Daily Currency Exchange Rates about 2021-10-24 16:49:02 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 10.08600000 NOK/EUR 0.09914733 2021-09-23 retrieved 2021-09-24 13:45:02 UTC from BankEurope EUR/NOK 10.12680000 NOK/EUR 0.09874788 2021-09-22 retrieved 2021-09-23 13:45:01 UTC from BankEurope EUR/NOK 10.18280000 NOK/EUR 0.09820482 2021-09-21 retrieved 2021-09-22 13:45:02 UTC from BankEurope EUR/NOK 10.24300000 NOK/EUR 0.09762765 2021-09-20 retrieved 2021-09-21 13:45:01 UTC from BankEurope EUR/NOK 10.12080000 NOK/EUR 0.09880642 2021-09-17 retrieved 2021-09-20 13:45:01 UTC from BankEurope EUR/NOK 10.12930000 NOK/EUR 0.09872351 2021-09-16 retrieved 2021-09-17 13:45:01 UTC from BankEurope EUR/NOK 10.14180000 NOK/EUR 0.09860183 2021-09-15 retrieved 2021-09-16 13:45:01 UTC from BankEurope EUR/NOK 10.17450000 NOK/EUR 0.09828493 2021-09-14 retrieved 2021-09-15 13:45:01 UTC from BankEurope EUR/NOK 10.18850000 NOK/EUR 0.09814987 2021-09-13 retrieved 2021-09-14 13:45:01 UTC from BankEurope EUR/NOK 10.20280000 NOK/EUR 0.09801231 2021-09-10 retrieved 2021-09-13 13:45:01 UTC from BankEurope EUR/NOK 10.54500000 NOK/EUR 0.09483167 2021-08-19 retrieved 2021-08-20 13:45:02 UTC from BankEurope EUR/NOK 10.42200000 NOK/EUR 0.09595087 2021-08-18 retrieved 2021-08-19 13:45:01 UTC from BankEurope EUR/NOK 10.39830000 NOK/EUR 0.09616957 2021-08-17 retrieved 2021-08-18 13:45:02 UTC from BankEurope EUR/NOK 10.40480000 NOK/EUR 0.09610949 2021-08-16 retrieved 2021-08-17 13:45:01 UTC from BankEurope EUR/NOK 10.37530000 NOK/EUR 0.09638276 2021-08-13 retrieved 2021-08-16 13:45:01 UTC from BankEurope EUR/NOK 10.37550000 NOK/EUR 0.09638090 2021-08-12 retrieved 2021-08-13 13:45:01 UTC from BankEurope EUR/NOK 10.45480000 NOK/EUR 0.09564985 2021-08-11 retrieved 2021-08-12 13:45:01 UTC from BankEurope EUR/NOK 10.46800000 NOK/EUR 0.09552923 2021-08-10 retrieved 2021-08-11 13:45:01 UTC from BankEurope EUR/NOK 10.48850000 NOK/EUR 0.09534252 2021-08-09 retrieved 2021-08-10 13:45:01 UTC from BankEurope EUR/NOK 10.42300000 NOK/EUR 0.09594167 2021-08-06 retrieved 2021-08-09 13:45:01 UTC from BankEurope EUR/NOK 10.44100000 NOK/EUR 0.09577627 2021-08-05 retrieved 2021-08-06 13:45:01 UTC from BankEurope EUR/NOK 10.45500000 NOK/EUR 0.09564802 2021-08-04 retrieved 2021-08-05 13:45:01 UTC from BankEurope EUR/NOK 10.43430000 NOK/EUR 0.09583777 2021-08-03 retrieved 2021-08-04 13:45:02 UTC from BankEurope EUR/NOK 10.45150000 NOK/EUR 0.09568005 2021-08-02 retrieved 2021-08-03 13:45:01 UTC from BankEurope EUR/NOK 10.44050000 NOK/EUR 0.09578085 2021-07-30 retrieved 2021-08-02 13:45:02 UTC from BankEurope EUR/NOK 10.39930000 NOK/EUR 0.09616032 2021-07-29 retrieved 2021-07-30 13:45:01 UTC from BankEurope EUR/NOK 10.48280000 NOK/EUR 0.09539436 2021-07-28 retrieved 2021-07-29 13:45:01 UTC from BankEurope EUR/NOK 10.44230000 NOK/EUR 0.09576434 2021-07-27 retrieved 2021-07-28 13:45:01 UTC from BankEurope EUR/NOK 10.42700000 NOK/EUR 0.09590486 2021-07-26 retrieved 2021-07-27 13:45:01 UTC from BankEurope EUR/NOK 10.40650000 NOK/EUR 0.09609379 2021-07-23 retrieved 2021-07-26 13:45:01 UTC from BankEurope EUR/NOK 10.37950000 NOK/EUR 0.09634375 2021-07-22 retrieved 2021-07-23 13:45:02 UTC from BankEurope EUR/NOK 10.58080000 NOK/EUR 0.09451081 2021-07-21 retrieved 2021-07-22 13:45:02 UTC from BankEurope EUR/NOK 10.61700000 NOK/EUR 0.09418857 2021-07-20 retrieved 2021-07-21 13:45:01 UTC from BankEurope EUR/NOK 10.17170000 NOK/EUR 0.09831198 2021-06-30 retrieved 2021-07-01 13:25:01 UTC from BankEurope EUR/NOK 10.17400000 NOK/EUR 0.09828976 2021-06-24 retrieved 2021-06-25 13:45:01 UTC from BankEurope EUR/NOK 10.19530000 NOK/EUR 0.09808441 2021-05-27 retrieved 2021-05-28 13:45:01 UTC from BankEurope EUR/NOK 10.17800000 NOK/EUR 0.09825113 2021-05-26 retrieved 2021-05-27 13:45:01 UTC from BankEurope EUR/NOK 10.19650000 NOK/EUR 0.09807287 2021-05-25 retrieved 2021-05-26 13:45:01 UTC from BankEurope EUR/NOK 10.20900000 NOK/EUR 0.09795279 2021-05-24 retrieved 2021-05-25 13:45:01 UTC from BankEurope EUR/NOK 10.14200000 NOK/EUR 0.09859988 2021-05-21 retrieved 2021-05-24 13:45:01 UTC from BankEurope EUR/NOK 10.17750000 NOK/EUR 0.09825596 2021-05-20 retrieved 2021-05-21 13:45:01 UTC from BankEurope EUR/NOK 10.10580000 NOK/EUR 0.09895308 2021-05-19 retrieved 2021-05-20 13:45:02 UTC from BankEurope EUR/NOK 10.01250000 NOK/EUR 0.09987516 2021-05-18 retrieved 2021-05-19 13:45:01 UTC from BankEurope EUR/NOK 10.06650000 NOK/EUR 0.09933939 2021-05-17 retrieved 2021-05-18 13:45:01 UTC from BankEurope EUR/NOK 10.00740000 NOK/EUR 0.09992605 2021-05-14 retrieved 2021-05-17 13:45:01 UTC from BankEurope EUR/NOK 10.12700000 NOK/EUR 0.09874593 2021-05-13 retrieved 2021-05-14 13:45:01 UTC from BankEurope EUR/NOK 10.02630000 NOK/EUR 0.09973769 2021-05-12 retrieved 2021-05-13 13:45:01 UTC from BankEurope EUR/NOK 10.03200000 NOK/EUR 0.09968102 2021-05-11 retrieved 2021-05-12 13:45:01 UTC from BankEurope EUR/NOK 10.00080000 NOK/EUR 0.09999200 2021-05-10 retrieved 2021-05-11 13:45:01 UTC from BankEurope EUR/NOK 10.01250000 NOK/EUR 0.09987516 2021-05-07 retrieved 2021-05-10 13:45:01 UTC from BankEurope EUR/NOK 10.05580000 NOK/EUR 0.09944510 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/NOK 9.98480000 NOK/EUR 0.10015223 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/NOK 10.01230000 NOK/EUR 0.09987715 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/NOK 10.01600000 NOK/EUR 0.09984026 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/NOK 9.95330000 NOK/EUR 0.10046919 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/NOK 9.91450000 NOK/EUR 0.10086237 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/NOK 9.97950000 NOK/EUR 0.10020542 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/NOK 10.00730000 NOK/EUR 0.09992705 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/NOK 10.03580000 NOK/EUR 0.09964328 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/NOK 10.04300000 NOK/EUR 0.09957184 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/NOK 10.04750000 NOK/EUR 0.09952725 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/NOK 10.04230000 NOK/EUR 0.09957878 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/NOK 9.99650000 NOK/EUR 0.10003501 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/NOK 9.97330000 NOK/EUR 0.10026771 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/NOK 10.01800000 NOK/EUR 0.09982032 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/NOK 10.04330000 NOK/EUR 0.09956887 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/NOK 10.07450000 NOK/EUR 0.09926051 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/NOK 10.16750000 NOK/EUR 0.09835259 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/NOK 10.09400000 NOK/EUR 0.09906875 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/NOK 10.11300000 NOK/EUR 0.09888263 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope EUR/NOK 10.07800000 NOK/EUR 0.09922604 2021-04-08 retrieved 2021-04-09 13:45:02 UTC from BankEurope EUR/NOK 10.05350000 NOK/EUR 0.09946785 2021-04-07 retrieved 2021-04-08 13:45:01 UTC from BankEurope EUR/NOK 10.07680000 NOK/EUR 0.09923785 2021-04-06 retrieved 2021-04-07 13:45:01 UTC from BankEurope EUR/NOK 10.04080000 NOK/EUR 0.09959366 2021-04-01 retrieved 2021-04-06 13:45:02 UTC from BankEurope EUR/NOK 9.99550000 NOK/EUR 0.10004502 2021-03-31 retrieved 2021-04-01 13:45:01 UTC from BankEurope EUR/NOK 10.06130000 NOK/EUR 0.09939073 2021-03-30 retrieved 2021-03-31 13:45:01 UTC from BankEurope EUR/NOK 10.07380000 NOK/EUR 0.09926741 2021-03-29 retrieved 2021-03-30 13:45:01 UTC from BankEurope EUR/NOK 10.12580000 NOK/EUR 0.09875763 2021-03-26 retrieved 2021-03-29 13:45:01 UTC from BankEurope EUR/NOK 10.16530000 NOK/EUR 0.09837388 2021-03-25 retrieved 2021-03-26 13:45:01 UTC from BankEurope EUR/NOK 10.15630000 NOK/EUR 0.09846105 2021-03-24 retrieved 2021-03-25 13:45:01 UTC from BankEurope EUR/NOK 10.17830000 NOK/EUR 0.09824823 2021-03-23 retrieved 2021-03-24 13:45:01 UTC from BankEurope EUR/NOK 10.13930000 NOK/EUR 0.09862614 2021-03-22 retrieved 2021-03-23 13:45:01 UTC from BankEurope EUR/NOK 10.20180000 NOK/EUR 0.09802192 2021-03-19 retrieved 2021-03-22 13:45:01 UTC from BankEurope EUR/NOK 10.10580000 NOK/EUR 0.09895308 2021-03-18 retrieved 2021-03-19 13:45:01 UTC from BankEurope EUR/NOK 10.12130000 NOK/EUR 0.09880154 2021-03-17 retrieved 2021-03-18 13:45:01 UTC from BankEurope EUR/NOK 10.10280000 NOK/EUR 0.09898246 2021-03-16 retrieved 2021-03-17 13:45:01 UTC from BankEurope EUR/NOK 10.09880000 NOK/EUR 0.09902167 2021-03-15 retrieved 2021-03-16 13:45:01 UTC from BankEurope EUR/NOK 10.21100000 NOK/EUR 0.09793360 2021-03-05 retrieved 2021-03-08 13:45:02 UTC from BankEurope EUR/NOK 10.25950000 NOK/EUR 0.09747064 2021-03-04 retrieved 2021-03-05 13:45:02 UTC from BankEurope EUR/NOK 10.24510000 NOK/EUR 0.09760764 2021-03-03 retrieved 2021-03-04 13:45:01 UTC from BankEurope EUR/NOK 10.25550000 NOK/EUR 0.09750865 2021-03-02 retrieved 2021-03-03 13:45:01 UTC from BankEurope EUR/NOK 10.36000000 NOK/EUR 0.09652510 2021-03-01 retrieved 2021-03-02 13:45:01 UTC from BankEurope EUR/NOK 10.40120000 NOK/EUR 0.09614275 2021-02-26 retrieved 2021-03-01 13:45:01 UTC from BankEurope EUR/NOK 10.22750000 NOK/EUR 0.09777560 2021-02-25 retrieved 2021-02-26 13:45:01 UTC from BankEurope EUR/NOK 10.24830000 NOK/EUR 0.09757716 2021-02-24 retrieved 2021-02-25 13:45:02 UTC from BankEurope EUR/NOK 10.31900000 NOK/EUR 0.09690862 2021-02-23 retrieved 2021-02-24 13:45:01 UTC from BankEurope EUR/NOK 10.20950000 NOK/EUR 0.09794799 2021-02-19 retrieved 2021-02-22 13:05:01 UTC from BankEurope EUR/NOK 10.28500000 NOK/EUR 0.09722897 2021-02-12 retrieved 2021-02-15 13:45:02 UTC from BankEurope EUR/NOK 10.25950000 NOK/EUR 0.09747064 2021-02-11 retrieved 2021-02-12 13:45:01 UTC from BankEurope EUR/NOK 10.22800000 NOK/EUR 0.09777083 2021-02-10 retrieved 2021-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 16:49:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com