Daily Currency Exchange Rates about 2026-07-12 03:05:04 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 11.13050000 NOK/EUR 0.08984322 2026-07-09 retrieved 2026-07-10 13:45:01 UTC from BankEurope EUR/NOK 11.13600000 NOK/EUR 0.08979885 2026-07-08 retrieved 2026-07-09 13:45:02 UTC from BankEurope EUR/NOK 11.21400000 NOK/EUR 0.08917425 2026-07-07 retrieved 2026-07-08 13:45:02 UTC from BankEurope EUR/NOK 11.23400000 NOK/EUR 0.08901549 2026-07-06 retrieved 2026-07-07 13:45:01 UTC from BankEurope EUR/NOK 11.26900000 NOK/EUR 0.08873902 2026-07-03 retrieved 2026-07-06 13:45:02 UTC from BankEurope EUR/NOK 11.28850000 NOK/EUR 0.08858573 2026-07-02 retrieved 2026-07-03 13:45:02 UTC from BankEurope EUR/NOK 11.31250000 NOK/EUR 0.08839779 2026-07-01 retrieved 2026-07-02 13:45:01 UTC from BankEurope EUR/NOK 11.31050000 NOK/EUR 0.08841342 2026-06-30 retrieved 2026-07-01 13:45:02 UTC from BankEurope EUR/NOK 11.32950000 NOK/EUR 0.08826515 2026-06-29 retrieved 2026-06-30 13:45:01 UTC from BankEurope EUR/NOK 11.30350000 NOK/EUR 0.08846817 2026-06-26 retrieved 2026-06-29 13:45:01 UTC from BankEurope EUR/NOK 11.21750000 NOK/EUR 0.08914642 2026-06-25 retrieved 2026-06-26 13:45:01 UTC from BankEurope EUR/NOK 11.15700000 NOK/EUR 0.08962983 2026-06-24 retrieved 2026-06-25 13:45:01 UTC from BankEurope EUR/NOK 11.14300000 NOK/EUR 0.08974244 2026-06-23 retrieved 2026-06-24 13:45:02 UTC from BankEurope EUR/NOK 11.07400000 NOK/EUR 0.09030161 2026-06-22 retrieved 2026-06-23 13:45:02 UTC from BankEurope EUR/NOK 11.10450000 NOK/EUR 0.09005358 2026-06-19 retrieved 2026-06-22 13:45:02 UTC from BankEurope EUR/NOK 11.10500000 NOK/EUR 0.09004953 2026-06-18 retrieved 2026-06-19 13:45:02 UTC from BankEurope EUR/NOK 11.00800000 NOK/EUR 0.09084302 2026-06-17 retrieved 2026-06-18 13:45:01 UTC from BankEurope EUR/NOK 11.04650000 NOK/EUR 0.09052641 2026-06-16 retrieved 2026-06-17 13:45:01 UTC from BankEurope EUR/NOK 11.05550000 NOK/EUR 0.09045272 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope EUR/NOK 11.02550000 NOK/EUR 0.09069883 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope EUR/NOK 10.98950000 NOK/EUR 0.09099595 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/NOK 10.95200000 NOK/EUR 0.09130752 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/NOK 10.93450000 NOK/EUR 0.09145366 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope EUR/NOK 10.91650000 NOK/EUR 0.09160445 2026-06-08 retrieved 2026-06-09 13:45:02 UTC from BankEurope EUR/NOK 10.84450000 NOK/EUR 0.09221264 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope EUR/NOK 10.84450000 NOK/EUR 0.09221264 2026-06-04 retrieved 2026-06-05 13:45:01 UTC from BankEurope EUR/NOK 10.79350000 NOK/EUR 0.09264835 2026-06-03 retrieved 2026-06-04 13:45:02 UTC from BankEurope EUR/NOK 10.80000000 NOK/EUR 0.09259259 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope EUR/NOK 10.78850000 NOK/EUR 0.09269129 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope EUR/NOK 10.77350000 NOK/EUR 0.09282035 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/NOK 10.79400000 NOK/EUR 0.09264406 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/NOK 10.79700000 NOK/EUR 0.09261832 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/NOK 10.77200000 NOK/EUR 0.09283327 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope EUR/NOK 10.76600000 NOK/EUR 0.09288501 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope EUR/NOK 10.72950000 NOK/EUR 0.09320099 2026-05-22 retrieved 2026-05-25 13:45:02 UTC from BankEurope EUR/NOK 10.70750000 NOK/EUR 0.09339248 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/NOK 10.76400000 NOK/EUR 0.09290227 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/NOK 10.76350000 NOK/EUR 0.09290658 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/NOK 10.80050000 NOK/EUR 0.09258831 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope EUR/NOK 10.84500000 NOK/EUR 0.09220839 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope EUR/NOK 10.79800000 NOK/EUR 0.09260974 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope EUR/NOK 10.74150000 NOK/EUR 0.09309687 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope EUR/NOK 10.77100000 NOK/EUR 0.09284189 2026-05-12 retrieved 2026-05-13 13:45:02 UTC from BankEurope EUR/NOK 10.82750000 NOK/EUR 0.09235742 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope EUR/NOK 10.82150000 NOK/EUR 0.09240863 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/NOK 10.86750000 NOK/EUR 0.09201748 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/NOK 10.89800000 NOK/EUR 0.09175996 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/NOK 10.80550000 NOK/EUR 0.09254546 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope EUR/NOK 10.82800000 NOK/EUR 0.09235316 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope EUR/NOK 10.91230000 NOK/EUR 0.09163971 2026-04-30 retrieved 2026-05-04 13:45:01 UTC from BankEurope EUR/NOK 10.86200000 NOK/EUR 0.09206408 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope EUR/NOK 10.88750000 NOK/EUR 0.09184845 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope EUR/NOK 10.88300000 NOK/EUR 0.09188643 2026-04-27 retrieved 2026-04-28 13:45:01 UTC from BankEurope EUR/NOK 10.95250000 NOK/EUR 0.09130336 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/NOK 10.91300000 NOK/EUR 0.09163383 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope EUR/NOK 10.91200000 NOK/EUR 0.09164223 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope EUR/NOK 10.96700000 NOK/EUR 0.09118264 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope EUR/NOK 10.97450000 NOK/EUR 0.09112032 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/NOK 11.01700000 NOK/EUR 0.09076881 2026-04-17 retrieved 2026-04-20 13:45:01 UTC from BankEurope EUR/NOK 11.04800000 NOK/EUR 0.09051412 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/NOK 11.12000000 NOK/EUR 0.08992806 2026-04-15 retrieved 2026-04-16 13:45:01 UTC from BankEurope EUR/NOK 11.10100000 NOK/EUR 0.09008197 2026-04-14 retrieved 2026-04-15 13:45:01 UTC from BankEurope EUR/NOK 11.09800000 NOK/EUR 0.09010633 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/NOK 11.11650000 NOK/EUR 0.08995637 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/NOK 11.12650000 NOK/EUR 0.08987552 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/NOK 11.15350000 NOK/EUR 0.08965795 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope EUR/NOK 11.18300000 NOK/EUR 0.08942144 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope EUR/NOK 11.22850000 NOK/EUR 0.08905909 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope EUR/NOK 11.20800000 NOK/EUR 0.08922198 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/NOK 11.21250000 NOK/EUR 0.08918618 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/NOK 11.19800000 NOK/EUR 0.08930166 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/NOK 11.18850000 NOK/EUR 0.08937749 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope EUR/NOK 11.12650000 NOK/EUR 0.08987552 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope EUR/NOK 11.28550000 NOK/EUR 0.08860928 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope EUR/NOK 11.23050000 NOK/EUR 0.08904323 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope EUR/NOK 11.28500000 NOK/EUR 0.08861320 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/NOK 11.02900000 NOK/EUR 0.09067005 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/NOK 10.99600000 NOK/EUR 0.09094216 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/NOK 11.02050000 NOK/EUR 0.09073998 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/NOK 11.07300000 NOK/EUR 0.09030976 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/NOK 11.14900000 NOK/EUR 0.08969414 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope EUR/NOK 11.15900000 NOK/EUR 0.08961376 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope EUR/NOK 11.15750000 NOK/EUR 0.08962581 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope EUR/NOK 11.17000000 NOK/EUR 0.08952551 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/NOK 11.14700000 NOK/EUR 0.08971024 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope EUR/NOK 11.15450000 NOK/EUR 0.08964992 2026-03-09 retrieved 2026-03-10 13:45:01 UTC from BankEurope EUR/NOK 11.17250000 NOK/EUR 0.08950548 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope EUR/NOK 11.21400000 NOK/EUR 0.08917425 2026-03-05 retrieved 2026-03-06 13:45:01 UTC from BankEurope EUR/NOK 11.23850000 NOK/EUR 0.08897985 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope EUR/NOK 11.24850000 NOK/EUR 0.08890074 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/NOK 11.19100000 NOK/EUR 0.08935752 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/NOK 11.20850000 NOK/EUR 0.08921800 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope EUR/NOK 11.29300000 NOK/EUR 0.08855043 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope EUR/NOK 11.29550000 NOK/EUR 0.08853083 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/NOK 11.25750000 NOK/EUR 0.08882967 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope EUR/NOK 11.25850000 NOK/EUR 0.08882178 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope EUR/NOK 11.25400000 NOK/EUR 0.08885730 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope EUR/NOK 11.25300000 NOK/EUR 0.08886519 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope EUR/NOK 11.22850000 NOK/EUR 0.08905909 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope EUR/NOK 11.28150000 NOK/EUR 0.08864069 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-07-12 03:05:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com