Daily Currency Exchange Rates about 2024-09-18 09:06:00 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 11.78000000 NOK/EUR 0.08488964 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/NOK 11.84950000 NOK/EUR 0.08439175 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/NOK 11.93400000 NOK/EUR 0.08379420 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/NOK 11.93700000 NOK/EUR 0.08377314 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/NOK 11.90200000 NOK/EUR 0.08401949 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/NOK 11.94050000 NOK/EUR 0.08374859 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/NOK 11.80150000 NOK/EUR 0.08473499 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/NOK 11.78950000 NOK/EUR 0.08482124 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/NOK 11.80500000 NOK/EUR 0.08470987 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/NOK 11.76600000 NOK/EUR 0.08499065 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/NOK 11.73000000 NOK/EUR 0.08525149 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/NOK 11.66200000 NOK/EUR 0.08574859 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/NOK 11.64100000 NOK/EUR 0.08590327 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/NOK 11.71200000 NOK/EUR 0.08538251 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/NOK 11.72300000 NOK/EUR 0.08530240 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/NOK 11.77850000 NOK/EUR 0.08490045 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/NOK 11.80200000 NOK/EUR 0.08473140 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/NOK 11.76850000 NOK/EUR 0.08497260 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/NOK 11.68300000 NOK/EUR 0.08559445 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/NOK 11.68250000 NOK/EUR 0.08559812 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/NOK 11.73450000 NOK/EUR 0.08521880 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/NOK 11.81850000 NOK/EUR 0.08461311 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/NOK 11.74550000 NOK/EUR 0.08513899 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/NOK 11.76650000 NOK/EUR 0.08498704 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/NOK 11.79700000 NOK/EUR 0.08476731 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/NOK 11.77450000 NOK/EUR 0.08492930 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/NOK 11.82950000 NOK/EUR 0.08453443 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/NOK 11.88250000 NOK/EUR 0.08415737 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/NOK 11.78100000 NOK/EUR 0.08488244 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/NOK 12.00050000 NOK/EUR 0.08332986 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/NOK 12.11080000 NOK/EUR 0.08257093 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/NOK 11.92900000 NOK/EUR 0.08382932 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope EUR/NOK 11.74650000 NOK/EUR 0.08513174 2024-08-01 retrieved 2024-08-02 13:45:01 UTC from BankEurope EUR/NOK 11.81750000 NOK/EUR 0.08462027 2024-07-31 retrieved 2024-08-01 13:45:01 UTC from BankEurope EUR/NOK 11.88850000 NOK/EUR 0.08411490 2024-07-30 retrieved 2024-07-31 13:45:01 UTC from BankEurope EUR/NOK 11.91550000 NOK/EUR 0.08392430 2024-07-29 retrieved 2024-07-30 13:45:02 UTC from BankEurope EUR/NOK 11.93700000 NOK/EUR 0.08377314 2024-07-26 retrieved 2024-07-29 13:45:01 UTC from BankEurope EUR/NOK 12.08250000 NOK/EUR 0.08276433 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/NOK 11.94200000 NOK/EUR 0.08373807 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/NOK 11.96350000 NOK/EUR 0.08358758 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/NOK 11.91650000 NOK/EUR 0.08391726 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/NOK 11.82550000 NOK/EUR 0.08456302 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/NOK 11.74800000 NOK/EUR 0.08512087 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/NOK 11.75750000 NOK/EUR 0.08505209 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/NOK 11.78150000 NOK/EUR 0.08487884 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/NOK 11.74600000 NOK/EUR 0.08513537 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope EUR/NOK 11.70250000 NOK/EUR 0.08545183 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/NOK 11.67250000 NOK/EUR 0.08567145 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/NOK 11.60700000 NOK/EUR 0.08615491 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/NOK 11.48900000 NOK/EUR 0.08703978 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/NOK 11.45750000 NOK/EUR 0.08727907 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope EUR/NOK 11.44800000 NOK/EUR 0.08735150 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/NOK 11.40150000 NOK/EUR 0.08770776 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/NOK 11.45830000 NOK/EUR 0.08727298 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/NOK 11.47950000 NOK/EUR 0.08711181 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/NOK 11.43150000 NOK/EUR 0.08747758 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/NOK 11.39650000 NOK/EUR 0.08774624 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/NOK 11.39800000 NOK/EUR 0.08773469 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/NOK 11.39450000 NOK/EUR 0.08776164 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/NOK 11.32650000 NOK/EUR 0.08828853 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/NOK 11.34900000 NOK/EUR 0.08811349 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/NOK 11.26850000 NOK/EUR 0.08874296 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/NOK 11.29150000 NOK/EUR 0.08856219 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/NOK 11.35400000 NOK/EUR 0.08807469 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/NOK 11.44800000 NOK/EUR 0.08735150 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/NOK 11.48600000 NOK/EUR 0.08706251 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/NOK 11.40250000 NOK/EUR 0.08770007 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/NOK 11.43150000 NOK/EUR 0.08747758 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/NOK 11.46750000 NOK/EUR 0.08720296 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/NOK 11.49100000 NOK/EUR 0.08702463 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/NOK 11.51200000 NOK/EUR 0.08686588 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/NOK 11.48650000 NOK/EUR 0.08705872 2024-06-07 retrieved 2024-06-10 13:45:01 UTC from BankEurope EUR/NOK 11.50000000 NOK/EUR 0.08695652 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/NOK 11.47500000 NOK/EUR 0.08714597 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/NOK 11.48900000 NOK/EUR 0.08703978 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/NOK 11.38850000 NOK/EUR 0.08780788 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/NOK 11.38300000 NOK/EUR 0.08785030 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/NOK 11.40650000 NOK/EUR 0.08766931 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/NOK 11.41700000 NOK/EUR 0.08758868 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/NOK 11.40700000 NOK/EUR 0.08766547 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/NOK 11.41500000 NOK/EUR 0.08760403 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/NOK 11.49530000 NOK/EUR 0.08699208 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/NOK 11.51650000 NOK/EUR 0.08683194 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/NOK 11.58500000 NOK/EUR 0.08631852 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/NOK 11.58300000 NOK/EUR 0.08633342 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/NOK 11.61150000 NOK/EUR 0.08612152 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/NOK 11.63300000 NOK/EUR 0.08596235 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/NOK 11.64200000 NOK/EUR 0.08589589 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/NOK 11.64900000 NOK/EUR 0.08584428 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/NOK 11.68150000 NOK/EUR 0.08560544 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/NOK 11.68000000 NOK/EUR 0.08561644 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/NOK 11.67350000 NOK/EUR 0.08566411 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/NOK 11.72150000 NOK/EUR 0.08531331 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/NOK 11.75700000 NOK/EUR 0.08505571 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/NOK 11.69800000 NOK/EUR 0.08548470 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/NOK 11.66630000 NOK/EUR 0.08571698 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/NOK 11.70800000 NOK/EUR 0.08541168 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/NOK 11.84300000 NOK/EUR 0.08443806 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/NOK 11.81500000 NOK/EUR 0.08463817 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/NOK 11.78350000 NOK/EUR 0.08486443 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 09:06:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com