Daily Currency Exchange Rates about 2020-04-02 13:18:12 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 11.26850000 NOK/EUR 0.08874296 2020-04-01 retrieved 2020-04-02 13:05:01 UTC from BankEurope EUR/NOK 11.51000000 NOK/EUR 0.08688097 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/NOK 11.68880000 NOK/EUR 0.08555198 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/NOK 11.65580000 NOK/EUR 0.08579420 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/NOK 11.52730000 NOK/EUR 0.08675058 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/NOK 11.77450000 NOK/EUR 0.08492930 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/NOK 11.97450000 NOK/EUR 0.08351079 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/NOK 12.25680000 NOK/EUR 0.08158736 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/NOK 12.12150000 NOK/EUR 0.08249804 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/NOK 12.31650000 NOK/EUR 0.08119190 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/NOK 11.70100000 NOK/EUR 0.08546278 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/NOK 11.50630000 NOK/EUR 0.08690891 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/NOK 11.47650000 NOK/EUR 0.08713458 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/NOK 11.09660000 NOK/EUR 0.09011769 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/NOK 11.36820000 NOK/EUR 0.08796467 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/NOK 10.85580000 NOK/EUR 0.09211666 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/NOK 10.84330000 NOK/EUR 0.09222285 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/NOK 10.89000000 NOK/EUR 0.09182736 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/NOK 10.49830000 NOK/EUR 0.09525352 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/NOK 10.37100000 NOK/EUR 0.09642272 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/NOK 10.33280000 NOK/EUR 0.09677919 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/NOK 10.40430000 NOK/EUR 0.09611411 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/NOK 10.38880000 NOK/EUR 0.09625751 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/NOK 10.29180000 NOK/EUR 0.09716473 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/NOK 10.21130000 NOK/EUR 0.09793072 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/NOK 10.16000000 NOK/EUR 0.09842520 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/NOK 10.13280000 NOK/EUR 0.09868940 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/NOK 10.08730000 NOK/EUR 0.09913456 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/NOK 10.04550000 NOK/EUR 0.09954706 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/NOK 10.01780000 NOK/EUR 0.09982232 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/NOK 10.08830000 NOK/EUR 0.09912473 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/NOK 10.03730000 NOK/EUR 0.09962839 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/NOK 10.02580000 NOK/EUR 0.09974266 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/NOK 10.04150000 NOK/EUR 0.09958672 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/NOK 10.04450000 NOK/EUR 0.09955697 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/NOK 10.09530000 NOK/EUR 0.09905600 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/NOK 10.11880000 NOK/EUR 0.09882595 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/NOK 10.16730000 NOK/EUR 0.09835453 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/NOK 10.12880000 NOK/EUR 0.09872838 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/NOK 10.11730000 NOK/EUR 0.09884060 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/NOK 10.19480000 NOK/EUR 0.09808922 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/NOK 10.25900000 NOK/EUR 0.09747539 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/NOK 10.18930000 NOK/EUR 0.09814217 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/NOK 10.17380000 NOK/EUR 0.09829169 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/NOK 10.05630000 NOK/EUR 0.09944015 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/NOK 10.07580000 NOK/EUR 0.09924770 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/NOK 10.03630000 NOK/EUR 0.09963831 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/NOK 9.93750000 NOK/EUR 0.10062893 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/NOK 9.96780000 NOK/EUR 0.10032304 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/NOK 9.95900000 NOK/EUR 0.10041169 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/NOK 9.93600000 NOK/EUR 0.10064412 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/NOK 9.88150000 NOK/EUR 0.10119921 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/NOK 9.88900000 NOK/EUR 0.10112246 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/NOK 9.90580000 NOK/EUR 0.10095096 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/NOK 9.88200000 NOK/EUR 0.10119409 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/NOK 9.89200000 NOK/EUR 0.10109179 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/NOK 9.89550000 NOK/EUR 0.10105604 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/NOK 9.87450000 NOK/EUR 0.10127095 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/NOK 9.86650000 NOK/EUR 0.10135306 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/NOK 9.85080000 NOK/EUR 0.10151460 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/NOK 9.85480000 NOK/EUR 0.10147339 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/NOK 9.84880000 NOK/EUR 0.10153521 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/NOK 9.83150000 NOK/EUR 0.10171388 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/NOK 9.84080000 NOK/EUR 0.10161775 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/NOK 9.86380000 NOK/EUR 0.10138081 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/NOK 9.84600000 NOK/EUR 0.10156409 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/NOK 9.85780000 NOK/EUR 0.10144251 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/NOK 9.91180000 NOK/EUR 0.10088985 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/NOK 9.91300000 NOK/EUR 0.10087764 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/NOK 9.94630000 NOK/EUR 0.10053990 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/NOK 9.97850000 NOK/EUR 0.10021546 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/NOK 10.03530000 NOK/EUR 0.09964824 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/NOK 10.06480000 NOK/EUR 0.09935617 2019-12-17 retrieved 2019-12-18 13:45:01 UTC from BankEurope EUR/NOK 10.02800000 NOK/EUR 0.09972078 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/NOK 10.06300000 NOK/EUR 0.09937394 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/NOK 10.13500000 NOK/EUR 0.09866798 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/NOK 10.14950000 NOK/EUR 0.09852702 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/NOK 10.18230000 NOK/EUR 0.09820964 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/NOK 10.12380000 NOK/EUR 0.09877714 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/NOK 10.12350000 NOK/EUR 0.09878007 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/NOK 10.16130000 NOK/EUR 0.09841260 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/NOK 10.17230000 NOK/EUR 0.09830618 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/NOK 10.16680000 NOK/EUR 0.09835937 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/NOK 10.13530000 NOK/EUR 0.09866506 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/NOK 10.10450000 NOK/EUR 0.09896581 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/NOK 10.11300000 NOK/EUR 0.09888263 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/NOK 10.10200000 NOK/EUR 0.09899030 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/NOK 10.09680000 NOK/EUR 0.09904128 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/NOK 10.10650000 NOK/EUR 0.09894622 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/NOK 10.10830000 NOK/EUR 0.09892860 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/NOK 10.10180000 NOK/EUR 0.09899226 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/NOK 10.14550000 NOK/EUR 0.09856587 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/NOK 10.08530000 NOK/EUR 0.09915421 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/NOK 10.08600000 NOK/EUR 0.09914733 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/NOK 10.03450000 NOK/EUR 0.09965619 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/NOK 10.11980000 NOK/EUR 0.09881618 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/NOK 10.13900000 NOK/EUR 0.09862906 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/NOK 10.07980000 NOK/EUR 0.09920832 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/NOK 10.09100000 NOK/EUR 0.09909821 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/NOK 10.08930000 NOK/EUR 0.09911490 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-02 13:18:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com