Daily Currency Exchange Rates    about    2020-02-17 07:34:02 UTC


EUR/NOK (Euro / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  10.04150000	NOK/EUR  0.09958672	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/NOK  10.04450000	NOK/EUR  0.09955697	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/NOK  10.09530000	NOK/EUR  0.09905600	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/NOK  10.11880000	NOK/EUR  0.09882595	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/NOK  10.16730000	NOK/EUR  0.09835453	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/NOK  10.12880000	NOK/EUR  0.09872838	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/NOK  10.11730000	NOK/EUR  0.09884060	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/NOK  10.19480000	NOK/EUR  0.09808922	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/NOK  10.25900000	NOK/EUR  0.09747539	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/NOK  10.18930000	NOK/EUR  0.09814217	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/NOK  10.17380000	NOK/EUR  0.09829169	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/NOK  10.05630000	NOK/EUR  0.09944015	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/NOK  10.07580000	NOK/EUR  0.09924770	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/NOK  10.03630000	NOK/EUR  0.09963831	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/NOK  9.93750000	NOK/EUR  0.10062893	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/NOK  9.96780000	NOK/EUR  0.10032304	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/NOK  9.95900000	NOK/EUR  0.10041169	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/NOK  9.93600000	NOK/EUR  0.10064412	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/NOK  9.88150000	NOK/EUR  0.10119921	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/NOK  9.88900000	NOK/EUR  0.10112246	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/NOK  9.90580000	NOK/EUR  0.10095096	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/NOK  9.88200000	NOK/EUR  0.10119409	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/NOK  9.89200000	NOK/EUR  0.10109179	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/NOK  9.89550000	NOK/EUR  0.10105604	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/NOK  9.87450000	NOK/EUR  0.10127095	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/NOK  9.86650000	NOK/EUR  0.10135306	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/NOK  9.85080000	NOK/EUR  0.10151460	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/NOK  9.85480000	NOK/EUR  0.10147339	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/NOK  9.84880000	NOK/EUR  0.10153521	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/NOK  9.83150000	NOK/EUR  0.10171388	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/NOK  9.84080000	NOK/EUR  0.10161775	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/NOK  9.86380000	NOK/EUR  0.10138081	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/NOK  9.84600000	NOK/EUR  0.10156409	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/NOK  9.85780000	NOK/EUR  0.10144251	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/NOK  9.91180000	NOK/EUR  0.10088985	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/NOK  9.91300000	NOK/EUR  0.10087764	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/NOK  9.94630000	NOK/EUR  0.10053990	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/NOK  9.97850000	NOK/EUR  0.10021546	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/NOK  10.03530000	NOK/EUR  0.09964824	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/NOK  10.06480000	NOK/EUR  0.09935617	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
EUR/NOK  10.02800000	NOK/EUR  0.09972078	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/NOK  10.06300000	NOK/EUR  0.09937394	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/NOK  10.13500000	NOK/EUR  0.09866798	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/NOK  10.14950000	NOK/EUR  0.09852702	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/NOK  10.18230000	NOK/EUR  0.09820964	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/NOK  10.12380000	NOK/EUR  0.09877714	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/NOK  10.12350000	NOK/EUR  0.09878007	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/NOK  10.16130000	NOK/EUR  0.09841260	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/NOK  10.17230000	NOK/EUR  0.09830618	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/NOK  10.16680000	NOK/EUR  0.09835937	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/NOK  10.13530000	NOK/EUR  0.09866506	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/NOK  10.10450000	NOK/EUR  0.09896581	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/NOK  10.11300000	NOK/EUR  0.09888263	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/NOK  10.10200000	NOK/EUR  0.09899030	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/NOK  10.09680000	NOK/EUR  0.09904128	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/NOK  10.10650000	NOK/EUR  0.09894622	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/NOK  10.10830000	NOK/EUR  0.09892860	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/NOK  10.10180000	NOK/EUR  0.09899226	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/NOK  10.14550000	NOK/EUR  0.09856587	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/NOK  10.08530000	NOK/EUR  0.09915421	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/NOK  10.08600000	NOK/EUR  0.09914733	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/NOK  10.03450000	NOK/EUR  0.09965619	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/NOK  10.11980000	NOK/EUR  0.09881618	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/NOK  10.13900000	NOK/EUR  0.09862906	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/NOK  10.07980000	NOK/EUR  0.09920832	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/NOK  10.09100000	NOK/EUR  0.09909821	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/NOK  10.08930000	NOK/EUR  0.09911490	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/NOK  10.07150000	NOK/EUR  0.09929008	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/NOK  10.12600000	NOK/EUR  0.09875568	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/NOK  10.15250000	NOK/EUR  0.09849791	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/NOK  10.16680000	NOK/EUR  0.09835937	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/NOK  10.16380000	NOK/EUR  0.09838840	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/NOK  10.25200000	NOK/EUR  0.09754194	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/NOK  10.24880000	NOK/EUR  0.09757240	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/NOK  10.27480000	NOK/EUR  0.09732550	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/NOK  10.21050000	NOK/EUR  0.09793840	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/NOK  10.18650000	NOK/EUR  0.09816915	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/NOK  10.13680000	NOK/EUR  0.09865046	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/NOK  10.17750000	NOK/EUR  0.09825596	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/NOK  10.18330000	NOK/EUR  0.09819999	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/NOK  10.16380000	NOK/EUR  0.09838840	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/NOK  10.21980000	NOK/EUR  0.09784927	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/NOK  10.19250000	NOK/EUR  0.09811136	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/NOK  10.14650000	NOK/EUR  0.09855615	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/NOK  10.06530000	NOK/EUR  0.09935124	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/NOK  10.04630000	NOK/EUR  0.09953913	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/NOK  10.03750000	NOK/EUR  0.09962640	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/NOK  10.05350000	NOK/EUR  0.09946785	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/NOK  10.05280000	NOK/EUR  0.09947477	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/NOK  10.04500000	NOK/EUR  0.09955202	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/NOK  10.03880000	NOK/EUR  0.09961350	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/NOK  9.99150000	NOK/EUR  0.10008507	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/NOK  10.01650000	NOK/EUR  0.09983527	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/NOK  9.99300000	NOK/EUR  0.10007005	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/NOK  9.94630000	NOK/EUR  0.10053990	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/NOK  9.89530000	NOK/EUR  0.10105808	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/NOK  9.91550000	NOK/EUR  0.10085220	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/NOK  9.92350000	NOK/EUR  0.10077090	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/NOK  9.93100000	NOK/EUR  0.10069479	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/NOK  9.92250000	NOK/EUR  0.10078105	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 07:34:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com