Daily Currency Exchange Rates    about    2021-04-19 13:08:45 UTC


EUR/NOK (Euro / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  10.01800000	NOK/EUR  0.09982032	2021-04-16    retrieved 2021-04-19 13:05:01 UTC from BankEurope
EUR/NOK  10.04330000	NOK/EUR  0.09956887	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/NOK  10.07450000	NOK/EUR  0.09926051	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/NOK  10.16750000	NOK/EUR  0.09835259	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/NOK  10.09400000	NOK/EUR  0.09906875	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/NOK  10.11300000	NOK/EUR  0.09888263	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/NOK  10.07800000	NOK/EUR  0.09922604	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/NOK  10.05350000	NOK/EUR  0.09946785	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/NOK  10.07680000	NOK/EUR  0.09923785	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/NOK  10.04080000	NOK/EUR  0.09959366	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/NOK  9.99550000	NOK/EUR  0.10004502	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/NOK  10.06130000	NOK/EUR  0.09939073	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/NOK  10.07380000	NOK/EUR  0.09926741	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/NOK  10.12580000	NOK/EUR  0.09875763	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/NOK  10.16530000	NOK/EUR  0.09837388	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/NOK  10.15630000	NOK/EUR  0.09846105	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/NOK  10.17830000	NOK/EUR  0.09824823	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/NOK  10.13930000	NOK/EUR  0.09862614	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/NOK  10.20180000	NOK/EUR  0.09802192	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/NOK  10.10580000	NOK/EUR  0.09895308	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/NOK  10.12130000	NOK/EUR  0.09880154	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/NOK  10.10280000	NOK/EUR  0.09898246	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/NOK  10.09880000	NOK/EUR  0.09902167	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/NOK  10.21100000	NOK/EUR  0.09793360	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/NOK  10.25950000	NOK/EUR  0.09747064	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/NOK  10.24510000	NOK/EUR  0.09760764	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/NOK  10.25550000	NOK/EUR  0.09750865	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/NOK  10.36000000	NOK/EUR  0.09652510	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/NOK  10.40120000	NOK/EUR  0.09614275	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/NOK  10.22750000	NOK/EUR  0.09777560	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/NOK  10.24830000	NOK/EUR  0.09757716	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/NOK  10.31900000	NOK/EUR  0.09690862	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/NOK  10.20950000	NOK/EUR  0.09794799	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/NOK  10.28500000	NOK/EUR  0.09722897	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/NOK  10.25950000	NOK/EUR  0.09747064	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/NOK  10.22800000	NOK/EUR  0.09777083	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/NOK  10.25880000	NOK/EUR  0.09747729	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/NOK  10.27250000	NOK/EUR  0.09734729	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/NOK  10.30680000	NOK/EUR  0.09702332	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/NOK  10.33800000	NOK/EUR  0.09673051	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/NOK  10.35400000	NOK/EUR  0.09658103	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/NOK  10.34630000	NOK/EUR  0.09665291	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/NOK  10.38900000	NOK/EUR  0.09625566	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/NOK  10.34300000	NOK/EUR  0.09668375	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/NOK  10.52050000	NOK/EUR  0.09505252	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/NOK  10.45550000	NOK/EUR  0.09564344	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/NOK  10.38730000	NOK/EUR  0.09627141	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/NOK  10.34780000	NOK/EUR  0.09663890	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
EUR/NOK  10.33080000	NOK/EUR  0.09679792	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/NOK  10.25130000	NOK/EUR  0.09754860	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/NOK  10.32300000	NOK/EUR  0.09687106	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/NOK  10.34230000	NOK/EUR  0.09669029	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/NOK  10.38580000	NOK/EUR  0.09628531	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/NOK  10.31350000	NOK/EUR  0.09696029	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/NOK  10.31080000	NOK/EUR  0.09698568	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/NOK  10.33900000	NOK/EUR  0.09672115	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/NOK  10.37650000	NOK/EUR  0.09637161	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/NOK  10.36800000	NOK/EUR  0.09645062	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/NOK  10.28630000	NOK/EUR  0.09721669	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/NOK  10.34350000	NOK/EUR  0.09667907	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/NOK  10.38100000	NOK/EUR  0.09632983	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/NOK  10.47130000	NOK/EUR  0.09549913	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/NOK  10.44400000	NOK/EUR  0.09574876	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/NOK  10.47030000	NOK/EUR  0.09550825	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/NOK  10.54700000	NOK/EUR  0.09481369	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/NOK  10.55000000	NOK/EUR  0.09478673	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/NOK  10.57130000	NOK/EUR  0.09459575	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/NOK  10.51080000	NOK/EUR  0.09514024	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/NOK  10.62380000	NOK/EUR  0.09412828	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/NOK  10.59380000	NOK/EUR  0.09439483	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/NOK  10.65180000	NOK/EUR  0.09388085	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/NOK  10.51630000	NOK/EUR  0.09509048	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/NOK  10.50150000	NOK/EUR  0.09522449	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/NOK  10.57880000	NOK/EUR  0.09452868	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/NOK  10.61400000	NOK/EUR  0.09421519	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/NOK  10.58330000	NOK/EUR  0.09448849	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/NOK  10.69680000	NOK/EUR  0.09348590	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/NOK  10.70000000	NOK/EUR  0.09345794	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/NOK  10.57630000	NOK/EUR  0.09455102	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/NOK  10.62830000	NOK/EUR  0.09408842	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/NOK  10.63280000	NOK/EUR  0.09404860	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/NOK  10.65980000	NOK/EUR  0.09381039	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/NOK  10.70700000	NOK/EUR  0.09339684	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/NOK  10.70030000	NOK/EUR  0.09345532	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
EUR/NOK  10.60280000	NOK/EUR  0.09431471	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/NOK  10.56100000	NOK/EUR  0.09468800	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/NOK  10.56300000	NOK/EUR  0.09467007	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/NOK  10.57050000	NOK/EUR  0.09460290	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/NOK  10.54880000	NOK/EUR  0.09479751	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/NOK  10.67680000	NOK/EUR  0.09366102	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/NOK  10.69030000	NOK/EUR  0.09354274	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/NOK  10.66130000	NOK/EUR  0.09379719	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/NOK  10.69000000	NOK/EUR  0.09354537	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/NOK  10.71150000	NOK/EUR  0.09335761	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/NOK  10.76830000	NOK/EUR  0.09286517	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/NOK  10.73100000	NOK/EUR  0.09318796	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/NOK  10.81230000	NOK/EUR  0.09248726	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/NOK  10.76580000	NOK/EUR  0.09288673	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/NOK  10.67730000	NOK/EUR  0.09365664	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/NOK  10.66180000	NOK/EUR  0.09379279	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 13:08:45 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com