Daily Currency Exchange Rates about 2019-06-25 06:30:12 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 9.68600000 NOK/EUR 0.10324179 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/NOK 9.66780000 NOK/EUR 0.10343615 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/NOK 9.78150000 NOK/EUR 0.10223381 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/NOK 9.77950000 NOK/EUR 0.10225472 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/NOK 9.79380000 NOK/EUR 0.10210541 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/NOK 9.77280000 NOK/EUR 0.10232482 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/NOK 9.77200000 NOK/EUR 0.10233320 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/NOK 9.78200000 NOK/EUR 0.10222858 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/NOK 9.77000000 NOK/EUR 0.10235415 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/NOK 9.78080000 NOK/EUR 0.10224113 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/NOK 9.79630000 NOK/EUR 0.10207936 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/NOK 9.80830000 NOK/EUR 0.10195447 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/NOK 9.77380000 NOK/EUR 0.10231435 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/NOK 9.78600000 NOK/EUR 0.10218680 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/NOK 9.77780000 NOK/EUR 0.10227249 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/NOK 9.79150000 NOK/EUR 0.10212940 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/NOK 9.76380000 NOK/EUR 0.10241914 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/NOK 9.77300000 NOK/EUR 0.10232273 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/NOK 9.71650000 NOK/EUR 0.10291772 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/NOK 9.75230000 NOK/EUR 0.10253991 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/NOK 9.75580000 NOK/EUR 0.10250313 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/NOK 9.75430000 NOK/EUR 0.10251889 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/NOK 9.75980000 NOK/EUR 0.10246112 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/NOK 9.79130000 NOK/EUR 0.10213148 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/NOK 9.79780000 NOK/EUR 0.10206373 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/NOK 9.79530000 NOK/EUR 0.10208978 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/NOK 9.75130000 NOK/EUR 0.10255043 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/NOK 9.80030000 NOK/EUR 0.10203769 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/NOK 9.79900000 NOK/EUR 0.10205123 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/NOK 9.81480000 NOK/EUR 0.10188695 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/NOK 9.81930000 NOK/EUR 0.10184025 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/NOK 9.80680000 NOK/EUR 0.10197006 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/NOK 9.82850000 NOK/EUR 0.10174493 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/NOK 9.76050000 NOK/EUR 0.10245377 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/NOK 9.79050000 NOK/EUR 0.10213983 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/NOK 9.77830000 NOK/EUR 0.10226727 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/NOK 9.74500000 NOK/EUR 0.10261673 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/NOK 9.66780000 NOK/EUR 0.10343615 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/NOK 9.68830000 NOK/EUR 0.10321728 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/NOK 9.66530000 NOK/EUR 0.10346290 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/NOK 9.66380000 NOK/EUR 0.10347896 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/NOK 9.60700000 NOK/EUR 0.10409077 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/NOK 9.58450000 NOK/EUR 0.10433512 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/NOK 9.59780000 NOK/EUR 0.10419054 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/NOK 9.57780000 NOK/EUR 0.10440811 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/NOK 9.58690000 NOK/EUR 0.10430900 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/NOK 9.60180000 NOK/EUR 0.10414714 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/NOK 9.60200000 NOK/EUR 0.10414497 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/NOK 9.58850000 NOK/EUR 0.10429160 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/NOK 9.58950000 NOK/EUR 0.10428072 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/NOK 9.61900000 NOK/EUR 0.10396091 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/NOK 9.63050000 NOK/EUR 0.10383677 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/NOK 9.66100000 NOK/EUR 0.10350895 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/NOK 9.63080000 NOK/EUR 0.10383353 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/NOK 9.62180000 NOK/EUR 0.10393066 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/NOK 9.64450000 NOK/EUR 0.10368604 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/NOK 9.63800000 NOK/EUR 0.10375597 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/NOK 9.65900000 NOK/EUR 0.10353039 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/NOK 9.73800000 NOK/EUR 0.10269049 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/NOK 9.69500000 NOK/EUR 0.10314595 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/NOK 9.63980000 NOK/EUR 0.10373659 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/NOK 9.65900000 NOK/EUR 0.10353039 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/NOK 9.64230000 NOK/EUR 0.10370970 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/NOK 9.61780000 NOK/EUR 0.10397388 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/NOK 9.69150000 NOK/EUR 0.10318320 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/NOK 9.67450000 NOK/EUR 0.10336451 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/NOK 9.67200000 NOK/EUR 0.10339123 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/NOK 9.68800000 NOK/EUR 0.10322048 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/NOK 9.71550000 NOK/EUR 0.10292831 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/NOK 9.72450000 NOK/EUR 0.10283305 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/NOK 9.73650000 NOK/EUR 0.10270631 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/NOK 9.77000000 NOK/EUR 0.10235415 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/NOK 9.87330000 NOK/EUR 0.10128326 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/NOK 9.78600000 NOK/EUR 0.10218680 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/NOK 9.80400000 NOK/EUR 0.10199918 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/NOK 9.80230000 NOK/EUR 0.10201687 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/NOK 9.76330000 NOK/EUR 0.10242439 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/NOK 9.72680000 NOK/EUR 0.10280873 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/NOK 9.72680000 NOK/EUR 0.10280873 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/NOK 9.71230000 NOK/EUR 0.10296222 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/NOK 9.77250000 NOK/EUR 0.10232796 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/NOK 9.76200000 NOK/EUR 0.10243802 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/NOK 9.76430000 NOK/EUR 0.10241390 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/NOK 9.78080000 NOK/EUR 0.10224113 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/NOK 9.73350000 NOK/EUR 0.10273797 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/NOK 9.74600000 NOK/EUR 0.10260620 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/NOK 9.75080000 NOK/EUR 0.10255569 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/NOK 9.76900000 NOK/EUR 0.10236462 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/NOK 9.75850000 NOK/EUR 0.10247477 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/NOK 9.76100000 NOK/EUR 0.10244852 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/NOK 9.79500000 NOK/EUR 0.10209290 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/NOK 9.81900000 NOK/EUR 0.10184336 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/NOK 9.76930000 NOK/EUR 0.10236148 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/NOK 9.72530000 NOK/EUR 0.10282459 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/NOK 9.69180000 NOK/EUR 0.10318001 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/NOK 9.67830000 NOK/EUR 0.10332393 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/NOK 9.70300000 NOK/EUR 0.10306091 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/NOK 9.66850000 NOK/EUR 0.10342866 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/NOK 9.66230000 NOK/EUR 0.10349503 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/NOK 9.69380000 NOK/EUR 0.10315872 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 06:30:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com