Daily Currency Exchange Rates about 2021-07-28 17:58:17 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 10.44230000 NOK/EUR 0.09576434 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/NOK 10.42700000 NOK/EUR 0.09590486 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/NOK 10.40650000 NOK/EUR 0.09609379 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/NOK 10.37950000 NOK/EUR 0.09634375 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/NOK 10.58080000 NOK/EUR 0.09451081 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/NOK 10.61700000 NOK/EUR 0.09418857 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/NOK 10.17170000 NOK/EUR 0.09831198 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope EUR/NOK 10.17400000 NOK/EUR 0.09828976 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/NOK 10.19530000 NOK/EUR 0.09808441 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/NOK 10.17800000 NOK/EUR 0.09825113 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/NOK 10.19650000 NOK/EUR 0.09807287 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/NOK 10.20900000 NOK/EUR 0.09795279 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/NOK 10.14200000 NOK/EUR 0.09859988 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/NOK 10.17750000 NOK/EUR 0.09825596 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/NOK 10.10580000 NOK/EUR 0.09895308 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/NOK 10.01250000 NOK/EUR 0.09987516 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/NOK 10.06650000 NOK/EUR 0.09933939 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/NOK 10.00740000 NOK/EUR 0.09992605 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/NOK 10.12700000 NOK/EUR 0.09874593 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/NOK 10.02630000 NOK/EUR 0.09973769 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/NOK 10.03200000 NOK/EUR 0.09968102 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/NOK 10.00080000 NOK/EUR 0.09999200 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/NOK 10.01250000 NOK/EUR 0.09987516 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/NOK 10.05580000 NOK/EUR 0.09944510 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/NOK 9.98480000 NOK/EUR 0.10015223 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/NOK 10.01230000 NOK/EUR 0.09987715 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/NOK 10.01600000 NOK/EUR 0.09984026 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/NOK 9.95330000 NOK/EUR 0.10046919 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/NOK 9.91450000 NOK/EUR 0.10086237 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/NOK 9.97950000 NOK/EUR 0.10020542 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/NOK 10.00730000 NOK/EUR 0.09992705 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/NOK 10.03580000 NOK/EUR 0.09964328 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/NOK 10.04300000 NOK/EUR 0.09957184 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/NOK 10.04750000 NOK/EUR 0.09952725 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/NOK 10.04230000 NOK/EUR 0.09957878 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/NOK 9.99650000 NOK/EUR 0.10003501 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/NOK 9.97330000 NOK/EUR 0.10026771 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/NOK 10.01800000 NOK/EUR 0.09982032 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/NOK 10.04330000 NOK/EUR 0.09956887 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/NOK 10.07450000 NOK/EUR 0.09926051 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/NOK 10.16750000 NOK/EUR 0.09835259 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/NOK 10.09400000 NOK/EUR 0.09906875 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/NOK 10.11300000 NOK/EUR 0.09888263 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/NOK 10.07800000 NOK/EUR 0.09922604 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/NOK 10.05350000 NOK/EUR 0.09946785 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/NOK 10.07680000 NOK/EUR 0.09923785 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/NOK 10.04080000 NOK/EUR 0.09959366 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/NOK 9.99550000 NOK/EUR 0.10004502 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/NOK 10.06130000 NOK/EUR 0.09939073 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/NOK 10.07380000 NOK/EUR 0.09926741 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/NOK 10.12580000 NOK/EUR 0.09875763 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/NOK 10.16530000 NOK/EUR 0.09837388 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/NOK 10.15630000 NOK/EUR 0.09846105 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/NOK 10.17830000 NOK/EUR 0.09824823 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/NOK 10.13930000 NOK/EUR 0.09862614 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/NOK 10.20180000 NOK/EUR 0.09802192 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/NOK 10.10580000 NOK/EUR 0.09895308 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/NOK 10.12130000 NOK/EUR 0.09880154 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/NOK 10.10280000 NOK/EUR 0.09898246 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/NOK 10.09880000 NOK/EUR 0.09902167 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/NOK 10.21100000 NOK/EUR 0.09793360 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/NOK 10.25950000 NOK/EUR 0.09747064 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/NOK 10.24510000 NOK/EUR 0.09760764 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/NOK 10.25550000 NOK/EUR 0.09750865 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/NOK 10.36000000 NOK/EUR 0.09652510 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/NOK 10.40120000 NOK/EUR 0.09614275 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/NOK 10.22750000 NOK/EUR 0.09777560 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/NOK 10.24830000 NOK/EUR 0.09757716 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/NOK 10.31900000 NOK/EUR 0.09690862 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/NOK 10.20950000 NOK/EUR 0.09794799 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/NOK 10.28500000 NOK/EUR 0.09722897 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/NOK 10.25950000 NOK/EUR 0.09747064 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/NOK 10.22800000 NOK/EUR 0.09777083 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope EUR/NOK 10.25880000 NOK/EUR 0.09747729 2021-02-09 retrieved 2021-02-10 13:45:02 UTC from BankEurope EUR/NOK 10.27250000 NOK/EUR 0.09734729 2021-02-08 retrieved 2021-02-09 13:45:02 UTC from BankEurope EUR/NOK 10.30680000 NOK/EUR 0.09702332 2021-02-05 retrieved 2021-02-08 13:45:01 UTC from BankEurope EUR/NOK 10.33800000 NOK/EUR 0.09673051 2021-02-04 retrieved 2021-02-05 13:45:02 UTC from BankEurope EUR/NOK 10.35400000 NOK/EUR 0.09658103 2021-02-03 retrieved 2021-02-04 13:45:01 UTC from BankEurope EUR/NOK 10.34630000 NOK/EUR 0.09665291 2021-02-02 retrieved 2021-02-03 13:45:01 UTC from BankEurope EUR/NOK 10.38900000 NOK/EUR 0.09625566 2021-02-01 retrieved 2021-02-02 13:45:01 UTC from BankEurope EUR/NOK 10.34300000 NOK/EUR 0.09668375 2021-01-29 retrieved 2021-02-01 13:45:01 UTC from BankEurope EUR/NOK 10.52050000 NOK/EUR 0.09505252 2021-01-28 retrieved 2021-01-29 13:45:02 UTC from BankEurope EUR/NOK 10.45550000 NOK/EUR 0.09564344 2021-01-27 retrieved 2021-01-28 13:45:01 UTC from BankEurope EUR/NOK 10.38730000 NOK/EUR 0.09627141 2021-01-26 retrieved 2021-01-27 13:45:01 UTC from BankEurope EUR/NOK 10.34780000 NOK/EUR 0.09663890 2021-01-25 retrieved 2021-01-26 13:45:01 UTC from BankEurope EUR/NOK 10.33080000 NOK/EUR 0.09679792 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/NOK 10.25130000 NOK/EUR 0.09754860 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/NOK 10.32300000 NOK/EUR 0.09687106 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/NOK 10.34230000 NOK/EUR 0.09669029 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/NOK 10.38580000 NOK/EUR 0.09628531 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/NOK 10.31350000 NOK/EUR 0.09696029 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/NOK 10.31080000 NOK/EUR 0.09698568 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/NOK 10.33900000 NOK/EUR 0.09672115 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/NOK 10.37650000 NOK/EUR 0.09637161 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/NOK 10.36800000 NOK/EUR 0.09645062 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/NOK 10.28630000 NOK/EUR 0.09721669 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/NOK 10.34350000 NOK/EUR 0.09667907 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/NOK 10.38100000 NOK/EUR 0.09632983 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/NOK 10.47130000 NOK/EUR 0.09549913 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/NOK 10.44400000 NOK/EUR 0.09574876 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-07-28 17:58:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com