Daily Currency Exchange Rates about 2023-10-01 22:56:37 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 11.49050000 NOK/EUR 0.08702841 2023-09-19 retrieved 2023-09-20 13:45:01 UTC from BankEurope EUR/NOK 11.56880000 NOK/EUR 0.08643939 2023-09-18 retrieved 2023-09-19 13:45:01 UTC from BankEurope EUR/NOK 11.42200000 NOK/EUR 0.08755034 2023-09-15 retrieved 2023-09-18 13:45:01 UTC from BankEurope EUR/NOK 11.50380000 NOK/EUR 0.08692780 2023-09-14 retrieved 2023-09-15 13:45:01 UTC from BankEurope EUR/NOK 11.47830000 NOK/EUR 0.08712092 2023-09-13 retrieved 2023-09-14 13:45:02 UTC from BankEurope EUR/NOK 11.45400000 NOK/EUR 0.08730574 2023-09-12 retrieved 2023-09-13 13:45:01 UTC from BankEurope EUR/NOK 11.42400000 NOK/EUR 0.08753501 2023-09-11 retrieved 2023-09-12 13:45:01 UTC from BankEurope EUR/NOK 11.42200000 NOK/EUR 0.08755034 2023-09-08 retrieved 2023-09-11 13:45:01 UTC from BankEurope EUR/NOK 11.48050000 NOK/EUR 0.08710422 2023-09-07 retrieved 2023-09-08 13:45:01 UTC from BankEurope EUR/NOK 11.49200000 NOK/EUR 0.08701706 2023-09-06 retrieved 2023-09-07 13:45:01 UTC from BankEurope EUR/NOK 11.54350000 NOK/EUR 0.08662884 2023-09-05 retrieved 2023-09-06 13:45:01 UTC from BankEurope EUR/NOK 11.50050000 NOK/EUR 0.08695274 2023-09-04 retrieved 2023-09-05 13:45:01 UTC from BankEurope EUR/NOK 11.48600000 NOK/EUR 0.08706251 2023-09-01 retrieved 2023-09-04 13:45:02 UTC from BankEurope EUR/NOK 11.57750000 NOK/EUR 0.08637443 2023-08-24 retrieved 2023-08-25 13:45:02 UTC from BankEurope EUR/NOK 11.17850000 NOK/EUR 0.08945744 2023-08-10 retrieved 2023-08-11 13:45:01 UTC from BankEurope EUR/NOK 11.20630000 NOK/EUR 0.08923552 2023-08-09 retrieved 2023-08-10 13:45:01 UTC from BankEurope EUR/NOK 11.29500000 NOK/EUR 0.08853475 2023-08-08 retrieved 2023-08-09 13:45:01 UTC from BankEurope EUR/NOK 11.14850000 NOK/EUR 0.08969817 2023-08-07 retrieved 2023-08-08 13:45:02 UTC from BankEurope EUR/NOK 11.18580000 NOK/EUR 0.08939906 2023-08-04 retrieved 2023-08-07 13:45:01 UTC from BankEurope EUR/NOK 11.27650000 NOK/EUR 0.08868000 2023-08-03 retrieved 2023-08-04 13:45:01 UTC from BankEurope EUR/NOK 11.16150000 NOK/EUR 0.08959369 2023-08-02 retrieved 2023-08-03 13:45:01 UTC from BankEurope EUR/NOK 11.21100000 NOK/EUR 0.08919811 2023-08-01 retrieved 2023-08-02 13:45:01 UTC from BankEurope EUR/NOK 11.18050000 NOK/EUR 0.08944144 2023-07-31 retrieved 2023-08-01 13:45:01 UTC from BankEurope EUR/NOK 11.16800000 NOK/EUR 0.08954155 2023-07-28 retrieved 2023-07-31 13:45:01 UTC from BankEurope EUR/NOK 11.12750000 NOK/EUR 0.08986745 2023-07-27 retrieved 2023-07-28 13:45:02 UTC from BankEurope EUR/NOK 11.20000000 NOK/EUR 0.08928571 2023-07-26 retrieved 2023-07-27 13:45:02 UTC from BankEurope EUR/NOK 11.16050000 NOK/EUR 0.08960172 2023-07-25 retrieved 2023-07-26 13:45:01 UTC from BankEurope EUR/NOK 11.19250000 NOK/EUR 0.08934554 2023-07-24 retrieved 2023-07-25 13:45:01 UTC from BankEurope EUR/NOK 11.17750000 NOK/EUR 0.08946544 2023-07-21 retrieved 2023-07-24 13:45:01 UTC from BankEurope EUR/NOK 11.15550000 NOK/EUR 0.08964188 2023-07-20 retrieved 2023-07-21 13:45:02 UTC from BankEurope EUR/NOK 11.26600000 NOK/EUR 0.08876265 2023-07-19 retrieved 2023-07-20 13:45:01 UTC from BankEurope EUR/NOK 11.33950000 NOK/EUR 0.08818731 2023-07-18 retrieved 2023-07-19 13:45:01 UTC from BankEurope EUR/NOK 11.24200000 NOK/EUR 0.08895214 2023-07-17 retrieved 2023-07-18 13:45:01 UTC from BankEurope EUR/NOK 11.21050000 NOK/EUR 0.08920209 2023-07-14 retrieved 2023-07-17 13:45:01 UTC from BankEurope EUR/NOK 11.24800000 NOK/EUR 0.08890469 2023-07-13 retrieved 2023-07-14 13:45:01 UTC from BankEurope EUR/NOK 11.33100000 NOK/EUR 0.08825346 2023-07-12 retrieved 2023-07-13 13:45:01 UTC from BankEurope EUR/NOK 11.45200000 NOK/EUR 0.08732099 2023-07-11 retrieved 2023-07-12 13:45:01 UTC from BankEurope EUR/NOK 11.56350000 NOK/EUR 0.08647901 2023-07-10 retrieved 2023-07-11 13:45:01 UTC from BankEurope EUR/NOK 11.70850000 NOK/EUR 0.08540804 2023-07-07 retrieved 2023-07-10 13:45:02 UTC from BankEurope EUR/NOK 11.63700000 NOK/EUR 0.08593280 2023-07-06 retrieved 2023-07-07 13:45:01 UTC from BankEurope EUR/NOK 11.64550000 NOK/EUR 0.08587008 2023-07-05 retrieved 2023-07-06 13:45:02 UTC from BankEurope EUR/NOK 11.59580000 NOK/EUR 0.08623812 2023-07-04 retrieved 2023-07-05 13:45:02 UTC from BankEurope EUR/NOK 11.69450000 NOK/EUR 0.08551028 2023-07-03 retrieved 2023-07-04 13:45:01 UTC from BankEurope EUR/NOK 11.70400000 NOK/EUR 0.08544087 2023-06-30 retrieved 2023-07-03 13:45:01 UTC from BankEurope EUR/NOK 11.76450000 NOK/EUR 0.08500149 2023-06-29 retrieved 2023-06-30 13:45:02 UTC from BankEurope EUR/NOK 11.83950000 NOK/EUR 0.08446303 2023-06-28 retrieved 2023-06-29 13:45:01 UTC from BankEurope EUR/NOK 11.75630000 NOK/EUR 0.08506078 2023-06-27 retrieved 2023-06-28 13:45:02 UTC from BankEurope EUR/NOK 11.70800000 NOK/EUR 0.08541168 2023-06-26 retrieved 2023-06-27 13:45:01 UTC from BankEurope EUR/NOK 11.85650000 NOK/EUR 0.08434192 2023-06-23 retrieved 2023-06-26 13:45:01 UTC from BankEurope EUR/NOK 11.59900000 NOK/EUR 0.08621433 2023-06-22 retrieved 2023-06-23 13:45:01 UTC from BankEurope EUR/NOK 11.74700000 NOK/EUR 0.08512812 2023-06-21 retrieved 2023-06-22 13:45:01 UTC from BankEurope EUR/NOK 11.71550000 NOK/EUR 0.08535701 2023-06-20 retrieved 2023-06-21 13:45:02 UTC from BankEurope EUR/NOK 11.63350000 NOK/EUR 0.08595865 2023-06-19 retrieved 2023-06-20 13:45:02 UTC from BankEurope EUR/NOK 11.51700000 NOK/EUR 0.08682817 2023-06-16 retrieved 2023-06-19 13:45:02 UTC from BankEurope EUR/NOK 11.50250000 NOK/EUR 0.08693762 2023-06-15 retrieved 2023-06-16 13:45:02 UTC from BankEurope EUR/NOK 11.47600000 NOK/EUR 0.08713838 2023-06-14 retrieved 2023-06-15 13:45:01 UTC from BankEurope EUR/NOK 11.62350000 NOK/EUR 0.08603261 2023-06-13 retrieved 2023-06-14 13:45:01 UTC from BankEurope EUR/NOK 11.63400000 NOK/EUR 0.08595496 2023-06-12 retrieved 2023-06-13 13:45:02 UTC from BankEurope EUR/NOK 11.61200000 NOK/EUR 0.08611781 2023-06-09 retrieved 2023-06-12 13:45:01 UTC from BankEurope EUR/NOK 11.75800000 NOK/EUR 0.08504848 2023-06-08 retrieved 2023-06-09 13:45:02 UTC from BankEurope EUR/NOK 11.79750000 NOK/EUR 0.08476372 2023-06-07 retrieved 2023-06-08 13:45:01 UTC from BankEurope EUR/NOK 11.87750000 NOK/EUR 0.08419280 2023-06-06 retrieved 2023-06-07 13:45:01 UTC from BankEurope EUR/NOK 11.82750000 NOK/EUR 0.08454872 2023-06-05 retrieved 2023-06-06 13:45:01 UTC from BankEurope EUR/NOK 11.84500000 NOK/EUR 0.08442381 2023-06-02 retrieved 2023-06-05 13:45:01 UTC from BankEurope EUR/NOK 11.96700000 NOK/EUR 0.08356313 2023-06-01 retrieved 2023-06-02 13:45:01 UTC from BankEurope EUR/NOK 12.00450000 NOK/EUR 0.08330210 2023-05-31 retrieved 2023-06-01 13:45:02 UTC from BankEurope EUR/NOK 11.87450000 NOK/EUR 0.08421407 2023-05-30 retrieved 2023-05-31 13:45:02 UTC from BankEurope EUR/NOK 11.91750000 NOK/EUR 0.08391022 2023-05-29 retrieved 2023-05-30 13:45:01 UTC from BankEurope EUR/NOK 11.82180000 NOK/EUR 0.08458949 2023-05-26 retrieved 2023-05-29 13:45:01 UTC from BankEurope EUR/NOK 11.76950000 NOK/EUR 0.08496538 2023-05-25 retrieved 2023-05-26 13:45:01 UTC from BankEurope EUR/NOK 11.81750000 NOK/EUR 0.08462027 2023-05-24 retrieved 2023-05-25 13:45:01 UTC from BankEurope EUR/NOK 11.79200000 NOK/EUR 0.08480326 2023-05-23 retrieved 2023-05-24 13:45:01 UTC from BankEurope EUR/NOK 11.77650000 NOK/EUR 0.08491487 2023-05-22 retrieved 2023-05-23 13:45:01 UTC from BankEurope EUR/NOK 11.70100000 NOK/EUR 0.08546278 2023-05-19 retrieved 2023-05-22 13:45:02 UTC from BankEurope EUR/NOK 11.73700000 NOK/EUR 0.08520065 2023-05-18 retrieved 2023-05-19 13:45:01 UTC from BankEurope EUR/NOK 11.72950000 NOK/EUR 0.08525513 2023-05-17 retrieved 2023-05-18 13:45:01 UTC from BankEurope EUR/NOK 11.61300000 NOK/EUR 0.08611039 2023-05-16 retrieved 2023-05-17 13:45:01 UTC from BankEurope EUR/NOK 11.57500000 NOK/EUR 0.08639309 2023-05-09 retrieved 2023-05-10 13:45:02 UTC from BankEurope EUR/NOK 11.55050000 NOK/EUR 0.08657634 2023-05-08 retrieved 2023-05-09 13:45:01 UTC from BankEurope EUR/NOK 11.68950000 NOK/EUR 0.08554686 2023-05-05 retrieved 2023-05-08 13:45:02 UTC from BankEurope EUR/NOK 11.82820000 NOK/EUR 0.08454372 2023-05-04 retrieved 2023-05-05 13:45:01 UTC from BankEurope EUR/NOK 11.88600000 NOK/EUR 0.08413259 2023-05-03 retrieved 2023-05-04 13:45:01 UTC from BankEurope EUR/NOK 11.76200000 NOK/EUR 0.08501955 2023-05-02 retrieved 2023-05-03 13:45:01 UTC from BankEurope EUR/NOK 11.79100000 NOK/EUR 0.08481045 2023-04-28 retrieved 2023-05-02 13:45:01 UTC from BankEurope EUR/NOK 11.71400000 NOK/EUR 0.08536794 2023-04-27 retrieved 2023-04-28 13:45:01 UTC from BankEurope EUR/NOK 11.72200000 NOK/EUR 0.08530967 2023-04-26 retrieved 2023-04-27 13:45:01 UTC from BankEurope EUR/NOK 11.69500000 NOK/EUR 0.08550663 2023-04-25 retrieved 2023-04-26 13:45:01 UTC from BankEurope EUR/NOK 11.64700000 NOK/EUR 0.08585902 2023-04-24 retrieved 2023-04-25 13:45:02 UTC from BankEurope EUR/NOK 11.65050000 NOK/EUR 0.08583323 2023-04-21 retrieved 2023-04-24 13:45:01 UTC from BankEurope EUR/NOK 11.60400000 NOK/EUR 0.08617718 2023-04-20 retrieved 2023-04-21 13:45:01 UTC from BankEurope EUR/NOK 11.53350000 NOK/EUR 0.08670395 2023-04-19 retrieved 2023-04-20 13:45:01 UTC from BankEurope EUR/NOK 11.46750000 NOK/EUR 0.08720296 2023-04-18 retrieved 2023-04-19 13:45:02 UTC from BankEurope EUR/NOK 11.36400000 NOK/EUR 0.08799718 2023-04-17 retrieved 2023-04-18 13:45:01 UTC from BankEurope EUR/NOK 11.40200000 NOK/EUR 0.08770391 2023-04-14 retrieved 2023-04-17 13:45:01 UTC from BankEurope EUR/NOK 11.45700000 NOK/EUR 0.08728288 2023-04-13 retrieved 2023-04-14 13:45:01 UTC from BankEurope EUR/NOK 11.47450000 NOK/EUR 0.08714977 2023-04-12 retrieved 2023-04-13 13:45:01 UTC from BankEurope EUR/NOK 11.54350000 NOK/EUR 0.08662884 2023-04-11 retrieved 2023-04-12 13:45:01 UTC from BankEurope EUR/NOK 11.38550000 NOK/EUR 0.08783101 2023-04-06 retrieved 2023-04-11 13:45:01 UTC from BankEurope EUR/NOK 11.39900000 NOK/EUR 0.08772699 2023-04-05 retrieved 2023-04-06 13:45:02 UTC from BankEurope EUR/NOK 11.23450000 NOK/EUR 0.08901153 2023-04-04 retrieved 2023-04-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-10-01 22:56:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com