Daily Currency Exchange Rates about 2021-01-26 00:03:40 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 10.33080000 NOK/EUR 0.09679792 2021-01-22 retrieved 2021-01-25 13:45:01 UTC from BankEurope EUR/NOK 10.25130000 NOK/EUR 0.09754860 2021-01-21 retrieved 2021-01-22 13:45:02 UTC from BankEurope EUR/NOK 10.32300000 NOK/EUR 0.09687106 2021-01-20 retrieved 2021-01-21 13:45:02 UTC from BankEurope EUR/NOK 10.34230000 NOK/EUR 0.09669029 2021-01-19 retrieved 2021-01-20 13:45:01 UTC from BankEurope EUR/NOK 10.38580000 NOK/EUR 0.09628531 2021-01-18 retrieved 2021-01-19 13:45:02 UTC from BankEurope EUR/NOK 10.31350000 NOK/EUR 0.09696029 2021-01-15 retrieved 2021-01-18 13:45:01 UTC from BankEurope EUR/NOK 10.31080000 NOK/EUR 0.09698568 2021-01-14 retrieved 2021-01-15 13:45:01 UTC from BankEurope EUR/NOK 10.33900000 NOK/EUR 0.09672115 2021-01-13 retrieved 2021-01-14 13:45:01 UTC from BankEurope EUR/NOK 10.37650000 NOK/EUR 0.09637161 2021-01-12 retrieved 2021-01-13 13:45:01 UTC from BankEurope EUR/NOK 10.36800000 NOK/EUR 0.09645062 2021-01-11 retrieved 2021-01-12 13:45:01 UTC from BankEurope EUR/NOK 10.28630000 NOK/EUR 0.09721669 2021-01-08 retrieved 2021-01-11 13:45:01 UTC from BankEurope EUR/NOK 10.34350000 NOK/EUR 0.09667907 2021-01-07 retrieved 2021-01-08 13:45:01 UTC from BankEurope EUR/NOK 10.38100000 NOK/EUR 0.09632983 2021-01-06 retrieved 2021-01-07 13:45:01 UTC from BankEurope EUR/NOK 10.47130000 NOK/EUR 0.09549913 2021-01-05 retrieved 2021-01-06 13:45:01 UTC from BankEurope EUR/NOK 10.44400000 NOK/EUR 0.09574876 2021-01-04 retrieved 2021-01-05 13:45:01 UTC from BankEurope EUR/NOK 10.47030000 NOK/EUR 0.09550825 2020-12-31 retrieved 2021-01-04 13:45:01 UTC from BankEurope EUR/NOK 10.54700000 NOK/EUR 0.09481369 2020-12-30 retrieved 2020-12-31 13:45:01 UTC from BankEurope EUR/NOK 10.55000000 NOK/EUR 0.09478673 2020-12-29 retrieved 2020-12-30 13:45:01 UTC from BankEurope EUR/NOK 10.57130000 NOK/EUR 0.09459575 2020-12-28 retrieved 2020-12-29 13:45:02 UTC from BankEurope EUR/NOK 10.51080000 NOK/EUR 0.09514024 2020-12-24 retrieved 2020-12-28 13:45:01 UTC from BankEurope EUR/NOK 10.62380000 NOK/EUR 0.09412828 2020-12-23 retrieved 2020-12-24 13:45:01 UTC from BankEurope EUR/NOK 10.59380000 NOK/EUR 0.09439483 2020-12-22 retrieved 2020-12-23 13:45:01 UTC from BankEurope EUR/NOK 10.65180000 NOK/EUR 0.09388085 2020-12-21 retrieved 2020-12-22 13:45:02 UTC from BankEurope EUR/NOK 10.51630000 NOK/EUR 0.09509048 2020-12-18 retrieved 2020-12-21 13:45:01 UTC from BankEurope EUR/NOK 10.50150000 NOK/EUR 0.09522449 2020-12-17 retrieved 2020-12-18 13:45:01 UTC from BankEurope EUR/NOK 10.57880000 NOK/EUR 0.09452868 2020-12-16 retrieved 2020-12-17 13:45:01 UTC from BankEurope EUR/NOK 10.61400000 NOK/EUR 0.09421519 2020-12-15 retrieved 2020-12-16 13:45:01 UTC from BankEurope EUR/NOK 10.58330000 NOK/EUR 0.09448849 2020-12-14 retrieved 2020-12-15 13:45:02 UTC from BankEurope EUR/NOK 10.69680000 NOK/EUR 0.09348590 2020-12-11 retrieved 2020-12-14 13:45:01 UTC from BankEurope EUR/NOK 10.70000000 NOK/EUR 0.09345794 2020-12-10 retrieved 2020-12-11 13:45:02 UTC from BankEurope EUR/NOK 10.57630000 NOK/EUR 0.09455102 2020-12-09 retrieved 2020-12-10 13:45:01 UTC from BankEurope EUR/NOK 10.62830000 NOK/EUR 0.09408842 2020-12-08 retrieved 2020-12-09 13:45:01 UTC from BankEurope EUR/NOK 10.63280000 NOK/EUR 0.09404860 2020-12-07 retrieved 2020-12-08 13:45:01 UTC from BankEurope EUR/NOK 10.65980000 NOK/EUR 0.09381039 2020-12-04 retrieved 2020-12-07 13:45:01 UTC from BankEurope EUR/NOK 10.70700000 NOK/EUR 0.09339684 2020-12-03 retrieved 2020-12-04 13:45:01 UTC from BankEurope EUR/NOK 10.70030000 NOK/EUR 0.09345532 2020-12-02 retrieved 2020-12-03 13:45:01 UTC from BankEurope EUR/NOK 10.60280000 NOK/EUR 0.09431471 2020-12-01 retrieved 2020-12-02 13:45:01 UTC from BankEurope EUR/NOK 10.56100000 NOK/EUR 0.09468800 2020-11-30 retrieved 2020-12-01 13:45:01 UTC from BankEurope EUR/NOK 10.56300000 NOK/EUR 0.09467007 2020-11-27 retrieved 2020-11-30 13:45:01 UTC from BankEurope EUR/NOK 10.57050000 NOK/EUR 0.09460290 2020-11-26 retrieved 2020-11-27 13:45:01 UTC from BankEurope EUR/NOK 10.54880000 NOK/EUR 0.09479751 2020-11-25 retrieved 2020-11-26 13:45:01 UTC from BankEurope EUR/NOK 10.67680000 NOK/EUR 0.09366102 2020-11-24 retrieved 2020-11-25 13:45:02 UTC from BankEurope EUR/NOK 10.69030000 NOK/EUR 0.09354274 2020-11-23 retrieved 2020-11-24 13:45:01 UTC from BankEurope EUR/NOK 10.66130000 NOK/EUR 0.09379719 2020-11-20 retrieved 2020-11-23 13:45:02 UTC from BankEurope EUR/NOK 10.69000000 NOK/EUR 0.09354537 2020-11-19 retrieved 2020-11-20 13:45:01 UTC from BankEurope EUR/NOK 10.71150000 NOK/EUR 0.09335761 2020-11-18 retrieved 2020-11-19 13:45:02 UTC from BankEurope EUR/NOK 10.76830000 NOK/EUR 0.09286517 2020-11-17 retrieved 2020-11-18 13:45:02 UTC from BankEurope EUR/NOK 10.73100000 NOK/EUR 0.09318796 2020-11-16 retrieved 2020-11-17 13:45:01 UTC from BankEurope EUR/NOK 10.81230000 NOK/EUR 0.09248726 2020-11-13 retrieved 2020-11-16 13:45:01 UTC from BankEurope EUR/NOK 10.76580000 NOK/EUR 0.09288673 2020-11-12 retrieved 2020-11-13 13:45:01 UTC from BankEurope EUR/NOK 10.67730000 NOK/EUR 0.09365664 2020-11-11 retrieved 2020-11-12 13:45:01 UTC from BankEurope EUR/NOK 10.66180000 NOK/EUR 0.09379279 2020-11-10 retrieved 2020-11-11 13:45:02 UTC from BankEurope EUR/NOK 10.71010000 NOK/EUR 0.09336981 2020-11-09 retrieved 2020-11-10 13:45:01 UTC from BankEurope EUR/NOK 10.92030000 NOK/EUR 0.09157258 2020-11-06 retrieved 2020-11-09 13:45:01 UTC from BankEurope EUR/NOK 10.85000000 NOK/EUR 0.09216590 2020-11-05 retrieved 2020-11-06 13:45:02 UTC from BankEurope EUR/NOK 10.95830000 NOK/EUR 0.09125503 2020-11-04 retrieved 2020-11-05 13:45:01 UTC from BankEurope EUR/NOK 11.01030000 NOK/EUR 0.09082405 2020-11-03 retrieved 2020-11-04 13:45:01 UTC from BankEurope EUR/NOK 11.11280000 NOK/EUR 0.08998632 2020-11-02 retrieved 2020-11-03 13:45:01 UTC from BankEurope EUR/NOK 11.09400000 NOK/EUR 0.09013881 2020-10-30 retrieved 2020-11-02 13:45:02 UTC from BankEurope EUR/NOK 11.14950000 NOK/EUR 0.08969012 2020-10-29 retrieved 2020-10-30 13:45:01 UTC from BankEurope EUR/NOK 10.96930000 NOK/EUR 0.09116352 2020-10-28 retrieved 2020-10-29 13:45:01 UTC from BankEurope EUR/NOK 10.83980000 NOK/EUR 0.09225262 2020-10-27 retrieved 2020-10-28 13:45:02 UTC from BankEurope EUR/NOK 10.94650000 NOK/EUR 0.09135340 2020-10-26 retrieved 2020-10-27 13:45:01 UTC from BankEurope EUR/NOK 10.91780000 NOK/EUR 0.09159354 2020-10-23 retrieved 2020-10-26 13:45:01 UTC from BankEurope EUR/NOK 10.93250000 NOK/EUR 0.09147039 2020-10-22 retrieved 2020-10-23 13:45:02 UTC from BankEurope EUR/NOK 10.93150000 NOK/EUR 0.09147875 2020-10-21 retrieved 2020-10-22 13:45:01 UTC from BankEurope EUR/NOK 10.96980000 NOK/EUR 0.09115936 2020-10-20 retrieved 2020-10-21 13:45:01 UTC from BankEurope EUR/NOK 10.94700000 NOK/EUR 0.09134923 2020-10-19 retrieved 2020-10-20 13:45:01 UTC from BankEurope EUR/NOK 10.95700000 NOK/EUR 0.09126586 2020-10-16 retrieved 2020-10-19 13:45:01 UTC from BankEurope EUR/NOK 10.96780000 NOK/EUR 0.09117599 2020-10-15 retrieved 2020-10-16 13:45:01 UTC from BankEurope EUR/NOK 10.82180000 NOK/EUR 0.09240607 2020-10-14 retrieved 2020-10-15 13:45:01 UTC from BankEurope EUR/NOK 10.79230000 NOK/EUR 0.09265865 2020-10-13 retrieved 2020-10-14 13:45:02 UTC from BankEurope EUR/NOK 10.79250000 NOK/EUR 0.09265694 2020-10-12 retrieved 2020-10-13 13:45:01 UTC from BankEurope EUR/NOK 10.86230000 NOK/EUR 0.09206153 2020-10-09 retrieved 2020-10-12 13:45:01 UTC from BankEurope EUR/NOK 10.90380000 NOK/EUR 0.09171115 2020-10-08 retrieved 2020-10-09 13:45:01 UTC from BankEurope EUR/NOK 10.93130000 NOK/EUR 0.09148043 2020-10-07 retrieved 2020-10-08 13:45:01 UTC from BankEurope EUR/NOK 10.86030000 NOK/EUR 0.09207849 2020-10-06 retrieved 2020-10-07 13:45:01 UTC from BankEurope EUR/NOK 10.88550000 NOK/EUR 0.09186533 2020-10-05 retrieved 2020-10-06 13:45:01 UTC from BankEurope EUR/NOK 10.90400000 NOK/EUR 0.09170946 2020-10-02 retrieved 2020-10-05 13:45:01 UTC from BankEurope EUR/NOK 10.90730000 NOK/EUR 0.09168172 2020-10-01 retrieved 2020-10-02 13:45:01 UTC from BankEurope EUR/NOK 11.10080000 NOK/EUR 0.09008360 2020-09-30 retrieved 2020-10-01 13:45:01 UTC from BankEurope EUR/NOK 11.05430000 NOK/EUR 0.09046253 2020-09-29 retrieved 2020-09-30 13:45:01 UTC from BankEurope EUR/NOK 11.05800000 NOK/EUR 0.09043227 2020-09-28 retrieved 2020-09-29 13:45:01 UTC from BankEurope EUR/NOK 11.14450000 NOK/EUR 0.08973036 2020-09-25 retrieved 2020-09-28 13:45:02 UTC from BankEurope EUR/NOK 11.10230000 NOK/EUR 0.09007143 2020-09-24 retrieved 2020-09-25 13:45:14 UTC from BankEurope EUR/NOK 10.99380000 NOK/EUR 0.09096036 2020-09-23 retrieved 2020-09-24 13:45:01 UTC from BankEurope EUR/NOK 10.95280000 NOK/EUR 0.09130085 2020-09-22 retrieved 2020-09-23 13:45:01 UTC from BankEurope EUR/NOK 10.88400000 NOK/EUR 0.09187799 2020-09-21 retrieved 2020-09-22 13:45:01 UTC from BankEurope EUR/NOK 10.75380000 NOK/EUR 0.09299038 2020-09-18 retrieved 2020-09-21 13:45:01 UTC from BankEurope EUR/NOK 10.72380000 NOK/EUR 0.09325053 2020-09-17 retrieved 2020-09-18 13:45:01 UTC from BankEurope EUR/NOK 10.66080000 NOK/EUR 0.09380159 2020-09-16 retrieved 2020-09-17 13:45:01 UTC from BankEurope EUR/NOK 10.69630000 NOK/EUR 0.09349027 2020-09-15 retrieved 2020-09-16 13:45:01 UTC from BankEurope EUR/NOK 10.69330000 NOK/EUR 0.09351650 2020-09-14 retrieved 2020-09-15 13:45:01 UTC from BankEurope EUR/NOK 10.70280000 NOK/EUR 0.09343349 2020-09-11 retrieved 2020-09-14 13:45:02 UTC from BankEurope EUR/NOK 10.68700000 NOK/EUR 0.09357163 2020-09-10 retrieved 2020-09-11 13:45:01 UTC from BankEurope EUR/NOK 10.71500000 NOK/EUR 0.09332711 2020-09-09 retrieved 2020-09-10 13:45:01 UTC from BankEurope EUR/NOK 10.67130000 NOK/EUR 0.09370930 2020-09-08 retrieved 2020-09-09 13:45:02 UTC from BankEurope EUR/NOK 10.54530000 NOK/EUR 0.09482898 2020-09-07 retrieved 2020-09-08 13:45:02 UTC from BankEurope EUR/NOK 10.57680000 NOK/EUR 0.09454655 2020-09-04 retrieved 2020-09-07 13:45:01 UTC from BankEurope EUR/NOK 10.53150000 NOK/EUR 0.09495324 2020-09-03 retrieved 2020-09-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 00:03:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com