Daily Currency Exchange Rates    about    2020-09-25 11:25:46 UTC


EUR/NOK (Euro / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  10.99380000	NOK/EUR  0.09096036	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/NOK  10.95280000	NOK/EUR  0.09130085	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/NOK  10.88400000	NOK/EUR  0.09187799	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/NOK  10.75380000	NOK/EUR  0.09299038	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/NOK  10.72380000	NOK/EUR  0.09325053	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/NOK  10.66080000	NOK/EUR  0.09380159	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/NOK  10.69630000	NOK/EUR  0.09349027	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/NOK  10.69330000	NOK/EUR  0.09351650	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/NOK  10.70280000	NOK/EUR  0.09343349	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/NOK  10.68700000	NOK/EUR  0.09357163	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/NOK  10.71500000	NOK/EUR  0.09332711	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/NOK  10.67130000	NOK/EUR  0.09370930	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/NOK  10.54530000	NOK/EUR  0.09482898	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/NOK  10.57680000	NOK/EUR  0.09454655	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/NOK  10.53150000	NOK/EUR  0.09495324	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
EUR/NOK  10.40600000	NOK/EUR  0.09609840	2020-09-02    retrieved 2020-09-03 13:45:01 UTC from BankEurope
EUR/NOK  10.43780000	NOK/EUR  0.09580563	2020-09-01    retrieved 2020-09-02 13:45:01 UTC from BankEurope
EUR/NOK  10.45500000	NOK/EUR  0.09564802	2020-08-31    retrieved 2020-09-01 13:45:01 UTC from BankEurope
EUR/NOK  10.47000000	NOK/EUR  0.09551098	2020-08-28    retrieved 2020-08-31 13:45:01 UTC from BankEurope
EUR/NOK  10.51780000	NOK/EUR  0.09507692	2020-08-27    retrieved 2020-08-28 13:45:02 UTC from BankEurope
EUR/NOK  10.56030000	NOK/EUR  0.09469428	2020-08-26    retrieved 2020-08-27 13:45:02 UTC from BankEurope
EUR/NOK  10.56880000	NOK/EUR  0.09461812	2020-08-25    retrieved 2020-08-26 13:45:02 UTC from BankEurope
EUR/NOK  10.61880000	NOK/EUR  0.09417260	2020-08-24    retrieved 2020-08-25 13:45:01 UTC from BankEurope
EUR/NOK  10.59130000	NOK/EUR  0.09441712	2020-08-21    retrieved 2020-08-24 13:45:01 UTC from BankEurope
EUR/NOK  10.60680000	NOK/EUR  0.09427914	2020-08-20    retrieved 2020-08-21 13:45:02 UTC from BankEurope
EUR/NOK  10.54550000	NOK/EUR  0.09482718	2020-08-19    retrieved 2020-08-20 13:45:02 UTC from BankEurope
EUR/NOK  10.50100000	NOK/EUR  0.09522903	2020-08-18    retrieved 2020-08-19 13:45:02 UTC from BankEurope
EUR/NOK  10.51200000	NOK/EUR  0.09512938	2020-08-17    retrieved 2020-08-18 13:45:01 UTC from BankEurope
EUR/NOK  10.54030000	NOK/EUR  0.09487396	2020-08-14    retrieved 2020-08-17 13:45:02 UTC from BankEurope
EUR/NOK  10.51480000	NOK/EUR  0.09510404	2020-08-13    retrieved 2020-08-14 13:45:01 UTC from BankEurope
EUR/NOK  10.54630000	NOK/EUR  0.09481998	2020-08-12    retrieved 2020-08-13 13:45:02 UTC from BankEurope
EUR/NOK  10.56580000	NOK/EUR  0.09464499	2020-08-11    retrieved 2020-08-12 13:45:01 UTC from BankEurope
EUR/NOK  10.62900000	NOK/EUR  0.09408223	2020-08-10    retrieved 2020-08-11 13:45:01 UTC from BankEurope
EUR/NOK  10.64330000	NOK/EUR  0.09395582	2020-08-07    retrieved 2020-08-10 13:45:02 UTC from BankEurope
EUR/NOK  10.65380000	NOK/EUR  0.09386322	2020-08-06    retrieved 2020-08-07 13:45:02 UTC from BankEurope
EUR/NOK  10.65850000	NOK/EUR  0.09382183	2020-08-05    retrieved 2020-08-06 13:45:01 UTC from BankEurope
EUR/NOK  10.75680000	NOK/EUR  0.09296445	2020-08-04    retrieved 2020-08-05 13:45:01 UTC from BankEurope
EUR/NOK  10.71880000	NOK/EUR  0.09329403	2020-08-03    retrieved 2020-08-04 13:45:01 UTC from BankEurope
EUR/NOK  10.73230000	NOK/EUR  0.09317667	2020-07-31    retrieved 2020-08-03 13:45:01 UTC from BankEurope
EUR/NOK  10.72130000	NOK/EUR  0.09327227	2020-07-30    retrieved 2020-07-31 13:45:02 UTC from BankEurope
EUR/NOK  10.65730000	NOK/EUR  0.09383240	2020-07-29    retrieved 2020-07-30 13:45:01 UTC from BankEurope
EUR/NOK  10.69400000	NOK/EUR  0.09351038	2020-07-28    retrieved 2020-07-29 13:45:02 UTC from BankEurope
EUR/NOK  10.66830000	NOK/EUR  0.09373565	2020-07-27    retrieved 2020-07-28 13:45:01 UTC from BankEurope
EUR/NOK  10.69530000	NOK/EUR  0.09349901	2020-07-24    retrieved 2020-07-27 13:45:02 UTC from BankEurope
EUR/NOK  10.60730000	NOK/EUR  0.09427470	2020-07-23    retrieved 2020-07-24 13:45:01 UTC from BankEurope
EUR/NOK  10.53430000	NOK/EUR  0.09492800	2020-07-22    retrieved 2020-07-23 13:45:01 UTC from BankEurope
EUR/NOK  10.49330000	NOK/EUR  0.09529891	2020-07-21    retrieved 2020-07-22 13:45:01 UTC from BankEurope
EUR/NOK  10.60600000	NOK/EUR  0.09428625	2020-07-20    retrieved 2020-07-21 13:45:01 UTC from BankEurope
EUR/NOK  10.59950000	NOK/EUR  0.09434407	2020-07-17    retrieved 2020-07-20 13:45:01 UTC from BankEurope
EUR/NOK  10.61480000	NOK/EUR  0.09420809	2020-07-16    retrieved 2020-07-17 13:45:01 UTC from BankEurope
EUR/NOK  10.62750000	NOK/EUR  0.09409551	2020-07-15    retrieved 2020-07-16 13:45:01 UTC from BankEurope
EUR/NOK  10.71100000	NOK/EUR  0.09336196	2020-07-14    retrieved 2020-07-15 13:45:01 UTC from BankEurope
EUR/NOK  10.66500000	NOK/EUR  0.09376465	2020-07-13    retrieved 2020-07-14 13:45:01 UTC from BankEurope
EUR/NOK  10.71630000	NOK/EUR  0.09331579	2020-07-10    retrieved 2020-07-13 13:45:01 UTC from BankEurope
EUR/NOK  10.61730000	NOK/EUR  0.09418590	2020-07-09    retrieved 2020-07-10 13:45:01 UTC from BankEurope
EUR/NOK  10.68850000	NOK/EUR  0.09355850	2020-07-08    retrieved 2020-07-09 13:45:01 UTC from BankEurope
EUR/NOK  10.64280000	NOK/EUR  0.09396024	2020-07-07    retrieved 2020-07-08 13:45:01 UTC from BankEurope
EUR/NOK  10.62180000	NOK/EUR  0.09414600	2020-07-06    retrieved 2020-07-07 13:45:01 UTC from BankEurope
EUR/NOK  10.67750000	NOK/EUR  0.09365488	2020-07-03    retrieved 2020-07-06 13:45:01 UTC from BankEurope
EUR/NOK  10.68730000	NOK/EUR  0.09356900	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/NOK  10.77360000	NOK/EUR  0.09281948	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/NOK  10.91200000	NOK/EUR  0.09164223	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/NOK  10.90130000	NOK/EUR  0.09173218	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/NOK  10.88500000	NOK/EUR  0.09186955	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/NOK  10.87480000	NOK/EUR  0.09195571	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/NOK  10.79580000	NOK/EUR  0.09262861	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/NOK  10.73450000	NOK/EUR  0.09315758	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/NOK  10.79850000	NOK/EUR  0.09260545	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/NOK  10.71350000	NOK/EUR  0.09334018	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/NOK  10.70830000	NOK/EUR  0.09338550	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/NOK  10.70500000	NOK/EUR  0.09341429	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/NOK  10.73890000	NOK/EUR  0.09311941	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/NOK  10.88940000	NOK/EUR  0.09183242	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/NOK  10.84750000	NOK/EUR  0.09218714	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/NOK  10.72000000	NOK/EUR  0.09328358	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/NOK  10.53830000	NOK/EUR  0.09489197	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/NOK  10.54180000	NOK/EUR  0.09486046	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/NOK  10.46030000	NOK/EUR  0.09559955	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/NOK  10.54030000	NOK/EUR  0.09487396	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/NOK  10.60480000	NOK/EUR  0.09429692	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/NOK  10.67770000	NOK/EUR  0.09365313	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/NOK  10.67980000	NOK/EUR  0.09363471	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/NOK  10.78900000	NOK/EUR  0.09268700	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/NOK  10.78800000	NOK/EUR  0.09269559	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/NOK  10.85530000	NOK/EUR  0.09212090	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/NOK  10.82830000	NOK/EUR  0.09235060	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/NOK  10.89430000	NOK/EUR  0.09179112	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/NOK  10.93580000	NOK/EUR  0.09144278	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/NOK  10.90780000	NOK/EUR  0.09167752	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/NOK  10.90300000	NOK/EUR  0.09171788	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/NOK  10.87650000	NOK/EUR  0.09194134	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/NOK  10.91530000	NOK/EUR  0.09161452	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/NOK  10.96630000	NOK/EUR  0.09118846	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/NOK  11.05680000	NOK/EUR  0.09044208	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/NOK  11.05980000	NOK/EUR  0.09041755	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/NOK  10.93800000	NOK/EUR  0.09142439	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/NOK  11.05180000	NOK/EUR  0.09048300	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/NOK  11.04600000	NOK/EUR  0.09053051	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/NOK  11.06950000	NOK/EUR  0.09033832	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/NOK  11.04050000	NOK/EUR  0.09057561	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 11:25:46 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com