Daily Currency Exchange Rates    about    2024-04-24 13:39:36 UTC


EUR/NOK (Euro / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  11.73100000	NOK/EUR  0.08524422	2024-04-23    retrieved 2024-04-24 13:25:01 UTC from BankEurope
EUR/NOK  11.71850000	NOK/EUR  0.08533515	2024-04-22    retrieved 2024-04-23 13:45:02 UTC from BankEurope
EUR/NOK  11.76500000	NOK/EUR  0.08499788	2024-04-19    retrieved 2024-04-22 13:45:01 UTC from BankEurope
EUR/NOK  11.73750000	NOK/EUR  0.08519702	2024-04-18    retrieved 2024-04-19 13:45:01 UTC from BankEurope
EUR/NOK  11.69600000	NOK/EUR  0.08549932	2024-04-17    retrieved 2024-04-18 13:45:02 UTC from BankEurope
EUR/NOK  11.67450000	NOK/EUR  0.08565677	2024-04-16    retrieved 2024-04-17 13:45:01 UTC from BankEurope
EUR/NOK  11.62600000	NOK/EUR  0.08601411	2024-04-15    retrieved 2024-04-16 13:45:01 UTC from BankEurope
EUR/NOK  11.58700000	NOK/EUR  0.08630362	2024-04-12    retrieved 2024-04-15 13:45:01 UTC from BankEurope
EUR/NOK  11.61800000	NOK/EUR  0.08607333	2024-04-11    retrieved 2024-04-12 13:45:01 UTC from BankEurope
EUR/NOK  11.56650000	NOK/EUR  0.08645658	2024-04-10    retrieved 2024-04-11 13:45:01 UTC from BankEurope
EUR/NOK  11.59300000	NOK/EUR  0.08625895	2024-04-09    retrieved 2024-04-10 13:45:01 UTC from BankEurope
EUR/NOK  11.59050000	NOK/EUR  0.08627755	2024-04-08    retrieved 2024-04-09 13:45:01 UTC from BankEurope
EUR/NOK  11.61180000	NOK/EUR  0.08611929	2024-04-05    retrieved 2024-04-08 13:45:01 UTC from BankEurope
EUR/NOK  11.61250000	NOK/EUR  0.08611410	2024-04-04    retrieved 2024-04-05 13:45:02 UTC from BankEurope
EUR/NOK  11.65800000	NOK/EUR  0.08577801	2024-04-03    retrieved 2024-04-04 13:45:01 UTC from BankEurope
EUR/NOK  11.70800000	NOK/EUR  0.08541168	2024-04-02    retrieved 2024-04-03 13:45:01 UTC from BankEurope
EUR/NOK  11.69900000	NOK/EUR  0.08547739	2024-03-28    retrieved 2024-04-02 13:45:01 UTC from BankEurope
EUR/NOK  11.68250000	NOK/EUR  0.08559812	2024-03-27    retrieved 2024-03-28 13:45:02 UTC from BankEurope
EUR/NOK  11.62600000	NOK/EUR  0.08601411	2024-03-26    retrieved 2024-03-27 13:45:02 UTC from BankEurope
EUR/NOK  11.60500000	NOK/EUR  0.08616975	2024-03-25    retrieved 2024-03-26 13:45:01 UTC from BankEurope
EUR/NOK  11.61700000	NOK/EUR  0.08608074	2024-03-22    retrieved 2024-03-25 13:45:01 UTC from BankEurope
EUR/NOK  11.54300000	NOK/EUR  0.08663259	2024-03-21    retrieved 2024-03-22 13:45:01 UTC from BankEurope
EUR/NOK  11.57250000	NOK/EUR  0.08641175	2024-03-20    retrieved 2024-03-21 13:45:01 UTC from BankEurope
EUR/NOK  11.59850000	NOK/EUR  0.08621805	2024-03-19    retrieved 2024-03-20 13:45:01 UTC from BankEurope
EUR/NOK  11.55650000	NOK/EUR  0.08653139	2024-03-18    retrieved 2024-03-19 13:45:01 UTC from BankEurope
EUR/NOK  11.52050000	NOK/EUR  0.08680179	2024-03-15    retrieved 2024-03-18 13:45:01 UTC from BankEurope
EUR/NOK  11.46700000	NOK/EUR  0.08720677	2024-03-14    retrieved 2024-03-15 13:45:02 UTC from BankEurope
EUR/NOK  11.48050000	NOK/EUR  0.08710422	2024-03-13    retrieved 2024-03-14 13:45:02 UTC from BankEurope
EUR/NOK  11.46730000	NOK/EUR  0.08720449	2024-03-12    retrieved 2024-03-13 13:45:01 UTC from BankEurope
EUR/NOK  11.44050000	NOK/EUR  0.08740877	2024-03-11    retrieved 2024-03-12 13:45:02 UTC from BankEurope
EUR/NOK  11.33950000	NOK/EUR  0.08818731	2024-03-08    retrieved 2024-03-11 13:45:01 UTC from BankEurope
EUR/NOK  11.39400000	NOK/EUR  0.08776549	2024-03-07    retrieved 2024-03-08 13:45:01 UTC from BankEurope
EUR/NOK  11.46800000	NOK/EUR  0.08719916	2024-03-06    retrieved 2024-03-07 13:45:02 UTC from BankEurope
EUR/NOK  11.47500000	NOK/EUR  0.08714597	2024-03-05    retrieved 2024-03-06 13:45:01 UTC from BankEurope
EUR/NOK  11.43250000	NOK/EUR  0.08746993	2024-03-04    retrieved 2024-03-05 13:45:01 UTC from BankEurope
EUR/NOK  11.44300000	NOK/EUR  0.08738967	2024-03-01    retrieved 2024-03-04 13:45:02 UTC from BankEurope
EUR/NOK  11.49200000	NOK/EUR  0.08701706	2024-02-29    retrieved 2024-03-01 13:45:01 UTC from BankEurope
EUR/NOK  11.46750000	NOK/EUR  0.08720296	2024-02-28    retrieved 2024-02-29 13:45:01 UTC from BankEurope
EUR/NOK  11.43100000	NOK/EUR  0.08748141	2024-02-27    retrieved 2024-02-28 13:45:01 UTC from BankEurope
EUR/NOK  11.42850000	NOK/EUR  0.08750055	2024-02-26    retrieved 2024-02-27 13:45:01 UTC from BankEurope
EUR/NOK  11.38900000	NOK/EUR  0.08780402	2024-02-23    retrieved 2024-02-26 13:45:02 UTC from BankEurope
EUR/NOK  11.35600000	NOK/EUR  0.08805918	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/NOK  11.33450000	NOK/EUR  0.08822621	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/NOK  11.32750000	NOK/EUR  0.08828073	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/NOK  11.30450000	NOK/EUR  0.08846035	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/NOK  11.35550000	NOK/EUR  0.08806305	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/NOK  11.36100000	NOK/EUR  0.08802042	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/NOK  11.33750000	NOK/EUR  0.08820287	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/NOK  11.30200000	NOK/EUR  0.08847992	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/NOK  11.32000000	NOK/EUR  0.08833922	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/NOK  11.39900000	NOK/EUR  0.08772699	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
EUR/NOK  11.41200000	NOK/EUR  0.08762706	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/NOK  11.37600000	NOK/EUR  0.08790436	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/NOK  11.45800000	NOK/EUR  0.08727527	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/NOK  11.46500000	NOK/EUR  0.08722198	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/NOK  11.38700000	NOK/EUR  0.08781944	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/NOK  11.36650000	NOK/EUR  0.08797783	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/NOK  11.35100000	NOK/EUR  0.08809796	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/NOK  11.33830000	NOK/EUR  0.08819664	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/NOK  11.30500000	NOK/EUR  0.08845644	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/NOK  11.39050000	NOK/EUR  0.08779246	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/NOK  11.41550000	NOK/EUR  0.08760019	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/NOK  11.42980000	NOK/EUR  0.08749059	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/NOK  11.44100000	NOK/EUR  0.08740495	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
EUR/NOK  11.41000000	NOK/EUR  0.08764242	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/NOK  11.44600000	NOK/EUR  0.08736677	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/NOK  11.43350000	NOK/EUR  0.08746228	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/NOK  11.33350000	NOK/EUR  0.08823400	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/NOK  11.31400000	NOK/EUR  0.08838607	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/NOK  11.27650000	NOK/EUR  0.08868000	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/NOK  11.32830000	NOK/EUR  0.08827450	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/NOK  11.29150000	NOK/EUR  0.08856219	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/NOK  11.30800000	NOK/EUR  0.08843297	2024-01-09    retrieved 2024-01-10 13:45:01 UTC from BankEurope
EUR/NOK  11.36200000	NOK/EUR  0.08801267	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/NOK  11.30900000	NOK/EUR  0.08842515	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/NOK  11.28450000	NOK/EUR  0.08861713	2024-01-04    retrieved 2024-01-05 13:45:01 UTC from BankEurope
EUR/NOK  11.32000000	NOK/EUR  0.08833922	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/NOK  11.28150000	NOK/EUR  0.08864069	2024-01-02    retrieved 2024-01-03 13:45:01 UTC from BankEurope
EUR/NOK  11.24050000	NOK/EUR  0.08896401	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/NOK  10.05580000	NOK/EUR  0.09944510	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/NOK  9.98480000	NOK/EUR  0.10015223	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/NOK  10.01230000	NOK/EUR  0.09987715	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/NOK  10.01600000	NOK/EUR  0.09984026	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/NOK  9.95330000	NOK/EUR  0.10046919	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/NOK  9.91450000	NOK/EUR  0.10086237	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/NOK  9.97950000	NOK/EUR  0.10020542	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/NOK  10.00730000	NOK/EUR  0.09992705	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/NOK  10.03580000	NOK/EUR  0.09964328	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/NOK  10.04300000	NOK/EUR  0.09957184	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/NOK  10.04750000	NOK/EUR  0.09952725	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/NOK  10.04230000	NOK/EUR  0.09957878	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/NOK  9.99650000	NOK/EUR  0.10003501	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/NOK  9.97330000	NOK/EUR  0.10026771	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/NOK  10.01800000	NOK/EUR  0.09982032	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/NOK  10.04330000	NOK/EUR  0.09956887	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/NOK  10.07450000	NOK/EUR  0.09926051	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/NOK  10.16750000	NOK/EUR  0.09835259	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/NOK  10.09400000	NOK/EUR  0.09906875	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/NOK  10.11300000	NOK/EUR  0.09888263	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/NOK  10.07800000	NOK/EUR  0.09922604	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 13:39:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates