Daily Currency Exchange Rates    about    2021-10-24 16:49:02 UTC


EUR/NOK (Euro / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  10.08600000	NOK/EUR  0.09914733	2021-09-23    retrieved 2021-09-24 13:45:02 UTC from BankEurope
EUR/NOK  10.12680000	NOK/EUR  0.09874788	2021-09-22    retrieved 2021-09-23 13:45:01 UTC from BankEurope
EUR/NOK  10.18280000	NOK/EUR  0.09820482	2021-09-21    retrieved 2021-09-22 13:45:02 UTC from BankEurope
EUR/NOK  10.24300000	NOK/EUR  0.09762765	2021-09-20    retrieved 2021-09-21 13:45:01 UTC from BankEurope
EUR/NOK  10.12080000	NOK/EUR  0.09880642	2021-09-17    retrieved 2021-09-20 13:45:01 UTC from BankEurope
EUR/NOK  10.12930000	NOK/EUR  0.09872351	2021-09-16    retrieved 2021-09-17 13:45:01 UTC from BankEurope
EUR/NOK  10.14180000	NOK/EUR  0.09860183	2021-09-15    retrieved 2021-09-16 13:45:01 UTC from BankEurope
EUR/NOK  10.17450000	NOK/EUR  0.09828493	2021-09-14    retrieved 2021-09-15 13:45:01 UTC from BankEurope
EUR/NOK  10.18850000	NOK/EUR  0.09814987	2021-09-13    retrieved 2021-09-14 13:45:01 UTC from BankEurope
EUR/NOK  10.20280000	NOK/EUR  0.09801231	2021-09-10    retrieved 2021-09-13 13:45:01 UTC from BankEurope
EUR/NOK  10.54500000	NOK/EUR  0.09483167	2021-08-19    retrieved 2021-08-20 13:45:02 UTC from BankEurope
EUR/NOK  10.42200000	NOK/EUR  0.09595087	2021-08-18    retrieved 2021-08-19 13:45:01 UTC from BankEurope
EUR/NOK  10.39830000	NOK/EUR  0.09616957	2021-08-17    retrieved 2021-08-18 13:45:02 UTC from BankEurope
EUR/NOK  10.40480000	NOK/EUR  0.09610949	2021-08-16    retrieved 2021-08-17 13:45:01 UTC from BankEurope
EUR/NOK  10.37530000	NOK/EUR  0.09638276	2021-08-13    retrieved 2021-08-16 13:45:01 UTC from BankEurope
EUR/NOK  10.37550000	NOK/EUR  0.09638090	2021-08-12    retrieved 2021-08-13 13:45:01 UTC from BankEurope
EUR/NOK  10.45480000	NOK/EUR  0.09564985	2021-08-11    retrieved 2021-08-12 13:45:01 UTC from BankEurope
EUR/NOK  10.46800000	NOK/EUR  0.09552923	2021-08-10    retrieved 2021-08-11 13:45:01 UTC from BankEurope
EUR/NOK  10.48850000	NOK/EUR  0.09534252	2021-08-09    retrieved 2021-08-10 13:45:01 UTC from BankEurope
EUR/NOK  10.42300000	NOK/EUR  0.09594167	2021-08-06    retrieved 2021-08-09 13:45:01 UTC from BankEurope
EUR/NOK  10.44100000	NOK/EUR  0.09577627	2021-08-05    retrieved 2021-08-06 13:45:01 UTC from BankEurope
EUR/NOK  10.45500000	NOK/EUR  0.09564802	2021-08-04    retrieved 2021-08-05 13:45:01 UTC from BankEurope
EUR/NOK  10.43430000	NOK/EUR  0.09583777	2021-08-03    retrieved 2021-08-04 13:45:02 UTC from BankEurope
EUR/NOK  10.45150000	NOK/EUR  0.09568005	2021-08-02    retrieved 2021-08-03 13:45:01 UTC from BankEurope
EUR/NOK  10.44050000	NOK/EUR  0.09578085	2021-07-30    retrieved 2021-08-02 13:45:02 UTC from BankEurope
EUR/NOK  10.39930000	NOK/EUR  0.09616032	2021-07-29    retrieved 2021-07-30 13:45:01 UTC from BankEurope
EUR/NOK  10.48280000	NOK/EUR  0.09539436	2021-07-28    retrieved 2021-07-29 13:45:01 UTC from BankEurope
EUR/NOK  10.44230000	NOK/EUR  0.09576434	2021-07-27    retrieved 2021-07-28 13:45:01 UTC from BankEurope
EUR/NOK  10.42700000	NOK/EUR  0.09590486	2021-07-26    retrieved 2021-07-27 13:45:01 UTC from BankEurope
EUR/NOK  10.40650000	NOK/EUR  0.09609379	2021-07-23    retrieved 2021-07-26 13:45:01 UTC from BankEurope
EUR/NOK  10.37950000	NOK/EUR  0.09634375	2021-07-22    retrieved 2021-07-23 13:45:02 UTC from BankEurope
EUR/NOK  10.58080000	NOK/EUR  0.09451081	2021-07-21    retrieved 2021-07-22 13:45:02 UTC from BankEurope
EUR/NOK  10.61700000	NOK/EUR  0.09418857	2021-07-20    retrieved 2021-07-21 13:45:01 UTC from BankEurope
EUR/NOK  10.17170000	NOK/EUR  0.09831198	2021-06-30    retrieved 2021-07-01 13:25:01 UTC from BankEurope
EUR/NOK  10.17400000	NOK/EUR  0.09828976	2021-06-24    retrieved 2021-06-25 13:45:01 UTC from BankEurope
EUR/NOK  10.19530000	NOK/EUR  0.09808441	2021-05-27    retrieved 2021-05-28 13:45:01 UTC from BankEurope
EUR/NOK  10.17800000	NOK/EUR  0.09825113	2021-05-26    retrieved 2021-05-27 13:45:01 UTC from BankEurope
EUR/NOK  10.19650000	NOK/EUR  0.09807287	2021-05-25    retrieved 2021-05-26 13:45:01 UTC from BankEurope
EUR/NOK  10.20900000	NOK/EUR  0.09795279	2021-05-24    retrieved 2021-05-25 13:45:01 UTC from BankEurope
EUR/NOK  10.14200000	NOK/EUR  0.09859988	2021-05-21    retrieved 2021-05-24 13:45:01 UTC from BankEurope
EUR/NOK  10.17750000	NOK/EUR  0.09825596	2021-05-20    retrieved 2021-05-21 13:45:01 UTC from BankEurope
EUR/NOK  10.10580000	NOK/EUR  0.09895308	2021-05-19    retrieved 2021-05-20 13:45:02 UTC from BankEurope
EUR/NOK  10.01250000	NOK/EUR  0.09987516	2021-05-18    retrieved 2021-05-19 13:45:01 UTC from BankEurope
EUR/NOK  10.06650000	NOK/EUR  0.09933939	2021-05-17    retrieved 2021-05-18 13:45:01 UTC from BankEurope
EUR/NOK  10.00740000	NOK/EUR  0.09992605	2021-05-14    retrieved 2021-05-17 13:45:01 UTC from BankEurope
EUR/NOK  10.12700000	NOK/EUR  0.09874593	2021-05-13    retrieved 2021-05-14 13:45:01 UTC from BankEurope
EUR/NOK  10.02630000	NOK/EUR  0.09973769	2021-05-12    retrieved 2021-05-13 13:45:01 UTC from BankEurope
EUR/NOK  10.03200000	NOK/EUR  0.09968102	2021-05-11    retrieved 2021-05-12 13:45:01 UTC from BankEurope
EUR/NOK  10.00080000	NOK/EUR  0.09999200	2021-05-10    retrieved 2021-05-11 13:45:01 UTC from BankEurope
EUR/NOK  10.01250000	NOK/EUR  0.09987516	2021-05-07    retrieved 2021-05-10 13:45:01 UTC from BankEurope
EUR/NOK  10.05580000	NOK/EUR  0.09944510	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/NOK  9.98480000	NOK/EUR  0.10015223	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/NOK  10.01230000	NOK/EUR  0.09987715	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/NOK  10.01600000	NOK/EUR  0.09984026	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/NOK  9.95330000	NOK/EUR  0.10046919	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/NOK  9.91450000	NOK/EUR  0.10086237	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/NOK  9.97950000	NOK/EUR  0.10020542	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/NOK  10.00730000	NOK/EUR  0.09992705	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/NOK  10.03580000	NOK/EUR  0.09964328	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/NOK  10.04300000	NOK/EUR  0.09957184	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/NOK  10.04750000	NOK/EUR  0.09952725	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/NOK  10.04230000	NOK/EUR  0.09957878	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/NOK  9.99650000	NOK/EUR  0.10003501	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/NOK  9.97330000	NOK/EUR  0.10026771	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/NOK  10.01800000	NOK/EUR  0.09982032	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/NOK  10.04330000	NOK/EUR  0.09956887	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/NOK  10.07450000	NOK/EUR  0.09926051	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/NOK  10.16750000	NOK/EUR  0.09835259	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/NOK  10.09400000	NOK/EUR  0.09906875	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/NOK  10.11300000	NOK/EUR  0.09888263	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/NOK  10.07800000	NOK/EUR  0.09922604	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/NOK  10.05350000	NOK/EUR  0.09946785	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/NOK  10.07680000	NOK/EUR  0.09923785	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/NOK  10.04080000	NOK/EUR  0.09959366	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/NOK  9.99550000	NOK/EUR  0.10004502	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/NOK  10.06130000	NOK/EUR  0.09939073	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/NOK  10.07380000	NOK/EUR  0.09926741	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/NOK  10.12580000	NOK/EUR  0.09875763	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/NOK  10.16530000	NOK/EUR  0.09837388	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/NOK  10.15630000	NOK/EUR  0.09846105	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/NOK  10.17830000	NOK/EUR  0.09824823	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/NOK  10.13930000	NOK/EUR  0.09862614	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/NOK  10.20180000	NOK/EUR  0.09802192	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/NOK  10.10580000	NOK/EUR  0.09895308	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/NOK  10.12130000	NOK/EUR  0.09880154	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/NOK  10.10280000	NOK/EUR  0.09898246	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/NOK  10.09880000	NOK/EUR  0.09902167	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/NOK  10.21100000	NOK/EUR  0.09793360	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/NOK  10.25950000	NOK/EUR  0.09747064	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/NOK  10.24510000	NOK/EUR  0.09760764	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/NOK  10.25550000	NOK/EUR  0.09750865	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/NOK  10.36000000	NOK/EUR  0.09652510	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/NOK  10.40120000	NOK/EUR  0.09614275	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/NOK  10.22750000	NOK/EUR  0.09777560	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/NOK  10.24830000	NOK/EUR  0.09757716	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/NOK  10.31900000	NOK/EUR  0.09690862	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/NOK  10.20950000	NOK/EUR  0.09794799	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/NOK  10.28500000	NOK/EUR  0.09722897	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/NOK  10.25950000	NOK/EUR  0.09747064	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/NOK  10.22800000	NOK/EUR  0.09777083	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-10-24 16:49:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com