Daily Currency Exchange Rates    about    2020-07-04 12:43:12 UTC


EUR/NOK (Euro / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  10.68730000	NOK/EUR  0.09356900	2020-07-02    retrieved 2020-07-03 13:45:01 UTC from BankEurope
EUR/NOK  10.77360000	NOK/EUR  0.09281948	2020-07-01    retrieved 2020-07-02 13:45:01 UTC from BankEurope
EUR/NOK  10.91200000	NOK/EUR  0.09164223	2020-06-30    retrieved 2020-07-01 13:45:01 UTC from BankEurope
EUR/NOK  10.90130000	NOK/EUR  0.09173218	2020-06-29    retrieved 2020-06-30 13:45:02 UTC from BankEurope
EUR/NOK  10.88500000	NOK/EUR  0.09186955	2020-06-26    retrieved 2020-06-29 13:45:01 UTC from BankEurope
EUR/NOK  10.87480000	NOK/EUR  0.09195571	2020-06-25    retrieved 2020-06-26 13:45:02 UTC from BankEurope
EUR/NOK  10.79580000	NOK/EUR  0.09262861	2020-06-24    retrieved 2020-06-25 13:45:01 UTC from BankEurope
EUR/NOK  10.73450000	NOK/EUR  0.09315758	2020-06-23    retrieved 2020-06-24 13:45:01 UTC from BankEurope
EUR/NOK  10.79850000	NOK/EUR  0.09260545	2020-06-22    retrieved 2020-06-23 13:45:01 UTC from BankEurope
EUR/NOK  10.71350000	NOK/EUR  0.09334018	2020-06-19    retrieved 2020-06-22 13:45:01 UTC from BankEurope
EUR/NOK  10.70830000	NOK/EUR  0.09338550	2020-06-18    retrieved 2020-06-19 13:45:01 UTC from BankEurope
EUR/NOK  10.70500000	NOK/EUR  0.09341429	2020-06-17    retrieved 2020-06-18 13:45:01 UTC from BankEurope
EUR/NOK  10.73890000	NOK/EUR  0.09311941	2020-06-16    retrieved 2020-06-17 13:45:01 UTC from BankEurope
EUR/NOK  10.88940000	NOK/EUR  0.09183242	2020-06-15    retrieved 2020-06-16 13:45:01 UTC from BankEurope
EUR/NOK  10.84750000	NOK/EUR  0.09218714	2020-06-12    retrieved 2020-06-15 13:45:01 UTC from BankEurope
EUR/NOK  10.72000000	NOK/EUR  0.09328358	2020-06-11    retrieved 2020-06-12 13:45:01 UTC from BankEurope
EUR/NOK  10.53830000	NOK/EUR  0.09489197	2020-06-10    retrieved 2020-06-11 13:45:01 UTC from BankEurope
EUR/NOK  10.54180000	NOK/EUR  0.09486046	2020-06-09    retrieved 2020-06-10 13:45:01 UTC from BankEurope
EUR/NOK  10.46030000	NOK/EUR  0.09559955	2020-06-08    retrieved 2020-06-09 13:45:01 UTC from BankEurope
EUR/NOK  10.54030000	NOK/EUR  0.09487396	2020-06-05    retrieved 2020-06-08 13:45:01 UTC from BankEurope
EUR/NOK  10.60480000	NOK/EUR  0.09429692	2020-06-04    retrieved 2020-06-05 13:45:01 UTC from BankEurope
EUR/NOK  10.67770000	NOK/EUR  0.09365313	2020-06-03    retrieved 2020-06-04 13:45:01 UTC from BankEurope
EUR/NOK  10.67980000	NOK/EUR  0.09363471	2020-06-02    retrieved 2020-06-03 13:45:01 UTC from BankEurope
EUR/NOK  10.78900000	NOK/EUR  0.09268700	2020-06-01    retrieved 2020-06-02 13:45:01 UTC from BankEurope
EUR/NOK  10.78800000	NOK/EUR  0.09269559	2020-05-29    retrieved 2020-06-01 13:45:01 UTC from BankEurope
EUR/NOK  10.85530000	NOK/EUR  0.09212090	2020-05-28    retrieved 2020-05-29 13:45:01 UTC from BankEurope
EUR/NOK  10.82830000	NOK/EUR  0.09235060	2020-05-27    retrieved 2020-05-28 13:45:01 UTC from BankEurope
EUR/NOK  10.89430000	NOK/EUR  0.09179112	2020-05-26    retrieved 2020-05-27 13:45:01 UTC from BankEurope
EUR/NOK  10.93580000	NOK/EUR  0.09144278	2020-05-25    retrieved 2020-05-26 13:45:01 UTC from BankEurope
EUR/NOK  10.90780000	NOK/EUR  0.09167752	2020-05-22    retrieved 2020-05-25 13:45:02 UTC from BankEurope
EUR/NOK  10.90300000	NOK/EUR  0.09171788	2020-05-21    retrieved 2020-05-22 13:45:02 UTC from BankEurope
EUR/NOK  10.87650000	NOK/EUR  0.09194134	2020-05-20    retrieved 2020-05-21 13:45:01 UTC from BankEurope
EUR/NOK  10.91530000	NOK/EUR  0.09161452	2020-05-19    retrieved 2020-05-20 13:45:01 UTC from BankEurope
EUR/NOK  10.96630000	NOK/EUR  0.09118846	2020-05-18    retrieved 2020-05-19 13:45:01 UTC from BankEurope
EUR/NOK  11.05680000	NOK/EUR  0.09044208	2020-05-15    retrieved 2020-05-18 13:45:01 UTC from BankEurope
EUR/NOK  11.05980000	NOK/EUR  0.09041755	2020-05-14    retrieved 2020-05-15 13:45:01 UTC from BankEurope
EUR/NOK  10.93800000	NOK/EUR  0.09142439	2020-05-13    retrieved 2020-05-14 13:45:01 UTC from BankEurope
EUR/NOK  11.05180000	NOK/EUR  0.09048300	2020-05-12    retrieved 2020-05-13 13:45:01 UTC from BankEurope
EUR/NOK  11.04600000	NOK/EUR  0.09053051	2020-05-11    retrieved 2020-05-12 13:45:02 UTC from BankEurope
EUR/NOK  11.06950000	NOK/EUR  0.09033832	2020-05-08    retrieved 2020-05-11 13:45:01 UTC from BankEurope
EUR/NOK  11.04050000	NOK/EUR  0.09057561	2020-05-07    retrieved 2020-05-08 13:45:01 UTC from BankEurope
EUR/NOK  11.09000000	NOK/EUR  0.09017133	2020-05-06    retrieved 2020-05-07 13:45:01 UTC from BankEurope
EUR/NOK  11.17300000	NOK/EUR  0.08950148	2020-05-05    retrieved 2020-05-06 13:45:01 UTC from BankEurope
EUR/NOK  11.32800000	NOK/EUR  0.08827684	2020-05-04    retrieved 2020-05-05 13:45:01 UTC from BankEurope
EUR/NOK  11.18400000	NOK/EUR  0.08941345	2020-04-30    retrieved 2020-05-04 13:45:02 UTC from BankEurope
EUR/NOK  11.27280000	NOK/EUR  0.08870911	2020-04-29    retrieved 2020-04-30 13:45:02 UTC from BankEurope
EUR/NOK  11.27830000	NOK/EUR  0.08866585	2020-04-28    retrieved 2020-04-29 13:45:02 UTC from BankEurope
EUR/NOK  11.45130000	NOK/EUR  0.08732633	2020-04-27    retrieved 2020-04-28 13:45:02 UTC from BankEurope
EUR/NOK  11.47850000	NOK/EUR  0.08711940	2020-04-24    retrieved 2020-04-27 13:45:01 UTC from BankEurope
EUR/NOK  11.51650000	NOK/EUR  0.08683194	2020-04-23    retrieved 2020-04-24 13:45:01 UTC from BankEurope
EUR/NOK  11.67750000	NOK/EUR  0.08563477	2020-04-22    retrieved 2020-04-23 13:45:01 UTC from BankEurope
EUR/NOK  11.48430000	NOK/EUR  0.08707540	2020-04-21    retrieved 2020-04-22 13:45:01 UTC from BankEurope
EUR/NOK  11.26980000	NOK/EUR  0.08873272	2020-04-20    retrieved 2020-04-21 13:45:02 UTC from BankEurope
EUR/NOK  11.28450000	NOK/EUR  0.08861713	2020-04-17    retrieved 2020-04-20 13:45:02 UTC from BankEurope
EUR/NOK  11.41450000	NOK/EUR  0.08760787	2020-04-16    retrieved 2020-04-17 13:45:02 UTC from BankEurope
EUR/NOK  11.45030000	NOK/EUR  0.08733396	2020-04-15    retrieved 2020-04-16 13:45:01 UTC from BankEurope
EUR/NOK  11.31180000	NOK/EUR  0.08840326	2020-04-14    retrieved 2020-04-15 13:45:01 UTC from BankEurope
EUR/NOK  11.21430000	NOK/EUR  0.08917186	2020-04-09    retrieved 2020-04-14 13:45:01 UTC from BankEurope
EUR/NOK  11.19400000	NOK/EUR  0.08933357	2020-04-08    retrieved 2020-04-09 13:45:01 UTC from BankEurope
EUR/NOK  11.09450000	NOK/EUR  0.09013475	2020-04-07    retrieved 2020-04-08 13:45:01 UTC from BankEurope
EUR/NOK  11.38750000	NOK/EUR  0.08781559	2020-04-06    retrieved 2020-04-07 13:45:01 UTC from BankEurope
EUR/NOK  11.26280000	NOK/EUR  0.08878787	2020-04-03    retrieved 2020-04-06 13:45:01 UTC from BankEurope
EUR/NOK  11.23450000	NOK/EUR  0.08901153	2020-04-02    retrieved 2020-04-03 13:45:01 UTC from BankEurope
EUR/NOK  11.26850000	NOK/EUR  0.08874296	2020-04-01    retrieved 2020-04-02 13:45:01 UTC from BankEurope
EUR/NOK  11.51000000	NOK/EUR  0.08688097	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/NOK  11.68880000	NOK/EUR  0.08555198	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/NOK  11.65580000	NOK/EUR  0.08579420	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/NOK  11.52730000	NOK/EUR  0.08675058	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/NOK  11.77450000	NOK/EUR  0.08492930	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/NOK  11.97450000	NOK/EUR  0.08351079	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/NOK  12.25680000	NOK/EUR  0.08158736	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/NOK  12.12150000	NOK/EUR  0.08249804	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/NOK  12.31650000	NOK/EUR  0.08119190	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/NOK  11.70100000	NOK/EUR  0.08546278	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/NOK  11.50630000	NOK/EUR  0.08690891	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/NOK  11.47650000	NOK/EUR  0.08713458	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/NOK  11.09660000	NOK/EUR  0.09011769	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/NOK  11.36820000	NOK/EUR  0.08796467	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/NOK  10.85580000	NOK/EUR  0.09211666	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/NOK  10.84330000	NOK/EUR  0.09222285	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/NOK  10.89000000	NOK/EUR  0.09182736	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/NOK  10.49830000	NOK/EUR  0.09525352	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/NOK  10.37100000	NOK/EUR  0.09642272	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/NOK  10.33280000	NOK/EUR  0.09677919	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/NOK  10.40430000	NOK/EUR  0.09611411	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/NOK  10.38880000	NOK/EUR  0.09625751	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/NOK  10.29180000	NOK/EUR  0.09716473	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/NOK  10.21130000	NOK/EUR  0.09793072	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/NOK  10.16000000	NOK/EUR  0.09842520	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/NOK  10.13280000	NOK/EUR  0.09868940	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/NOK  10.08730000	NOK/EUR  0.09913456	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/NOK  10.04550000	NOK/EUR  0.09954706	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/NOK  10.01780000	NOK/EUR  0.09982232	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/NOK  10.08830000	NOK/EUR  0.09912473	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/NOK  10.03730000	NOK/EUR  0.09962839	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/NOK  10.02580000	NOK/EUR  0.09974266	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/NOK  10.04150000	NOK/EUR  0.09958672	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/NOK  10.04450000	NOK/EUR  0.09955697	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/NOK  10.09530000	NOK/EUR  0.09905600	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/NOK  10.11880000	NOK/EUR  0.09882595	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-04 12:43:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com