Daily Currency Exchange Rates    about    2019-04-20 14:57:23 UTC


EUR/NOK (Euro / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  9.59780000	NOK/EUR  0.10419054	2019-04-18    retrieved 2019-04-20 07:33:51 UTC from BankEurope
EUR/NOK  9.57780000	NOK/EUR  0.10440811	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/NOK  9.58690000	NOK/EUR  0.10430900	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/NOK  9.60180000	NOK/EUR  0.10414714	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/NOK  9.60200000	NOK/EUR  0.10414497	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/NOK  9.58850000	NOK/EUR  0.10429160	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/NOK  9.58950000	NOK/EUR  0.10428072	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/NOK  9.61900000	NOK/EUR  0.10396091	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/NOK  9.63050000	NOK/EUR  0.10383677	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/NOK  9.66100000	NOK/EUR  0.10350895	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/NOK  9.63080000	NOK/EUR  0.10383353	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/NOK  9.62180000	NOK/EUR  0.10393066	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/NOK  9.64450000	NOK/EUR  0.10368604	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/NOK  9.63800000	NOK/EUR  0.10375597	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/NOK  9.65900000	NOK/EUR  0.10353039	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/NOK  9.73800000	NOK/EUR  0.10269049	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/NOK  9.69500000	NOK/EUR  0.10314595	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/NOK  9.63980000	NOK/EUR  0.10373659	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/NOK  9.65900000	NOK/EUR  0.10353039	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/NOK  9.64230000	NOK/EUR  0.10370970	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/NOK  9.61780000	NOK/EUR  0.10397388	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/NOK  9.69150000	NOK/EUR  0.10318320	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/NOK  9.67450000	NOK/EUR  0.10336451	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/NOK  9.67200000	NOK/EUR  0.10339123	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/NOK  9.68800000	NOK/EUR  0.10322048	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/NOK  9.71550000	NOK/EUR  0.10292831	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/NOK  9.72450000	NOK/EUR  0.10283305	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/NOK  9.73650000	NOK/EUR  0.10270631	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/NOK  9.77000000	NOK/EUR  0.10235415	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/NOK  9.87330000	NOK/EUR  0.10128326	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/NOK  9.78600000	NOK/EUR  0.10218680	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/NOK  9.80400000	NOK/EUR  0.10199918	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/NOK  9.80230000	NOK/EUR  0.10201687	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/NOK  9.76330000	NOK/EUR  0.10242439	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/NOK  9.72680000	NOK/EUR  0.10280873	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/NOK  9.72680000	NOK/EUR  0.10280873	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/NOK  9.71230000	NOK/EUR  0.10296222	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/NOK  9.77250000	NOK/EUR  0.10232796	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/NOK  9.76200000	NOK/EUR  0.10243802	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/NOK  9.76430000	NOK/EUR  0.10241390	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/NOK  9.78080000	NOK/EUR  0.10224113	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/NOK  9.73350000	NOK/EUR  0.10273797	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/NOK  9.74600000	NOK/EUR  0.10260620	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/NOK  9.75080000	NOK/EUR  0.10255569	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/NOK  9.76900000	NOK/EUR  0.10236462	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/NOK  9.75850000	NOK/EUR  0.10247477	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/NOK  9.76100000	NOK/EUR  0.10244852	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/NOK  9.79500000	NOK/EUR  0.10209290	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/NOK  9.81900000	NOK/EUR  0.10184336	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/NOK  9.76930000	NOK/EUR  0.10236148	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/NOK  9.72530000	NOK/EUR  0.10282459	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/NOK  9.69180000	NOK/EUR  0.10318001	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/NOK  9.67830000	NOK/EUR  0.10332393	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/NOK  9.70300000	NOK/EUR  0.10306091	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/NOK  9.66850000	NOK/EUR  0.10342866	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/NOK  9.66230000	NOK/EUR  0.10349503	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/NOK  9.69380000	NOK/EUR  0.10315872	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
EUR/NOK  9.70350000	NOK/EUR  0.10305560	2019-01-29    retrieved 2019-01-30 15:00:01 UTC from BankEurope
EUR/NOK  9.73200000	NOK/EUR  0.10275380	2019-01-28    retrieved 2019-01-29 15:00:01 UTC from BankEurope
EUR/NOK  9.70450000	NOK/EUR  0.10304498	2019-01-25    retrieved 2019-01-28 15:00:01 UTC from BankEurope
EUR/NOK  9.72780000	NOK/EUR  0.10279817	2019-01-24    retrieved 2019-01-25 15:00:01 UTC from BankEurope
EUR/NOK  9.75630000	NOK/EUR  0.10249787	2019-01-23    retrieved 2019-01-24 15:00:01 UTC from BankEurope
EUR/NOK  9.76280000	NOK/EUR  0.10242963	2019-01-22    retrieved 2019-01-23 15:00:01 UTC from BankEurope
EUR/NOK  9.74380000	NOK/EUR  0.10262936	2019-01-21    retrieved 2019-01-22 15:00:01 UTC from BankEurope
EUR/NOK  9.72180000	NOK/EUR  0.10286161	2019-01-18    retrieved 2019-01-21 15:00:02 UTC from BankEurope
EUR/NOK  9.75800000	NOK/EUR  0.10248002	2019-01-17    retrieved 2019-01-18 15:00:01 UTC from BankEurope
EUR/NOK  9.73580000	NOK/EUR  0.10271370	2019-01-16    retrieved 2019-01-17 15:00:01 UTC from BankEurope
EUR/NOK  9.76150000	NOK/EUR  0.10244327	2019-01-15    retrieved 2019-01-16 15:00:01 UTC from BankEurope
EUR/NOK  9.78680000	NOK/EUR  0.10217844	2019-01-14    retrieved 2019-01-15 15:00:01 UTC from BankEurope
EUR/NOK  9.75780000	NOK/EUR  0.10248212	2019-01-11    retrieved 2019-01-14 15:00:01 UTC from BankEurope
EUR/NOK  9.74930000	NOK/EUR  0.10257147	2019-01-10    retrieved 2019-01-11 15:00:01 UTC from BankEurope
EUR/NOK  9.76680000	NOK/EUR  0.10238768	2019-01-09    retrieved 2019-01-10 15:00:01 UTC from BankEurope
EUR/NOK  9.77500000	NOK/EUR  0.10230179	2019-01-08    retrieved 2019-01-08 16:45:01 UTC from BankEurope
EUR/NOK  9.80180000	NOK/EUR  0.10202208	2019-01-07    retrieved 2019-01-08 15:00:02 UTC from BankEurope
EUR/NOK  9.86480000	NOK/EUR  0.10137053	2019-01-04    retrieved 2019-01-07 15:00:01 UTC from BankEurope
EUR/NOK  9.91130000	NOK/EUR  0.10089494	2019-01-03    retrieved 2019-01-04 15:00:01 UTC from BankEurope
EUR/NOK  9.91080000	NOK/EUR  0.10090003	2019-01-02    retrieved 2019-01-03 15:00:02 UTC from BankEurope
EUR/NOK  9.94830000	NOK/EUR  0.10051969	2018-12-31    retrieved 2019-01-02 15:00:01 UTC from BankEurope
EUR/NOK  9.97380000	NOK/EUR  0.10026269	2018-12-28    retrieved 2018-12-31 15:00:02 UTC from BankEurope
EUR/NOK  9.96980000	NOK/EUR  0.10030291	2018-12-27    retrieved 2018-12-28 15:00:01 UTC from BankEurope
EUR/NOK  10.00250000	NOK/EUR  0.09997501	2018-12-24    retrieved 2018-12-27 15:00:01 UTC from BankEurope
EUR/NOK  9.94280000	NOK/EUR  0.10057529	2018-12-21    retrieved 2018-12-24 15:00:01 UTC from BankEurope
EUR/NOK  9.89700000	NOK/EUR  0.10104072	2018-12-20    retrieved 2018-12-21 15:00:01 UTC from BankEurope
EUR/NOK  9.93750000	NOK/EUR  0.10062893	2018-12-19    retrieved 2018-12-20 15:00:01 UTC from BankEurope
EUR/NOK  9.88350000	NOK/EUR  0.10117873	2018-12-18    retrieved 2018-12-19 15:00:01 UTC from BankEurope
EUR/NOK  9.78380000	NOK/EUR  0.10220978	2018-12-17    retrieved 2018-12-18 15:00:01 UTC from BankEurope
EUR/NOK  9.72350000	NOK/EUR  0.10284363	2018-12-14    retrieved 2018-12-17 15:00:01 UTC from BankEurope
EUR/NOK  9.73880000	NOK/EUR  0.10268206	2018-12-13    retrieved 2018-12-14 15:00:01 UTC from BankEurope
EUR/NOK  9.72650000	NOK/EUR  0.10281191	2018-12-12    retrieved 2018-12-13 15:00:01 UTC from BankEurope
EUR/NOK  9.70380000	NOK/EUR  0.10305241	2018-12-11    retrieved 2018-12-12 15:00:02 UTC from BankEurope
EUR/NOK  9.68850000	NOK/EUR  0.10321515	2018-12-10    retrieved 2018-12-11 15:00:01 UTC from BankEurope
EUR/NOK  9.69700000	NOK/EUR  0.10312468	2018-12-07    retrieved 2018-12-10 15:00:01 UTC from BankEurope
EUR/NOK  9.70280000	NOK/EUR  0.10306303	2018-12-06    retrieved 2018-12-07 15:00:01 UTC from BankEurope
EUR/NOK  9.64800000	NOK/EUR  0.10364842	2018-12-05    retrieved 2018-12-06 15:00:02 UTC from BankEurope
EUR/NOK  9.64730000	NOK/EUR  0.10365595	2018-12-04    retrieved 2018-12-05 15:00:02 UTC from BankEurope
EUR/NOK  9.68930000	NOK/EUR  0.10320663	2018-12-03    retrieved 2018-12-04 15:00:01 UTC from BankEurope
EUR/NOK  9.74000000	NOK/EUR  0.10266940	2018-11-30    retrieved 2018-12-03 15:00:01 UTC from BankEurope
EUR/NOK  9.73180000	NOK/EUR  0.10275591	2018-11-29    retrieved 2018-11-30 15:00:02 UTC from BankEurope
EUR/NOK  9.70850000	NOK/EUR  0.10300252	2018-11-28    retrieved 2018-11-29 15:00:01 UTC from BankEurope
EUR/NOK  9.73250000	NOK/EUR  0.10274852	2018-11-27    retrieved 2018-11-28 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:57:23 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com