Daily Currency Exchange Rates about 2025-05-17 19:31:15 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 11.65000000 NOK/EUR 0.08583691 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/NOK 11.57150000 NOK/EUR 0.08641922 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/NOK 11.57330000 NOK/EUR 0.08640578 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/NOK 11.59600000 NOK/EUR 0.08623663 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/NOK 11.67250000 NOK/EUR 0.08567145 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/NOK 11.68800000 NOK/EUR 0.08555784 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/NOK 11.67150000 NOK/EUR 0.08567879 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/NOK 11.70150000 NOK/EUR 0.08545913 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/NOK 11.78850000 NOK/EUR 0.08482843 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/NOK 11.75850000 NOK/EUR 0.08504486 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/NOK 11.80900000 NOK/EUR 0.08468118 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/NOK 11.80450000 NOK/EUR 0.08471346 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/NOK 11.86150000 NOK/EUR 0.08430637 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/NOK 11.84150000 NOK/EUR 0.08444876 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/NOK 11.82850000 NOK/EUR 0.08454157 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/NOK 11.89100000 NOK/EUR 0.08409722 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/NOK 11.88850000 NOK/EUR 0.08411490 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/NOK 11.96550000 NOK/EUR 0.08357361 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/NOK 12.07250000 NOK/EUR 0.08283288 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/NOK 11.97260000 NOK/EUR 0.08352405 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/NOK 12.02050000 NOK/EUR 0.08319122 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/NOK 12.10050000 NOK/EUR 0.08264121 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/NOK 11.98150000 NOK/EUR 0.08346200 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/NOK 12.11950000 NOK/EUR 0.08251165 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/NOK 11.95050000 NOK/EUR 0.08367851 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/NOK 11.95450000 NOK/EUR 0.08365051 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/NOK 11.68150000 NOK/EUR 0.08560544 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/NOK 11.42350000 NOK/EUR 0.08753885 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/NOK 11.27450000 NOK/EUR 0.08869573 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/NOK 11.31800000 NOK/EUR 0.08835483 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/NOK 11.41300000 NOK/EUR 0.08761938 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/NOK 11.29400000 NOK/EUR 0.08854259 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/NOK 11.34350000 NOK/EUR 0.08815621 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/NOK 11.35850000 NOK/EUR 0.08803979 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/NOK 11.30900000 NOK/EUR 0.08842515 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/NOK 11.37950000 NOK/EUR 0.08787732 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/NOK 11.40100000 NOK/EUR 0.08771160 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/NOK 11.50250000 NOK/EUR 0.08693762 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/NOK 11.50500000 NOK/EUR 0.08691873 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/NOK 11.52800000 NOK/EUR 0.08674532 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/NOK 11.52830000 NOK/EUR 0.08674306 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/NOK 11.62000000 NOK/EUR 0.08605852 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/NOK 11.59750000 NOK/EUR 0.08622548 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/NOK 11.60850000 NOK/EUR 0.08614377 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/NOK 11.63400000 NOK/EUR 0.08595496 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/NOK 11.67050000 NOK/EUR 0.08568613 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/NOK 11.75900000 NOK/EUR 0.08504125 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/NOK 11.71600000 NOK/EUR 0.08535336 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/NOK 11.82000000 NOK/EUR 0.08460237 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/NOK 11.80800000 NOK/EUR 0.08468835 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/NOK 11.69500000 NOK/EUR 0.08550663 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/NOK 11.72450000 NOK/EUR 0.08529148 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/NOK 11.70150000 NOK/EUR 0.08545913 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/NOK 11.68950000 NOK/EUR 0.08554686 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/NOK 11.66380000 NOK/EUR 0.08573535 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/NOK 11.63550000 NOK/EUR 0.08594388 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/NOK 11.62900000 NOK/EUR 0.08599192 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/NOK 11.60900000 NOK/EUR 0.08614006 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/NOK 11.62900000 NOK/EUR 0.08599192 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/NOK 11.65900000 NOK/EUR 0.08577065 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/NOK 11.64150000 NOK/EUR 0.08589958 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/NOK 11.65150000 NOK/EUR 0.08582586 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/NOK 11.71450000 NOK/EUR 0.08536429 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/NOK 11.66200000 NOK/EUR 0.08574859 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/NOK 11.57550000 NOK/EUR 0.08638936 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/NOK 11.57450000 NOK/EUR 0.08639682 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/NOK 11.62500000 NOK/EUR 0.08602151 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope EUR/NOK 11.65850000 NOK/EUR 0.08577433 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope EUR/NOK 11.66930000 NOK/EUR 0.08569494 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/NOK 11.72100000 NOK/EUR 0.08531695 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/NOK 11.71380000 NOK/EUR 0.08536939 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope EUR/NOK 11.73730000 NOK/EUR 0.08519847 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/NOK 11.76150000 NOK/EUR 0.08502317 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope EUR/NOK 11.77850000 NOK/EUR 0.08490045 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/NOK 11.77850000 NOK/EUR 0.08490045 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/NOK 11.80950000 NOK/EUR 0.08467759 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/NOK 11.74950000 NOK/EUR 0.08511000 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/NOK 11.73050000 NOK/EUR 0.08524786 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/NOK 11.75250000 NOK/EUR 0.08508828 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope EUR/NOK 11.81700000 NOK/EUR 0.08462385 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/NOK 11.76650000 NOK/EUR 0.08498704 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/NOK 11.75900000 NOK/EUR 0.08504125 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/NOK 11.69650000 NOK/EUR 0.08549566 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/NOK 11.70350000 NOK/EUR 0.08544453 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/NOK 11.71950000 NOK/EUR 0.08532787 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/NOK 11.70900000 NOK/EUR 0.08540439 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/NOK 11.75700000 NOK/EUR 0.08505571 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/NOK 11.76050000 NOK/EUR 0.08503040 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope EUR/NOK 11.73800000 NOK/EUR 0.08519339 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/NOK 11.73850000 NOK/EUR 0.08518976 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/NOK 11.70950000 NOK/EUR 0.08540074 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/NOK 11.71300000 NOK/EUR 0.08537522 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/NOK 11.71730000 NOK/EUR 0.08534389 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/NOK 11.79500000 NOK/EUR 0.08478169 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/NOK 11.84550000 NOK/EUR 0.08442024 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/NOK 11.84350000 NOK/EUR 0.08443450 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/NOK 11.84900000 NOK/EUR 0.08439531 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/NOK 11.80700000 NOK/EUR 0.08469552 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/NOK 11.86850000 NOK/EUR 0.08425665 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/NOK 11.81430000 NOK/EUR 0.08464319 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-17 19:31:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com