EUR/NOK - latest data:

EUR/NOK: 9.54700000	NOK/EUR: 0.10474495	ecb-daily:2018-09-19 @ 2018-09-19 16:45:01 UTC
EUR/NOK: 9.54730000	NOK/EUR: 0.10474165	ecb-daily:2018-09-18 @ 2018-09-18 16:45:01 UTC
EUR/NOK: 9.56200000	NOK/EUR: 0.10458063	ecb-daily:2018-09-17 @ 2018-09-17 16:45:01 UTC
EUR/NOK: 9.62450000	NOK/EUR: 0.10390150	ecb-daily:2018-09-14 @ 2018-09-14 16:45:01 UTC
EUR/NOK: 9.57300000	NOK/EUR: 0.10446046	ecb-daily:2018-09-13 @ 2018-09-13 16:45:01 UTC
EUR/NOK: 9.63280000	NOK/EUR: 0.10381198	ecb-daily:2018-09-12 @ 2018-09-12 16:45:01 UTC
EUR/NOK: 9.67900000	NOK/EUR: 0.10331646	ecb-daily:2018-09-11 @ 2018-09-11 16:45:01 UTC
EUR/NOK: 9.70300000	NOK/EUR: 0.10306091	ecb-daily:2018-09-10 @ 2018-09-10 16:45:01 UTC
EUR/NOK: 9.77450000	NOK/EUR: 0.10230702	ecb-daily:2018-09-07 @ 2018-09-07 16:45:01 UTC
EUR/NOK: 9.77600000	NOK/EUR: 0.10229133	ecb-daily:2018-09-06 @ 2018-09-06 16:45:01 UTC
EUR/NOK: 9.74850000	NOK/EUR: 0.10257988	ecb-daily:2018-09-05 @ 2018-09-05 16:45:02 UTC
EUR/NOK: 9.71700000	NOK/EUR: 0.10291242	ecb-daily:2018-09-04 @ 2018-09-04 16:45:01 UTC
EUR/NOK: 9.70200000	NOK/EUR: 0.10307153	ecb-daily:2018-09-03 @ 2018-09-03 16:45:01 UTC
EUR/NOK: 9.71480000	NOK/EUR: 0.10293573	ecb-daily:2018-08-31 @ 2018-08-31 16:45:01 UTC
EUR/NOK: 9.72000000	NOK/EUR: 0.10288066	ecb-daily:2018-08-30 @ 2018-08-30 16:45:01 UTC
EUR/NOK: 9.74750000	NOK/EUR: 0.10259041	ecb-daily:2018-08-29 @ 2018-08-29 16:45:01 UTC
EUR/NOK: 9.72430000	NOK/EUR: 0.10283517	ecb-daily:2018-08-28 @ 2018-08-28 16:45:01 UTC
EUR/NOK: 9.69880000	NOK/EUR: 0.10310554	ecb-daily:2018-08-27 @ 2018-08-27 16:45:01 UTC
EUR/NOK: 9.69380000	NOK/EUR: 0.10315872	ecb-daily:2018-08-24 @ 2018-08-24 16:45:01 UTC
EUR/NOK: 9.64830000	NOK/EUR: 0.10364520	ecb-daily:2018-08-23 @ 2018-08-23 16:45:01 UTC
EUR/NOK: 9.68080000	NOK/EUR: 0.10329725	ecb-daily:2018-08-22 @ 2018-08-22 16:45:01 UTC
EUR/NOK: 9.70500000	NOK/EUR: 0.10303967	ecb-daily:2018-08-21 @ 2018-08-21 16:45:01 UTC
EUR/NOK: 9.67200000	NOK/EUR: 0.10339123	ecb-daily:2018-08-20 @ 2018-08-20 16:45:01 UTC
EUR/NOK: 9.67950000	NOK/EUR: 0.10331112	ecb-daily:2018-08-17 @ 2018-08-17 16:45:01 UTC
EUR/NOK: 9.61300000	NOK/EUR: 0.10402580	ecb-daily:2018-08-16 @ 2018-08-16 16:45:01 UTC
EUR/NOK: 9.55080000	NOK/EUR: 0.10470327	ecb-daily:2018-08-15 @ 2018-08-15 16:45:02 UTC
EUR/NOK: 9.52750000	NOK/EUR: 0.10495933	ecb-daily:2018-08-14 @ 2018-08-14 16:45:01 UTC
EUR/NOK: 9.52950000	NOK/EUR: 0.10493730	ecb-daily:2018-08-13 @ 2018-08-13 16:45:01 UTC
EUR/NOK: 9.53300000	NOK/EUR: 0.10489877	ecb-daily:2018-08-10 @ 2018-08-10 16:45:01 UTC
EUR/NOK: 9.54430000	NOK/EUR: 0.10477458	ecb-daily:2018-08-09 @ 2018-08-09 16:45:01 UTC
EUR/NOK: 9.53030000	NOK/EUR: 0.10492849	ecb-daily:2018-08-08 @ 2018-08-08 16:45:01 UTC
EUR/NOK: 9.50030000	NOK/EUR: 0.10525983	ecb-daily:2018-08-07 @ 2018-08-07 16:45:01 UTC
EUR/NOK: 9.53250000	NOK/EUR: 0.10490427	ecb-daily:2018-08-06 @ 2018-08-06 16:45:01 UTC
EUR/NOK: 9.54100000	NOK/EUR: 0.10481082	ecb-daily:2018-08-03 @ 2018-08-03 16:45:01 UTC
EUR/NOK: 9.54600000	NOK/EUR: 0.10475592	ecb-daily:2018-08-02 @ 2018-08-02 16:45:01 UTC
EUR/NOK: 9.53800000	NOK/EUR: 0.10484378	ecb-daily:2018-08-01 @ 2018-08-01 16:45:01 UTC
EUR/NOK: 9.53380000	NOK/EUR: 0.10488997	ecb-daily:2018-07-31 @ 2018-07-31 16:45:01 UTC
EUR/NOK: 9.52900000	NOK/EUR: 0.10494281	ecb-daily:2018-07-30 @ 2018-07-30 16:45:01 UTC
EUR/NOK: 9.53580000	NOK/EUR: 0.10486797	ecb-daily:2018-07-27 @ 2018-07-27 16:45:01 UTC
EUR/NOK: 9.54550000	NOK/EUR: 0.10476141	ecb-daily:2018-07-26 @ 2018-07-26 16:45:01 UTC
EUR/NOK: 9.54850000	NOK/EUR: 0.10472849	ecb-daily:2018-07-25 @ 2018-07-25 16:45:02 UTC
EUR/NOK: 9.56050000	NOK/EUR: 0.10459704	ecb-daily:2018-07-24 @ 2018-07-24 16:45:01 UTC
EUR/NOK: 9.55330000	NOK/EUR: 0.10467587	ecb-daily:2018-07-23 @ 2018-07-23 16:45:01 UTC
EUR/NOK: 9.59050000	NOK/EUR: 0.10426985	ecb-daily:2018-07-20 @ 2018-07-20 16:45:01 UTC
EUR/NOK: 9.57630000	NOK/EUR: 0.10442446	ecb-daily:2018-07-19 @ 2018-07-19 16:45:02 UTC
EUR/NOK: 9.50230000	NOK/EUR: 0.10523768	ecb-daily:2018-07-18 @ 2018-07-18 16:45:01 UTC
EUR/NOK: 9.48750000	NOK/EUR: 0.10540184	ecb-daily:2018-07-17 @ 2018-07-17 16:45:02 UTC
EUR/NOK: 9.47900000	NOK/EUR: 0.10549636	ecb-daily:2018-07-16 @ 2018-07-16 16:45:01 UTC
EUR/NOK: 9.48300000	NOK/EUR: 0.10545186	ecb-daily:2018-07-13 @ 2018-07-13 16:45:01 UTC
EUR/NOK: 9.44430000	NOK/EUR: 0.10588397	ecb-daily:2018-07-12 @ 2018-07-12 16:45:01 UTC
EUR/NOK: 9.44580000	NOK/EUR: 0.10586716	ecb-daily:2018-07-11 @ 2018-07-11 16:45:01 UTC
EUR/NOK: 9.41450000	NOK/EUR: 0.10621913	ecb-daily:2018-07-10 @ 2018-07-10 16:45:01 UTC
EUR/NOK: 9.42180000	NOK/EUR: 0.10613683	ecb-daily:2018-07-09 @ 2018-07-09 16:45:01 UTC
EUR/NOK: 9.44250000	NOK/EUR: 0.10590416	ecb-daily:2018-07-06 @ 2018-07-06 16:45:01 UTC
EUR/NOK: 9.44100000	NOK/EUR: 0.10592098	ecb-daily:2018-07-05 @ 2018-07-05 16:45:01 UTC
EUR/NOK: 9.44330000	NOK/EUR: 0.10589518	ecb-daily:2018-07-04 @ 2018-07-04 16:45:01 UTC
EUR/NOK: 9.46550000	NOK/EUR: 0.10564682	ecb-daily:2018-07-03 @ 2018-07-03 16:45:01 UTC
EUR/NOK: 9.50150000	NOK/EUR: 0.10524654	ecb-daily:2018-07-02 @ 2018-07-02 16:45:01 UTC
EUR/NOK: 9.51150000	NOK/EUR: 0.10513589	ecb-daily:2018-06-29 @ 2018-06-29 16:45:01 UTC
EUR/NOK: 9.47400000	NOK/EUR: 0.10555204	ecb-daily:2018-06-28 @ 2018-06-28 16:45:02 UTC
EUR/NOK: 9.47850000	NOK/EUR: 0.10550193	ecb-daily:2018-06-27 @ 2018-06-27 16:45:01 UTC
EUR/NOK: 9.47180000	NOK/EUR: 0.10557655	ecb-daily:2018-06-26 @ 2018-06-26 16:45:01 UTC
EUR/NOK: 9.47030000	NOK/EUR: 0.10559328	ecb-daily:2018-06-25 @ 2018-06-25 16:45:01 UTC
EUR/NOK: 9.42530000	NOK/EUR: 0.10609742	ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
EUR/NOK: 9.46930000	NOK/EUR: 0.10560443	ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
EUR/NOK: 9.48950000	NOK/EUR: 0.10537963	ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
EUR/NOK: 9.43400000	NOK/EUR: 0.10599958	ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
EUR/NOK: 9.43200000	NOK/EUR: 0.10602205	ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
EUR/NOK: 9.33150000	NOK/EUR: 0.10716391	ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
EUR/NOK: 9.30000000	NOK/EUR: 0.10752688	ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
EUR/NOK: 9.30180000	NOK/EUR: 0.10750607	ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
EUR/NOK: 9.30650000	NOK/EUR: 0.10745178	ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
EUR/NOK: 9.35580000	NOK/EUR: 0.10688557	ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
EUR/NOK: 9.38430000	NOK/EUR: 0.10656096	ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
EUR/NOK: 9.48550000	NOK/EUR: 0.10542407	ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
EUR/NOK: 9.51580000	NOK/EUR: 0.10508838	ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
EUR/NOK: 9.49300000	NOK/EUR: 0.10534078	ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
EUR/NOK: 9.45180000	NOK/EUR: 0.10579995	ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
EUR/NOK: 9.46150000	NOK/EUR: 0.10569149	ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
EUR/NOK: 9.47180000	NOK/EUR: 0.10557655	ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
EUR/NOK: 9.41400000	NOK/EUR: 0.10622477	ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
EUR/NOK: 9.45400000	NOK/EUR: 0.10577533	ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
EUR/NOK: 9.49850000	NOK/EUR: 0.10527978	ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
EUR/NOK: 9.52180000	NOK/EUR: 0.10502216	ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
EUR/NOK: 9.52330000	NOK/EUR: 0.10500562	ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
EUR/NOK: 9.50230000	NOK/EUR: 0.10523768	ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
EUR/NOK: 9.51580000	NOK/EUR: 0.10508838	ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
EUR/NOK: 9.48900000	NOK/EUR: 0.10538518	ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
EUR/NOK: 9.49180000	NOK/EUR: 0.10535410	ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
EUR/NOK: 9.48950000	NOK/EUR: 0.10537963	ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
EUR/NOK: 9.43880000	NOK/EUR: 0.10594567	ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
EUR/NOK: 9.43980000	NOK/EUR: 0.10593445	ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
EUR/NOK: 9.40650000	NOK/EUR: 0.10630947	ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
EUR/NOK: 9.40180000	NOK/EUR: 0.10636261	ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
EUR/NOK: 9.33300000	NOK/EUR: 0.10714668	ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
EUR/NOK: 9.38430000	NOK/EUR: 0.10656096	ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
EUR/NOK: 9.37600000	NOK/EUR: 0.10665529	ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
EUR/NOK: 9.37230000	NOK/EUR: 0.10669740	ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
EUR/NOK: 9.39230000	NOK/EUR: 0.10647019	ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
EUR/NOK: 9.41130000	NOK/EUR: 0.10625525	ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
EUR/NOK: 9.37080000	NOK/EUR: 0.10671447	ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
EUR/NOK: 9.39180000	NOK/EUR: 0.10647586	ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
EUR/NOK: 9.33250000	NOK/EUR: 0.10715242	ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
EUR/NOK: 9.36650000	NOK/EUR: 0.10676347	ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
EUR/NOK: 9.33300000	NOK/EUR: 0.10714668	ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
EUR/NOK: 9.44350000	NOK/EUR: 0.10589294	ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
EUR/NOK: 9.21200000	NOK/EUR: 0.10855406	ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
EUR/NOK: 9.15280000	NOK/EUR: 0.10925618	ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
EUR/NOK: 9.10930000	NOK/EUR: 0.10977792	ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
EUR/NOK: 9.10330000	NOK/EUR: 0.10985027	ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
EUR/NOK: 8.81530000	NOK/EUR: 0.11343913	ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
EUR/NOK: 8.81380000	NOK/EUR: 0.11345844	ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
EUR/NOK: 8.85680000	NOK/EUR: 0.11290760	ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
EUR/NOK: 8.86450000	NOK/EUR: 0.11280952	ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
EUR/NOK: 8.86900000	NOK/EUR: 0.11275228	ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
EUR/NOK: 8.85230000	NOK/EUR: 0.11296499	ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC
EUR/NOK: 8.87900000	NOK/EUR: 0.11262530	ecb-daily:2017-02-14 @ 2017-02-15 14:45:02 UTC
EUR/NOK: 8.90180000	NOK/EUR: 0.11233683	ecb-daily:2017-02-13 @ 2017-02-14 14:45:01 UTC
EUR/NOK: 8.90650000	NOK/EUR: 0.11227755	ecb-daily:2017-02-10 @ 2017-02-13 14:45:02 UTC
EUR/NOK: 8.88600000	NOK/EUR: 0.11253657	ecb-daily:2017-02-09 @ 2017-02-10 14:45:01 UTC
EUR/NOK: 8.88350000	NOK/EUR: 0.11256824	ecb-daily:2017-02-08 @ 2017-02-09 14:45:04 UTC
EUR/NOK: 8.88380000	NOK/EUR: 0.11256444	ecb-daily:2017-02-07 @ 2017-02-08 14:45:01 UTC
EUR/NOK: 8.84600000	NOK/EUR: 0.11304544	ecb-daily:2017-02-06 @ 2017-02-07 14:45:01 UTC
EUR/NOK: 8.85680000	NOK/EUR: 0.11290760	ecb-daily:2017-02-03 @ 2017-02-06 14:45:03 UTC
EUR/NOK: 8.85750000	NOK/EUR: 0.11289867	ecb-daily:2017-02-02 @ 2017-02-03 14:45:02 UTC
EUR/NOK: 8.88300000	NOK/EUR: 0.11257458	ecb-daily:2017-02-01 @ 2017-02-02 14:45:02 UTC
EUR/NOK: 8.88800000	NOK/EUR: 0.11251125	ecb-daily:2017-01-31 @ 2017-02-01 14:45:01 UTC
EUR/NOK: 8.87580000	NOK/EUR: 0.11266590	ecb-daily:2017-01-30 @ 2017-01-31 14:45:01 UTC
EUR/NOK: 8.91900000	NOK/EUR: 0.11212019	ecb-daily:2017-01-27 @ 2017-01-30 14:45:02 UTC
EUR/NOK: 8.92150000	NOK/EUR: 0.11208877	ecb-daily:2017-01-26 @ 2017-01-27 14:45:01 UTC
EUR/NOK: 8.94530000	NOK/EUR: 0.11179055	ecb-daily:2017-01-25 @ 2017-01-26 14:45:01 UTC
EUR/NOK: 8.95780000	NOK/EUR: 0.11163455	ecb-daily:2017-01-24 @ 2017-01-25 14:45:01 UTC
EUR/NOK: 8.99400000	NOK/EUR: 0.11118523	ecb-daily:2017-01-23 @ 2017-01-24 14:45:01 UTC
EUR/NOK: 8.99900000	NOK/EUR: 0.11112346	ecb-daily:2017-01-20 @ 2017-01-23 14:45:05 UTC
EUR/NOK: 9.01930000	NOK/EUR: 0.11087335	ecb-daily:2017-01-19 @ 2017-01-20 14:45:01 UTC
EUR/NOK: 9.03300000	NOK/EUR: 0.11070519	ecb-daily:2017-01-18 @ 2017-01-19 14:45:02 UTC
EUR/NOK: 9.03600000	NOK/EUR: 0.11066844	ecb-daily:2017-01-17 @ 2017-01-18 14:45:01 UTC
EUR/NOK: 9.05580000	NOK/EUR: 0.11042647	ecb-daily:2017-01-16 @ 2017-01-17 14:45:01 UTC
EUR/NOK: 9.05800000	NOK/EUR: 0.11039965	ecb-daily:2017-01-13 @ 2017-01-16 14:45:01 UTC
EUR/NOK: 9.06250000	NOK/EUR: 0.11034483	ecb-daily:2017-01-12 @ 2017-01-13 14:45:03 UTC
EUR/NOK: 9.06330000	NOK/EUR: 0.11033509	ecb-daily:2017-01-11 @ 2017-01-12 14:45:01 UTC
EUR/NOK: 9.07500000	NOK/EUR: 0.11019284	ecb-daily:2017-01-10 @ 2017-01-11 14:45:02 UTC
EUR/NOK: 9.01930000	NOK/EUR: 0.11087335	ecb-daily:2017-01-09 @ 2017-01-10 14:45:02 UTC
EUR/NOK: 8.98680000	NOK/EUR: 0.11127431	ecb-daily:2017-01-06 @ 2017-01-09 14:45:02 UTC
EUR/NOK: 9.02150000	NOK/EUR: 0.11084631	ecb-daily:2017-01-05 @ 2017-01-06 14:45:01 UTC
EUR/NOK: 8.99050000	NOK/EUR: 0.11122852	ecb-daily:2017-01-04 @ 2017-01-05 14:45:01 UTC
EUR/NOK: 9.00130000	NOK/EUR: 0.11109506	ecb-daily:2017-01-03 @ 2017-01-04 14:45:02 UTC
EUR/NOK: 9.05430000	NOK/EUR: 0.11044476	ecb-daily:2017-01-02 @ 2017-01-03 14:45:02 UTC
EUR/NOK: 9.08630000	NOK/EUR: 0.11005580	ecb-daily:2016-12-30 @ 2017-01-02 14:45:05 UTC
EUR/NOK: 9.07580000	NOK/EUR: 0.11018312	ecb-daily:2016-12-29 @ 2016-12-30 14:45:02 UTC
EUR/NOK: 9.07770000	NOK/EUR: 0.11016006	ecb-daily:2016-12-28 @ 2016-12-29 14:45:03 UTC
EUR/NOK: 9.10780000	NOK/EUR: 0.10979600	ecb-daily:2016-12-27 @ 2016-12-28 14:45:02 UTC
EUR/NOK: 9.09280000	NOK/EUR: 0.10997712	ecb-daily:2016-12-23 @ 2016-12-27 14:45:01 UTC
EUR/NOK: 9.09750000	NOK/EUR: 0.10992031	ecb-daily:2016-12-22 @ 2016-12-23 14:45:02 UTC
EUR/NOK: 9.02600000	NOK/EUR: 0.11079105	ecb-daily:2016-12-21 @ 2016-12-22 14:45:01 UTC
EUR/NOK: 9.03430000	NOK/EUR: 0.11068926	ecb-daily:2016-12-20 @ 2016-12-21 14:45:03 UTC
EUR/NOK: 9.04850000	NOK/EUR: 0.11051556	ecb-daily:2016-12-19 @ 2016-12-20 14:45:02 UTC
EUR/NOK: 9.06230000	NOK/EUR: 0.11034726	ecb-daily:2016-12-16 @ 2016-12-19 14:45:02 UTC
EUR/NOK: 8.99930000	NOK/EUR: 0.11111975	ecb-daily:2016-12-15 @ 2016-12-16 14:45:01 UTC
EUR/NOK: 9.02230000	NOK/EUR: 0.11083648	ecb-daily:2016-12-14 @ 2016-12-15 14:45:02 UTC
EUR/NOK: 8.94950000	NOK/EUR: 0.11173809	ecb-daily:2016-12-13 @ 2016-12-14 14:45:01 UTC
EUR/NOK: 8.94980000	NOK/EUR: 0.11173434	ecb-daily:2016-12-12 @ 2016-12-13 14:45:02 UTC
EUR/NOK: 8.98050000	NOK/EUR: 0.11135237	ecb-daily:2016-12-09 @ 2016-12-12 14:45:01 UTC
EUR/NOK: 9.01450000	NOK/EUR: 0.11093239	ecb-daily:2016-12-08 @ 2016-12-09 14:45:02 UTC
EUR/NOK: 8.99080000	NOK/EUR: 0.11122481	ecb-daily:2016-12-07 @ 2016-12-08 14:45:02 UTC
EUR/NOK: 8.98030000	NOK/EUR: 0.11135485	ecb-daily:2016-12-06 @ 2016-12-07 14:45:01 UTC
EUR/NOK: 8.98400000	NOK/EUR: 0.11130899	ecb-daily:2016-12-05 @ 2016-12-06 14:45:02 UTC
EUR/NOK: 8.98600000	NOK/EUR: 0.11128422	ecb-daily:2016-12-02 @ 2016-12-05 14:45:02 UTC
EUR/NOK: 8.96280000	NOK/EUR: 0.11157228	ecb-daily:2016-12-01 @ 2016-12-02 14:45:01 UTC
EUR/NOK: 9.01900000	NOK/EUR: 0.11087704	ecb-daily:2016-11-30 @ 2016-12-01 14:45:02 UTC
EUR/NOK: 9.07650000	NOK/EUR: 0.11017463	ecb-daily:2016-11-29 @ 2016-11-30 14:45:01 UTC
EUR/NOK: 9.08480000	NOK/EUR: 0.11007397	ecb-daily:2016-11-28 @ 2016-11-29 14:45:06 UTC
EUR/NOK: 9.06900000	NOK/EUR: 0.11026574	ecb-daily:2016-11-25 @ 2016-11-28 14:45:02 UTC
EUR/NOK: 9.08580000	NOK/EUR: 0.11006185	ecb-daily:2016-11-24 @ 2016-11-25 14:45:02 UTC
EUR/NOK: 9.06800000	NOK/EUR: 0.11027790	ecb-daily:2016-11-23 @ 2016-11-24 14:45:02 UTC
EUR/NOK: 9.05630000	NOK/EUR: 0.11042037	ecb-daily:2016-11-22 @ 2016-11-23 14:45:01 UTC
EUR/NOK: 9.08430000	NOK/EUR: 0.11008003	ecb-daily:2016-11-21 @ 2016-11-22 14:45:02 UTC
EUR/NOK: 9.10380000	NOK/EUR: 0.10984424	ecb-daily:2016-11-18 @ 2016-11-21 14:45:01 UTC
EUR/NOK: 9.08780000	NOK/EUR: 0.11003763	ecb-daily:2016-11-17 @ 2016-11-18 14:45:02 UTC
EUR/NOK: 9.07200000	NOK/EUR: 0.11022928	ecb-daily:2016-11-16 @ 2016-11-17 14:45:02 UTC
EUR/NOK: 9.08480000	NOK/EUR: 0.11007397	ecb-daily:2016-11-15 @ 2016-11-16 14:45:01 UTC
EUR/NOK: 9.13500000	NOK/EUR: 0.10946907	ecb-daily:2016-11-14 @ 2016-11-15 14:45:01 UTC
EUR/NOK: 9.11480000	NOK/EUR: 0.10971168	ecb-daily:2016-11-11 @ 2016-11-14 14:45:01 UTC
EUR/NOK: 9.07330000	NOK/EUR: 0.11021348	ecb-daily:2016-11-10 @ 2016-11-11 14:45:02 UTC
EUR/NOK: 9.11930000	NOK/EUR: 0.10965754	ecb-daily:2016-11-09 @ 2016-11-10 14:45:01 UTC
EUR/NOK: 9.07530000	NOK/EUR: 0.11018919	ecb-daily:2016-11-08 @ 2016-11-09 14:45:01 UTC
EUR/NOK: 9.10350000	NOK/EUR: 0.10984786	ecb-daily:2016-11-07 @ 2016-11-08 14:45:01 UTC
EUR/NOK: 9.10980000	NOK/EUR: 0.10977189	ecb-daily:2016-11-04 @ 2016-11-07 14:45:02 UTC
EUR/NOK: 9.05750000	NOK/EUR: 0.11040574	ecb-daily:2016-11-03 @ 2016-11-04 13:45:03 UTC
EUR/NOK: 9.26780000	NOK/EUR: 0.10790047	ecb-daily:2016-05-13 @ 2016-05-13 13:45:04 UTC
EUR/NOK: 9.23200000	NOK/EUR: 0.10831889	ecb-daily:2016-05-12 @ 2016-05-13 12:30:01 UTC
EUR/NOK: 9.34750000	NOK/EUR: 0.10698048	ecb-daily:2016-05-11 @ 2016-05-12 12:30:02 UTC
EUR/NOK: 9.20130000	NOK/EUR: 0.10868030	ecb-daily:2016-04-27 @ 2016-04-27 13:45:01 UTC
EUR/NOK: 9.22780000	NOK/EUR: 0.10836819	ecb-daily:2016-04-26 @ 2016-04-27 12:30:09 UTC
EUR/NOK: 9.27350000	NOK/EUR: 0.10783415	ecb-daily:2016-04-25 @ 2016-04-26 12:30:02 UTC
EUR/NOK: 9.24430000	NOK/EUR: 0.10817477	ecb-daily:2016-04-22 @ 2016-04-25 12:30:02 UTC
EUR/NOK: 9.20150000	NOK/EUR: 0.10867793	ecb-daily:2016-04-21 @ 2016-04-22 12:30:02 UTC
EUR/NOK: 9.23360000	NOK/EUR: 0.10830012	ecb-daily:2016-04-20 @ 2016-04-21 12:30:01 UTC
EUR/NOK: 9.25780000	NOK/EUR: 0.10801702	ecb-daily:2016-04-19 @ 2016-04-20 12:30:07 UTC
EUR/NOK: 9.33250000	NOK/EUR: 0.10715242	ecb-daily:2016-04-18 @ 2016-04-19 12:30:01 UTC
EUR/NOK: 9.30440000	NOK/EUR: 0.10747603	ecb-daily:2016-04-15 @ 2016-04-18 12:30:01 UTC
EUR/NOK: 9.26400000	NOK/EUR: 0.10794473	ecb-daily:2016-04-14 @ 2016-04-15 12:30:01 UTC
EUR/NOK: 9.31130000	NOK/EUR: 0.10739639	ecb-daily:2016-04-13 @ 2016-04-14 12:30:01 UTC
EUR/NOK: 9.35150000	NOK/EUR: 0.10693472	ecb-daily:2016-04-12 @ 2016-04-13 12:30:01 UTC
EUR/NOK: 9.38090000	NOK/EUR: 0.10659958	ecb-daily:2016-04-11 @ 2016-04-12 12:30:02 UTC
EUR/NOK: 9.41830000	NOK/EUR: 0.10617627	ecb-daily:2016-04-08 @ 2016-04-11 12:30:01 UTC
EUR/NOK: 9.45460000	NOK/EUR: 0.10576862	ecb-daily:2016-04-07 @ 2016-04-08 12:30:01 UTC
EUR/NOK: 9.47600000	NOK/EUR: 0.10552976	ecb-daily:2016-04-06 @ 2016-04-07 12:15:02 UTC
EUR/NOK: 9.49950000	NOK/EUR: 0.10526870	ecb-daily:2016-04-05 @ 2016-04-06 12:15:01 UTC
EUR/NOK: 9.43590000	NOK/EUR: 0.10597823	ecb-daily:2016-04-04 @ 2016-04-05 12:30:03 UTC
EUR/NOK: 9.44010000	NOK/EUR: 0.10593108	ecb-daily:2016-04-01 @ 2016-04-04 12:30:02 UTC
EUR/NOK: 9.41450000	NOK/EUR: 0.10621913	ecb-daily:2016-03-31 @ 2016-04-01 12:30:01 UTC
EUR/NOK: 9.43000000	NOK/EUR: 0.10604454	ecb-daily:2016-03-30 @ 2016-03-31 12:30:02 UTC
EUR/NOK: 9.48390000	NOK/EUR: 0.10544185	ecb-daily:2016-03-29 @ 2016-03-30 12:30:02 UTC
EUR/NOK: 9.49400000	NOK/EUR: 0.10532968	ecb-daily:2016-03-24 @ 2016-03-29 12:30:01 UTC
EUR/NOK: 9.48630000	NOK/EUR: 0.10541518	ecb-daily:2016-03-23 @ 2016-03-24 13:30:02 UTC
EUR/NOK: 9.44700000	NOK/EUR: 0.10585371	ecb-daily:2016-03-22 @ 2016-03-23 13:30:02 UTC
EUR/NOK: 9.44280000	NOK/EUR: 0.10590079	ecb-daily:2016-03-21 @ 2016-03-22 13:30:09 UTC
EUR/NOK: 9.41110000	NOK/EUR: 0.10625750	ecb-daily:2016-03-18 @ 2016-03-21 13:30:02 UTC
EUR/NOK: 9.47680000	NOK/EUR: 0.10552085	ecb-daily:2016-03-17 @ 2016-03-18 13:30:01 UTC
EUR/NOK: 9.50200000	NOK/EUR: 0.10524100	ecb-daily:2016-03-16 @ 2016-03-17 13:30:02 UTC
EUR/NOK: 9.48000000	NOK/EUR: 0.10548523	ecb-daily:2016-03-15 @ 2016-03-16 13:30:01 UTC
EUR/NOK: 9.41400000	NOK/EUR: 0.10622477	ecb-daily:2016-03-14 @ 2016-03-15 13:15:02 UTC
EUR/NOK: 9.43600000	NOK/EUR: 0.10597711	ecb-daily:2016-03-11 @ 2016-03-14 13:15:02 UTC
EUR/NOK: 9.29260000	NOK/EUR: 0.10761251	ecb-daily:2016-03-10 @ 2016-03-11 13:30:01 UTC
EUR/NOK: 9.39640000	NOK/EUR: 0.10642374	ecb-daily:2016-03-09 @ 2016-03-10 13:30:02 UTC
EUR/NOK: 9.42850000	NOK/EUR: 0.10606141	ecb-daily:2016-03-08 @ 2016-03-09 13:30:01 UTC
EUR/NOK: 9.35830000	NOK/EUR: 0.10685701	ecb-daily:2016-03-07 @ 2016-03-08 13:30:02 UTC
EUR/NOK: 9.38300000	NOK/EUR: 0.10657572	ecb-daily:2016-03-04 @ 2016-03-07 13:30:02 UTC
EUR/NOK: 9.42450000	NOK/EUR: 0.10610642	ecb-daily:2016-03-03 @ 2016-03-04 13:30:01 UTC
EUR/NOK: 9.42200000	NOK/EUR: 0.10613458	ecb-daily:2016-03-02 @ 2016-03-03 13:30:02 UTC
EUR/NOK: 9.40700000	NOK/EUR: 0.10630382	ecb-daily:2016-03-01 @ 2016-03-02 13:30:02 UTC
EUR/NOK: 9.50430000	NOK/EUR: 0.10521553	ecb-daily:2016-02-29 @ 2016-03-01 13:45:01 UTC
EUR/NOK: 9.52450000	NOK/EUR: 0.10499239	ecb-daily:2016-02-26 @ 2016-02-29 13:30:02 UTC
EUR/NOK: 9.54130000	NOK/EUR: 0.10480752	ecb-daily:2016-02-25 @ 2016-02-26 13:30:01 UTC
EUR/NOK: 9.58580000	NOK/EUR: 0.10432097	ecb-daily:2016-02-24 @ 2016-02-25 13:30:02 UTC
EUR/NOK: 9.45900000	NOK/EUR: 0.10571942	ecb-daily:2016-02-23 @ 2016-02-24 13:30:02 UTC
EUR/NOK: 9.49300000	NOK/EUR: 0.10534078	ecb-daily:2016-02-22 @ 2016-02-23 13:30:02 UTC
EUR/NOK: 9.53580000	NOK/EUR: 0.10486797	ecb-daily:2016-02-19 @ 2016-02-22 13:30:01 UTC
EUR/NOK: 9.52350000	NOK/EUR: 0.10500341	ecb-daily:2016-02-18 @ 2016-02-19 13:30:02 UTC
EUR/NOK: 9.59550000	NOK/EUR: 0.10421552	ecb-daily:2016-02-17 @ 2016-02-18 13:30:02 UTC
EUR/NOK: 9.60490000	NOK/EUR: 0.10411353	ecb-daily:2016-02-16 @ 2016-02-17 13:30:02 UTC
EUR/NOK: 9.63130000	NOK/EUR: 0.10382814	ecb-daily:2016-02-15 @ 2016-02-16 13:30:03 UTC
EUR/NOK: 9.67730000	NOK/EUR: 0.10333461	ecb-daily:2016-02-12 @ 2016-02-15 13:30:01 UTC
EUR/NOK: 9.70850000	NOK/EUR: 0.10300252	ecb-daily:2016-02-11 @ 2016-02-12 13:15:01 UTC
EUR/NOK: 9.61950000	NOK/EUR: 0.10395551	ecb-daily:2016-02-10 @ 2016-02-11 13:30:02 UTC
EUR/NOK: 9.67050000	NOK/EUR: 0.10340727	ecb-daily:2016-02-09 @ 2016-02-10 13:30:02 UTC
EUR/NOK: 9.58850000	NOK/EUR: 0.10429160	ecb-daily:2016-02-08 @ 2016-02-09 13:30:02 UTC
EUR/NOK: 9.56650000	NOK/EUR: 0.10453144	ecb-daily:2016-02-05 @ 2016-02-08 13:15:03 UTC
EUR/NOK: 9.53750000	NOK/EUR: 0.10484928	ecb-daily:2016-02-04 @ 2016-02-05 13:15:02 UTC
EUR/NOK: 9.51380000	NOK/EUR: 0.10511047	ecb-daily:2016-02-03 @ 2016-02-04 13:30:02 UTC
EUR/NOK: 9.52230000	NOK/EUR: 0.10501665	ecb-daily:2016-02-02 @ 2016-02-03 13:30:02 UTC
EUR/NOK: 9.41600000	NOK/EUR: 0.10620221	ecb-daily:2016-02-01 @ 2016-02-02 13:30:02 UTC
EUR/NOK: 9.48450000	NOK/EUR: 0.10543518	ecb-daily:2016-01-29 @ 2016-02-01 13:30:02 UTC
EUR/NOK: 9.44650000	NOK/EUR: 0.10585931	ecb-daily:2016-01-28 @ 2016-01-29 13:30:01 UTC
EUR/NOK: 9.45080000	NOK/EUR: 0.10581115	ecb-daily:2016-01-27 @ 2016-01-28 13:30:04 UTC
EUR/NOK: 9.48580000	NOK/EUR: 0.10542073	ecb-daily:2016-01-26 @ 2016-01-27 13:30:02 UTC
EUR/NOK: 9.45850000	NOK/EUR: 0.10572501	ecb-daily:2016-01-25 @ 2016-01-26 13:30:01 UTC
EUR/NOK: 9.46850000	NOK/EUR: 0.10561335	ecb-daily:2016-01-22 @ 2016-01-25 13:30:03 UTC
EUR/NOK: 9.70330000	NOK/EUR: 0.10305772	ecb-daily:2016-01-21 @ 2016-01-22 13:30:01 UTC
EUR/NOK: 9.66500000	NOK/EUR: 0.10346611	ecb-daily:2016-01-20 @ 2016-01-21 13:30:02 UTC
EUR/NOK: 9.62090000	NOK/EUR: 0.10394038	ecb-daily:2016-01-19 @ 2016-01-20 13:30:02 UTC
EUR/NOK: 9.68780000	NOK/EUR: 0.10322261	ecb-daily:2016-01-18 @ 2016-01-19 13:30:02 UTC
EUR/NOK: 9.60850000	NOK/EUR: 0.10407452	ecb-daily:2016-01-15 @ 2016-01-18 13:30:01 UTC
EUR/NOK: 9.60710000	NOK/EUR: 0.10408968	ecb-daily:2016-01-14 @ 2016-01-15 13:30:02 UTC
EUR/NOK: 9.55880000	NOK/EUR: 0.10461564	ecb-daily:2016-01-13 @ 2016-01-14 13:30:02 UTC
EUR/NOK: 9.63880000	NOK/EUR: 0.10374735	ecb-daily:2016-01-12 @ 2016-01-13 13:30:06 UTC
EUR/NOK: 9.67700000	NOK/EUR: 0.10333781	ecb-daily:2016-01-11 @ 2016-01-12 13:30:02 UTC
EUR/NOK: 9.68100000	NOK/EUR: 0.10329511	ecb-daily:2016-01-08 @ 2016-01-11 13:30:02 UTC
EUR/NOK: 9.69750000	NOK/EUR: 0.10311936	ecb-daily:2016-01-07 @ 2016-01-08 13:30:01 UTC
EUR/NOK: 9.62250000	NOK/EUR: 0.10392310	ecb-daily:2016-01-06 @ 2016-01-07 13:15:03 UTC
EUR/NOK: 9.58800000	NOK/EUR: 0.10429704	ecb-daily:2016-01-05 @ 2016-01-06 13:30:01 UTC
EUR/NOK: 9.64750000	NOK/EUR: 0.10365380	ecb-daily:2016-01-04 @ 2016-01-05 13:30:01 UTC
EUR/NOK: 9.60300000	NOK/EUR: 0.10413412	ecb-daily:2015-12-31 @ 2016-01-04 13:30:02 UTC
EUR/NOK: 9.61600000	NOK/EUR: 0.10399334	ecb-daily:2015-12-30 @ 2015-12-31 13:45:02 UTC
EUR/NOK: 9.51150000	NOK/EUR: 0.10513589	ecb-daily:2015-12-29 @ 2015-12-30 13:30:02 UTC
EUR/NOK: 9.53800000	NOK/EUR: 0.10484378	ecb-daily:2015-12-28 @ 2015-12-29 13:30:01 UTC
EUR/NOK: 9.51200000	NOK/EUR: 0.10513036	ecb-daily:2015-12-24 @ 2015-12-28 13:30:02 UTC
EUR/NOK: 9.52700000	NOK/EUR: 0.10496484	ecb-daily:2015-12-23 @ 2015-12-24 13:30:02 UTC
EUR/NOK: 9.54300000	NOK/EUR: 0.10478885	ecb-daily:2015-12-22 @ 2015-12-23 13:30:05 UTC
EUR/NOK: 9.55850000	NOK/EUR: 0.10461893	ecb-daily:2015-12-21 @ 2015-12-22 13:30:02 UTC
EUR/NOK: 9.50000000	NOK/EUR: 0.10526316	ecb-daily:2015-12-18 @ 2015-12-21 13:30:02 UTC
EUR/NOK: 9.51100000	NOK/EUR: 0.10514142	ecb-daily:2015-12-17 @ 2015-12-18 13:30:02 UTC
EUR/NOK: 9.55550000	NOK/EUR: 0.10465177	ecb-daily:2015-12-16 @ 2015-12-17 13:30:02 UTC
EUR/NOK: 9.49450000	NOK/EUR: 0.10532414	ecb-daily:2015-12-15 @ 2015-12-16 13:30:02 UTC
EUR/NOK: 9.56950000	NOK/EUR: 0.10449867	ecb-daily:2015-12-14 @ 2015-12-15 13:30:02 UTC
EUR/NOK: 9.53850000	NOK/EUR: 0.10483829	ecb-daily:2015-12-11 @ 2015-12-14 13:15:01 UTC
EUR/NOK: 9.43700000	NOK/EUR: 0.10596588	ecb-daily:2015-12-10 @ 2015-12-11 13:30:01 UTC
EUR/NOK: 9.53700000	NOK/EUR: 0.10485478	ecb-daily:2015-12-09 @ 2015-12-10 13:15:02 UTC
EUR/NOK: 9.56750000	NOK/EUR: 0.10452051	ecb-daily:2015-12-08 @ 2015-12-09 13:30:02 UTC
EUR/NOK: 9.32650000	NOK/EUR: 0.10722136	ecb-daily:2015-12-07 @ 2015-12-08 13:30:02 UTC
EUR/NOK: 9.24950000	NOK/EUR: 0.10811395	ecb-daily:2015-12-04 @ 2015-12-07 13:30:01 UTC
EUR/NOK: 9.17400000	NOK/EUR: 0.10900371	ecb-daily:2015-12-03 @ 2015-12-04 13:30:02 UTC
EUR/NOK: 9.14050000	NOK/EUR: 0.10940321	ecb-daily:2015-12-02 @ 2015-12-03 13:15:01 UTC
EUR/NOK: 9.20150000	NOK/EUR: 0.10867793	ecb-daily:2015-12-01 @ 2015-12-02 13:30:01 UTC
EUR/NOK: 9.19350000	NOK/EUR: 0.10877250	ecb-daily:2015-11-30 @ 2015-12-01 13:30:01 UTC
EUR/NOK: 9.18850000	NOK/EUR: 0.10883169	ecb-daily:2015-11-27 @ 2015-11-30 13:15:02 UTC
EUR/NOK: 9.19300000	NOK/EUR: 0.10877842	ecb-daily:2015-11-26 @ 2015-11-27 13:30:02 UTC
EUR/NOK: 9.18100000	NOK/EUR: 0.10892060	ecb-daily:2015-11-25 @ 2015-11-26 13:30:02 UTC
EUR/NOK: 9.20900000	NOK/EUR: 0.10858942	ecb-daily:2015-11-24 @ 2015-11-25 13:30:01 UTC
EUR/NOK: 9.17550000	NOK/EUR: 0.10898589	ecb-daily:2015-11-23 @ 2015-11-24 13:45:03 UTC
EUR/NOK: 9.20350000	NOK/EUR: 0.10865432	ecb-daily:2015-11-20 @ 2015-11-23 13:30:02 UTC
EUR/NOK: 9.25560000	NOK/EUR: 0.10804270	ecb-daily:2015-11-19 @ 2015-11-20 13:30:02 UTC
EUR/NOK: 9.23350000	NOK/EUR: 0.10830129	ecb-daily:2015-11-18 @ 2015-11-19 13:30:01 UTC
EUR/NOK: 9.23700000	NOK/EUR: 0.10826026	ecb-daily:2015-11-17 @ 2015-11-18 13:30:02 UTC
EUR/NOK: 9.30500000	NOK/EUR: 0.10746910	ecb-daily:2015-11-16 @ 2015-11-17 13:30:01 UTC
EUR/NOK: 9.33200000	NOK/EUR: 0.10715817	ecb-daily:2015-11-13 @ 2015-11-16 13:30:03 UTC
EUR/NOK: 9.32400000	NOK/EUR: 0.10725011	ecb-daily:2015-11-12 @ 2015-11-13 13:30:01 UTC
EUR/NOK: 9.22300000	NOK/EUR: 0.10842459	ecb-daily:2015-11-11 @ 2015-11-12 13:30:02 UTC
EUR/NOK: 9.27650000	NOK/EUR: 0.10779928	ecb-daily:2015-11-10 @ 2015-11-11 13:30:01 UTC
EUR/NOK: 9.28750000	NOK/EUR: 0.10767160	ecb-daily:2015-11-09 @ 2015-11-10 13:30:03 UTC