS  2.92740047	2024-11-05    retrieved 2024-11-06 10:45:03 UTC from BankIsrael
EUR/NOK  11.94650000	NOK/EUR  0.08370652	2024-11-04    retrieved 2024-11-05 13:45:01 UTC from BankEurope
ILS/NOK  0.34210000	NOK/ILS  2.92312189	2024-11-04    retrieved 2024-11-05 10:45:03 UTC from BankIsrael
EUR/NOK  11.96000000	NOK/EUR  0.08361204	2024-11-01    retrieved 2024-11-04 13:45:01 UTC from BankEurope
ILS/NOK  0.34220000	NOK/ILS  2.92226768	2024-11-01    retrieved 2024-11-04 10:45:03 UTC from BankIsrael
EUR/NOK  11.93850000	NOK/EUR  0.08376262	2024-10-31    retrieved 2024-11-01 13:45:01 UTC from BankEurope
ILS/NOK  0.33870000	NOK/ILS  2.95246531	2024-10-31    retrieved 2024-11-01 10:05:03 UTC from BankIsrael
EUR/NOK  11.87850000	NOK/EUR  0.08418571	2024-10-30    retrieved 2024-10-31 13:45:01 UTC from BankEurope
ILS/NOK  0.33880000	NOK/ILS  2.95159386	2024-10-30    retrieved 2024-10-31 10:45:03 UTC from BankIsrael
EUR/NOK  11.84150000	NOK/EUR  0.08444876	2024-10-29    retrieved 2024-10-30 13:45:01 UTC from BankEurope
ILS/NOK  0.34040000	NOK/ILS  2.93772033	2024-10-29    retrieved 2024-10-30 10:45:02 UTC from BankIsrael
EUR/NOK  11.91200000	NOK/EUR  0.08394896	2024-10-28    retrieved 2024-10-29 13:45:01 UTC from BankEurope
ILS/NOK  0.33860000	NOK/ILS  2.95333727	2024-10-28    retrieved 2024-10-29 10:45:03 UTC from BankIsrael
EUR/NOK  11.81950000	NOK/EUR  0.08460595	2024-10-25    retrieved 2024-10-28 13:45:02 UTC from BankEurope
ILS/NOK  0.34620000	NOK/ILS  2.88850376	2024-10-25    retrieved 2024-10-28 10:45:03 UTC from BankIsrael
EUR/NOK  11.81550000	NOK/EUR  0.08463459	2024-10-24    retrieved 2024-10-25 13:45:01 UTC from BankEurope
EUR/NOK  11.85250000	NOK/EUR  0.08437039	2024-10-23    retrieved 2024-10-24 13:45:01 UTC from BankEurope
ILS/NOK  0.34580000	NOK/ILS  2.89184500	2024-10-23    retrieved 2024-10-24 10:45:03 UTC from BankIsrael
EUR/NOK  11.82300000	NOK/EUR  0.08458090	2024-10-22    retrieved 2024-10-23 13:45:01 UTC from BankEurope
EUR/NOK  11.83800000	NOK/EUR  0.08447373	2024-10-21    retrieved 2024-10-22 13:45:01 UTC from BankEurope
ILS/NOK  0.34560000	NOK/ILS  2.89351852	2024-10-22    retrieved 2024-10-22 10:45:03 UTC from BankIsrael
EUR/NOK  11.81150000	NOK/EUR  0.08466325	2024-10-18    retrieved 2024-10-21 13:45:02 UTC from BankEurope
ILS/NOK  0.34180000	NOK/ILS  2.92568754	2024-10-21    retrieved 2024-10-21 10:45:03 UTC from BankIsrael
EUR/NOK  11.87350000	NOK/EUR  0.08422116	2024-10-17    retrieved 2024-10-18 13:45:02 UTC from BankEurope
ILS/NOK  0.34100000	NOK/ILS  2.93255132	2024-10-18    retrieved 2024-10-18 10:45:05 UTC from BankIsrael
EUR/NOK  11.80150000	NOK/EUR  0.08473499	2024-10-16    retrieved 2024-10-17 13:45:01 UTC from BankEurope
ILS/NOK  0.34780000	NOK/ILS  2.87521564	2024-10-16    retrieved 2024-10-17 10:45:03 UTC from BankIsrael
EUR/NOK  11.76600000	NOK/EUR  0.08499065	2024-10-15    retrieved 2024-10-16 13:45:01 UTC from BankEurope
EUR/NOK  11.74650000	NOK/EUR  0.08513174	2024-10-14    retrieved 2024-10-15 13:45:01 UTC from BankEurope
ILS/NOK  0.34850000	NOK/ILS  2.86944046	2024-10-14    retrieved 2024-10-15 10:45:03 UTC from BankIsrael
EUR/NOK  11.73930000	NOK/EUR  0.08518395	2024-10-11    retrieved 2024-10-14 13:45:02 UTC from BankEurope
ILS/NOK  0.34990000	NOK/ILS  2.85795942	2024-10-10    retrieved 2024-10-14 10:45:03 UTC from BankIsrael
EUR/NOK  11.79200000	NOK/EUR  0.08480326	2024-10-10    retrieved 2024-10-11 13:45:02 UTC from BankEurope
EUR/NOK  11.78600000	NOK/EUR  0.08484643	2024-10-09    retrieved 2024-10-10 13:45:01 UTC from BankEurope
ILS/NOK  0.34920000	NOK/ILS  2.86368843	2024-10-09    retrieved 2024-10-10 10:45:07 UTC from BankIsrael
EUR/NOK  11.68700000	NOK/EUR  0.08556516	2024-10-08    retrieved 2024-10-09 13:45:02 UTC from BankEurope
ILS/NOK  0.35450000	NOK/ILS  2.82087447	2024-10-08    retrieved 2024-10-09 10:45:09 UTC from BankIsrael
EUR/NOK  11.65600000	NOK/EUR  0.08579272	2024-10-07    retrieved 2024-10-08 13:45:01 UTC from BankEurope
ILS/NOK  0.35660000	NOK/ILS  2.80426248	2024-10-07    retrieved 2024-10-08 10:45:04 UTC from BankIsrael
EUR/NOK  11.68450000	NOK/EUR  0.08558347	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
ILS/NOK  0.35150000	NOK/ILS  2.84495021	2024-10-01    retrieved 2024-10-07 10:45:04 UTC from BankIsrael
EUR/NOK  11.71950000	NOK/EUR  0.08532787	2024-10-03    retrieved 2024-10-04 13:45:01 UTC from BankEurope
EUR/NOK  11.67350000	NOK/EUR  0.08566411	2024-10-02    retrieved 2024-10-03 13:45:01 UTC from BankEurope
EUR/NOK  11.73050000	NOK/EUR  0.08524786	2024-10-01    retrieved 2024-10-02 13:45:02 UTC from BankEurope
EUR/NOK  11.76450000	NOK/EUR  0.08500149	2024-09-30    retrieved 2024-10-01 13:45:01 UTC from BankEurope
ILS/NOK  0.35240000	NOK/ILS  2.83768445	2024-09-30    retrieved 2024-10-01 10:45:03 UTC from BankIsrael
EUR/NOK  11.75750000	NOK/EUR  0.08505209	2024-09-27    retrieved 2024-09-30 13:45:01 UTC from BankEurope
ILS/NOK  0.35040000	NOK/ILS  2.85388128	2024-09-27    retrieved 2024-09-30 10:45:03 UTC from BankIsrael
EUR/NOK  11.78650000	NOK/EUR  0.08484283	2024-09-26    retrieved 2024-09-27 13:45:02 UTC from BankEurope
EUR/NOK  11.68400000	NOK/EUR  0.08558713	2024-09-25    retrieved 2024-09-26 13:45:01 UTC from BankEurope
ILS/NOK  0.36050000	NOK/ILS  2.77392510	2024-09-25    retrieved 2024-09-26 10:45:03 UTC from BankIsrael
EUR/NOK  11.61200000	NOK/EUR  0.08611781	2024-09-24    retrieved 2024-09-25 13:45:01 UTC from BankEurope
ILS/NOK  0.36170000	NOK/ILS  2.76472215	2024-09-24    retrieved 2024-09-25 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-10 02:00:47 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates