Daily Currency Exchange Rates about 2020-09-25 11:25:46 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 10.99380000 NOK/EUR 0.09096036 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/NOK 10.95280000 NOK/EUR 0.09130085 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/NOK 10.88400000 NOK/EUR 0.09187799 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/NOK 10.75380000 NOK/EUR 0.09299038 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/NOK 10.72380000 NOK/EUR 0.09325053 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/NOK 10.66080000 NOK/EUR 0.09380159 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/NOK 10.69630000 NOK/EUR 0.09349027 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/NOK 10.69330000 NOK/EUR 0.09351650 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/NOK 10.70280000 NOK/EUR 0.09343349 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/NOK 10.68700000 NOK/EUR 0.09357163 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/NOK 10.71500000 NOK/EUR 0.09332711 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/NOK 10.67130000 NOK/EUR 0.09370930 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/NOK 10.54530000 NOK/EUR 0.09482898 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/NOK 10.57680000 NOK/EUR 0.09454655 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/NOK 10.53150000 NOK/EUR 0.09495324 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope EUR/NOK 10.40600000 NOK/EUR 0.09609840 2020-09-02 retrieved 2020-09-03 13:45:01 UTC from BankEurope EUR/NOK 10.43780000 NOK/EUR 0.09580563 2020-09-01 retrieved 2020-09-02 13:45:01 UTC from BankEurope EUR/NOK 10.45500000 NOK/EUR 0.09564802 2020-08-31 retrieved 2020-09-01 13:45:01 UTC from BankEurope EUR/NOK 10.47000000 NOK/EUR 0.09551098 2020-08-28 retrieved 2020-08-31 13:45:01 UTC from BankEurope EUR/NOK 10.51780000 NOK/EUR 0.09507692 2020-08-27 retrieved 2020-08-28 13:45:02 UTC from BankEurope EUR/NOK 10.56030000 NOK/EUR 0.09469428 2020-08-26 retrieved 2020-08-27 13:45:02 UTC from BankEurope EUR/NOK 10.56880000 NOK/EUR 0.09461812 2020-08-25 retrieved 2020-08-26 13:45:02 UTC from BankEurope EUR/NOK 10.61880000 NOK/EUR 0.09417260 2020-08-24 retrieved 2020-08-25 13:45:01 UTC from BankEurope EUR/NOK 10.59130000 NOK/EUR 0.09441712 2020-08-21 retrieved 2020-08-24 13:45:01 UTC from BankEurope EUR/NOK 10.60680000 NOK/EUR 0.09427914 2020-08-20 retrieved 2020-08-21 13:45:02 UTC from BankEurope EUR/NOK 10.54550000 NOK/EUR 0.09482718 2020-08-19 retrieved 2020-08-20 13:45:02 UTC from BankEurope EUR/NOK 10.50100000 NOK/EUR 0.09522903 2020-08-18 retrieved 2020-08-19 13:45:02 UTC from BankEurope EUR/NOK 10.51200000 NOK/EUR 0.09512938 2020-08-17 retrieved 2020-08-18 13:45:01 UTC from BankEurope EUR/NOK 10.54030000 NOK/EUR 0.09487396 2020-08-14 retrieved 2020-08-17 13:45:02 UTC from BankEurope EUR/NOK 10.51480000 NOK/EUR 0.09510404 2020-08-13 retrieved 2020-08-14 13:45:01 UTC from BankEurope EUR/NOK 10.54630000 NOK/EUR 0.09481998 2020-08-12 retrieved 2020-08-13 13:45:02 UTC from BankEurope EUR/NOK 10.56580000 NOK/EUR 0.09464499 2020-08-11 retrieved 2020-08-12 13:45:01 UTC from BankEurope EUR/NOK 10.62900000 NOK/EUR 0.09408223 2020-08-10 retrieved 2020-08-11 13:45:01 UTC from BankEurope EUR/NOK 10.64330000 NOK/EUR 0.09395582 2020-08-07 retrieved 2020-08-10 13:45:02 UTC from BankEurope EUR/NOK 10.65380000 NOK/EUR 0.09386322 2020-08-06 retrieved 2020-08-07 13:45:02 UTC from BankEurope EUR/NOK 10.65850000 NOK/EUR 0.09382183 2020-08-05 retrieved 2020-08-06 13:45:01 UTC from BankEurope EUR/NOK 10.75680000 NOK/EUR 0.09296445 2020-08-04 retrieved 2020-08-05 13:45:01 UTC from BankEurope EUR/NOK 10.71880000 NOK/EUR 0.09329403 2020-08-03 retrieved 2020-08-04 13:45:01 UTC from BankEurope EUR/NOK 10.73230000 NOK/EUR 0.09317667 2020-07-31 retrieved 2020-08-03 13:45:01 UTC from BankEurope EUR/NOK 10.72130000 NOK/EUR 0.09327227 2020-07-30 retrieved 2020-07-31 13:45:02 UTC from BankEurope EUR/NOK 10.65730000 NOK/EUR 0.09383240 2020-07-29 retrieved 2020-07-30 13:45:01 UTC from BankEurope EUR/NOK 10.69400000 NOK/EUR 0.09351038 2020-07-28 retrieved 2020-07-29 13:45:02 UTC from BankEurope EUR/NOK 10.66830000 NOK/EUR 0.09373565 2020-07-27 retrieved 2020-07-28 13:45:01 UTC from BankEurope EUR/NOK 10.69530000 NOK/EUR 0.09349901 2020-07-24 retrieved 2020-07-27 13:45:02 UTC from BankEurope EUR/NOK 10.60730000 NOK/EUR 0.09427470 2020-07-23 retrieved 2020-07-24 13:45:01 UTC from BankEurope EUR/NOK 10.53430000 NOK/EUR 0.09492800 2020-07-22 retrieved 2020-07-23 13:45:01 UTC from BankEurope EUR/NOK 10.49330000 NOK/EUR 0.09529891 2020-07-21 retrieved 2020-07-22 13:45:01 UTC from BankEurope EUR/NOK 10.60600000 NOK/EUR 0.09428625 2020-07-20 retrieved 2020-07-21 13:45:01 UTC from BankEurope EUR/NOK 10.59950000 NOK/EUR 0.09434407 2020-07-17 retrieved 2020-07-20 13:45:01 UTC from BankEurope EUR/NOK 10.61480000 NOK/EUR 0.09420809 2020-07-16 retrieved 2020-07-17 13:45:01 UTC from BankEurope EUR/NOK 10.62750000 NOK/EUR 0.09409551 2020-07-15 retrieved 2020-07-16 13:45:01 UTC from BankEurope EUR/NOK 10.71100000 NOK/EUR 0.09336196 2020-07-14 retrieved 2020-07-15 13:45:01 UTC from BankEurope EUR/NOK 10.66500000 NOK/EUR 0.09376465 2020-07-13 retrieved 2020-07-14 13:45:01 UTC from BankEurope EUR/NOK 10.71630000 NOK/EUR 0.09331579 2020-07-10 retrieved 2020-07-13 13:45:01 UTC from BankEurope EUR/NOK 10.61730000 NOK/EUR 0.09418590 2020-07-09 retrieved 2020-07-10 13:45:01 UTC from BankEurope EUR/NOK 10.68850000 NOK/EUR 0.09355850 2020-07-08 retrieved 2020-07-09 13:45:01 UTC from BankEurope EUR/NOK 10.64280000 NOK/EUR 0.09396024 2020-07-07 retrieved 2020-07-08 13:45:01 UTC from BankEurope EUR/NOK 10.62180000 NOK/EUR 0.09414600 2020-07-06 retrieved 2020-07-07 13:45:01 UTC from BankEurope EUR/NOK 10.67750000 NOK/EUR 0.09365488 2020-07-03 retrieved 2020-07-06 13:45:01 UTC from BankEurope EUR/NOK 10.68730000 NOK/EUR 0.09356900 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/NOK 10.77360000 NOK/EUR 0.09281948 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/NOK 10.91200000 NOK/EUR 0.09164223 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/NOK 10.90130000 NOK/EUR 0.09173218 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/NOK 10.88500000 NOK/EUR 0.09186955 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/NOK 10.87480000 NOK/EUR 0.09195571 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/NOK 10.79580000 NOK/EUR 0.09262861 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/NOK 10.73450000 NOK/EUR 0.09315758 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/NOK 10.79850000 NOK/EUR 0.09260545 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/NOK 10.71350000 NOK/EUR 0.09334018 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/NOK 10.70830000 NOK/EUR 0.09338550 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/NOK 10.70500000 NOK/EUR 0.09341429 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/NOK 10.73890000 NOK/EUR 0.09311941 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/NOK 10.88940000 NOK/EUR 0.09183242 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/NOK 10.84750000 NOK/EUR 0.09218714 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/NOK 10.72000000 NOK/EUR 0.09328358 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/NOK 10.53830000 NOK/EUR 0.09489197 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/NOK 10.54180000 NOK/EUR 0.09486046 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/NOK 10.46030000 NOK/EUR 0.09559955 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/NOK 10.54030000 NOK/EUR 0.09487396 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/NOK 10.60480000 NOK/EUR 0.09429692 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/NOK 10.67770000 NOK/EUR 0.09365313 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/NOK 10.67980000 NOK/EUR 0.09363471 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/NOK 10.78900000 NOK/EUR 0.09268700 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/NOK 10.78800000 NOK/EUR 0.09269559 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/NOK 10.85530000 NOK/EUR 0.09212090 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/NOK 10.82830000 NOK/EUR 0.09235060 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/NOK 10.89430000 NOK/EUR 0.09179112 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/NOK 10.93580000 NOK/EUR 0.09144278 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/NOK 10.90780000 NOK/EUR 0.09167752 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/NOK 10.90300000 NOK/EUR 0.09171788 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/NOK 10.87650000 NOK/EUR 0.09194134 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/NOK 10.91530000 NOK/EUR 0.09161452 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/NOK 10.96630000 NOK/EUR 0.09118846 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/NOK 11.05680000 NOK/EUR 0.09044208 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/NOK 11.05980000 NOK/EUR 0.09041755 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/NOK 10.93800000 NOK/EUR 0.09142439 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/NOK 11.05180000 NOK/EUR 0.09048300 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/NOK 11.04600000 NOK/EUR 0.09053051 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/NOK 11.06950000 NOK/EUR 0.09033832 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/NOK 11.04050000 NOK/EUR 0.09057561 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 11:25:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com