Daily Currency Exchange Rates    about    2024-02-24 20:13:59 UTC


EUR/NOK (Euro / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  11.35600000	NOK/EUR  0.08805918	2024-02-22    retrieved 2024-02-23 13:45:01 UTC from BankEurope
EUR/NOK  11.33450000	NOK/EUR  0.08822621	2024-02-21    retrieved 2024-02-22 13:45:01 UTC from BankEurope
EUR/NOK  11.32750000	NOK/EUR  0.08828073	2024-02-20    retrieved 2024-02-21 13:45:02 UTC from BankEurope
EUR/NOK  11.30450000	NOK/EUR  0.08846035	2024-02-19    retrieved 2024-02-20 13:45:01 UTC from BankEurope
EUR/NOK  11.35550000	NOK/EUR  0.08806305	2024-02-16    retrieved 2024-02-19 13:45:01 UTC from BankEurope
EUR/NOK  11.36100000	NOK/EUR  0.08802042	2024-02-15    retrieved 2024-02-16 13:45:01 UTC from BankEurope
EUR/NOK  11.33750000	NOK/EUR  0.08820287	2024-02-14    retrieved 2024-02-15 13:45:02 UTC from BankEurope
EUR/NOK  11.30200000	NOK/EUR  0.08847992	2024-02-13    retrieved 2024-02-14 13:45:02 UTC from BankEurope
EUR/NOK  11.32000000	NOK/EUR  0.08833922	2024-02-12    retrieved 2024-02-13 13:45:01 UTC from BankEurope
EUR/NOK  11.39900000	NOK/EUR  0.08772699	2024-02-09    retrieved 2024-02-12 13:45:01 UTC from BankEurope
EUR/NOK  11.41200000	NOK/EUR  0.08762706	2024-02-08    retrieved 2024-02-09 13:45:01 UTC from BankEurope
EUR/NOK  11.37600000	NOK/EUR  0.08790436	2024-02-07    retrieved 2024-02-08 13:45:01 UTC from BankEurope
EUR/NOK  11.45800000	NOK/EUR  0.08727527	2024-02-06    retrieved 2024-02-07 13:45:01 UTC from BankEurope
EUR/NOK  11.46500000	NOK/EUR  0.08722198	2024-02-05    retrieved 2024-02-06 13:45:02 UTC from BankEurope
EUR/NOK  11.38700000	NOK/EUR  0.08781944	2024-02-02    retrieved 2024-02-05 13:45:01 UTC from BankEurope
EUR/NOK  11.36650000	NOK/EUR  0.08797783	2024-02-01    retrieved 2024-02-02 13:45:01 UTC from BankEurope
EUR/NOK  11.35100000	NOK/EUR  0.08809796	2024-01-31    retrieved 2024-02-01 13:45:01 UTC from BankEurope
EUR/NOK  11.33830000	NOK/EUR  0.08819664	2024-01-30    retrieved 2024-01-31 13:45:01 UTC from BankEurope
EUR/NOK  11.30500000	NOK/EUR  0.08845644	2024-01-29    retrieved 2024-01-30 13:45:01 UTC from BankEurope
EUR/NOK  11.39050000	NOK/EUR  0.08779246	2024-01-25    retrieved 2024-01-26 13:45:01 UTC from BankEurope
EUR/NOK  11.41550000	NOK/EUR  0.08760019	2024-01-24    retrieved 2024-01-25 13:45:01 UTC from BankEurope
EUR/NOK  11.42980000	NOK/EUR  0.08749059	2024-01-23    retrieved 2024-01-24 13:45:01 UTC from BankEurope
EUR/NOK  11.44100000	NOK/EUR  0.08740495	2024-01-22    retrieved 2024-01-23 13:45:01 UTC from BankEurope
EUR/NOK  11.41000000	NOK/EUR  0.08764242	2024-01-19    retrieved 2024-01-22 13:45:02 UTC from BankEurope
EUR/NOK  11.44600000	NOK/EUR  0.08736677	2024-01-18    retrieved 2024-01-19 13:45:01 UTC from BankEurope
EUR/NOK  11.43350000	NOK/EUR  0.08746228	2024-01-17    retrieved 2024-01-18 13:45:01 UTC from BankEurope
EUR/NOK  11.33350000	NOK/EUR  0.08823400	2024-01-16    retrieved 2024-01-17 13:45:01 UTC from BankEurope
EUR/NOK  11.31400000	NOK/EUR  0.08838607	2024-01-15    retrieved 2024-01-16 13:45:01 UTC from BankEurope
EUR/NOK  11.27650000	NOK/EUR  0.08868000	2024-01-12    retrieved 2024-01-15 13:45:01 UTC from BankEurope
EUR/NOK  11.32830000	NOK/EUR  0.08827450	2024-01-11    retrieved 2024-01-12 13:45:01 UTC from BankEurope
EUR/NOK  11.29150000	NOK/EUR  0.08856219	2024-01-10    retrieved 2024-01-11 13:45:01 UTC from BankEurope
EUR/NOK  11.30800000	NOK/EUR  0.08843297	2024-01-09    retrieved 2024-01-10 13:45:01 UTC from BankEurope
EUR/NOK  11.36200000	NOK/EUR  0.08801267	2024-01-08    retrieved 2024-01-09 13:45:01 UTC from BankEurope
EUR/NOK  11.30900000	NOK/EUR  0.08842515	2024-01-05    retrieved 2024-01-08 13:45:01 UTC from BankEurope
EUR/NOK  11.28450000	NOK/EUR  0.08861713	2024-01-04    retrieved 2024-01-05 13:45:01 UTC from BankEurope
EUR/NOK  11.32000000	NOK/EUR  0.08833922	2024-01-03    retrieved 2024-01-04 13:45:01 UTC from BankEurope
EUR/NOK  11.28150000	NOK/EUR  0.08864069	2024-01-02    retrieved 2024-01-03 13:45:01 UTC from BankEurope
EUR/NOK  11.24050000	NOK/EUR  0.08896401	2023-12-29    retrieved 2024-01-02 13:45:01 UTC from BankEurope
EUR/NOK  10.05580000	NOK/EUR  0.09944510	2021-05-06    retrieved 2021-05-07 13:45:01 UTC from BankEurope
EUR/NOK  9.98480000	NOK/EUR  0.10015223	2021-05-05    retrieved 2021-05-06 13:45:01 UTC from BankEurope
EUR/NOK  10.01230000	NOK/EUR  0.09987715	2021-05-04    retrieved 2021-05-05 13:45:01 UTC from BankEurope
EUR/NOK  10.01600000	NOK/EUR  0.09984026	2021-05-03    retrieved 2021-05-04 13:45:01 UTC from BankEurope
EUR/NOK  9.95330000	NOK/EUR  0.10046919	2021-04-30    retrieved 2021-05-03 13:45:01 UTC from BankEurope
EUR/NOK  9.91450000	NOK/EUR  0.10086237	2021-04-29    retrieved 2021-04-30 13:45:02 UTC from BankEurope
EUR/NOK  9.97950000	NOK/EUR  0.10020542	2021-04-28    retrieved 2021-04-29 13:45:01 UTC from BankEurope
EUR/NOK  10.00730000	NOK/EUR  0.09992705	2021-04-27    retrieved 2021-04-28 13:45:01 UTC from BankEurope
EUR/NOK  10.03580000	NOK/EUR  0.09964328	2021-04-26    retrieved 2021-04-27 13:45:02 UTC from BankEurope
EUR/NOK  10.04300000	NOK/EUR  0.09957184	2021-04-23    retrieved 2021-04-26 13:45:01 UTC from BankEurope
EUR/NOK  10.04750000	NOK/EUR  0.09952725	2021-04-22    retrieved 2021-04-23 13:45:02 UTC from BankEurope
EUR/NOK  10.04230000	NOK/EUR  0.09957878	2021-04-21    retrieved 2021-04-22 13:45:02 UTC from BankEurope
EUR/NOK  9.99650000	NOK/EUR  0.10003501	2021-04-20    retrieved 2021-04-21 13:45:01 UTC from BankEurope
EUR/NOK  9.97330000	NOK/EUR  0.10026771	2021-04-19    retrieved 2021-04-20 13:45:01 UTC from BankEurope
EUR/NOK  10.01800000	NOK/EUR  0.09982032	2021-04-16    retrieved 2021-04-19 13:45:02 UTC from BankEurope
EUR/NOK  10.04330000	NOK/EUR  0.09956887	2021-04-15    retrieved 2021-04-16 13:45:01 UTC from BankEurope
EUR/NOK  10.07450000	NOK/EUR  0.09926051	2021-04-14    retrieved 2021-04-15 13:45:01 UTC from BankEurope
EUR/NOK  10.16750000	NOK/EUR  0.09835259	2021-04-13    retrieved 2021-04-14 13:45:01 UTC from BankEurope
EUR/NOK  10.09400000	NOK/EUR  0.09906875	2021-04-12    retrieved 2021-04-13 13:45:02 UTC from BankEurope
EUR/NOK  10.11300000	NOK/EUR  0.09888263	2021-04-09    retrieved 2021-04-12 13:45:02 UTC from BankEurope
EUR/NOK  10.07800000	NOK/EUR  0.09922604	2021-04-08    retrieved 2021-04-09 13:45:02 UTC from BankEurope
EUR/NOK  10.05350000	NOK/EUR  0.09946785	2021-04-07    retrieved 2021-04-08 13:45:01 UTC from BankEurope
EUR/NOK  10.07680000	NOK/EUR  0.09923785	2021-04-06    retrieved 2021-04-07 13:45:01 UTC from BankEurope
EUR/NOK  10.04080000	NOK/EUR  0.09959366	2021-04-01    retrieved 2021-04-06 13:45:02 UTC from BankEurope
EUR/NOK  9.99550000	NOK/EUR  0.10004502	2021-03-31    retrieved 2021-04-01 13:45:01 UTC from BankEurope
EUR/NOK  10.06130000	NOK/EUR  0.09939073	2021-03-30    retrieved 2021-03-31 13:45:01 UTC from BankEurope
EUR/NOK  10.07380000	NOK/EUR  0.09926741	2021-03-29    retrieved 2021-03-30 13:45:01 UTC from BankEurope
EUR/NOK  10.12580000	NOK/EUR  0.09875763	2021-03-26    retrieved 2021-03-29 13:45:01 UTC from BankEurope
EUR/NOK  10.16530000	NOK/EUR  0.09837388	2021-03-25    retrieved 2021-03-26 13:45:01 UTC from BankEurope
EUR/NOK  10.15630000	NOK/EUR  0.09846105	2021-03-24    retrieved 2021-03-25 13:45:01 UTC from BankEurope
EUR/NOK  10.17830000	NOK/EUR  0.09824823	2021-03-23    retrieved 2021-03-24 13:45:01 UTC from BankEurope
EUR/NOK  10.13930000	NOK/EUR  0.09862614	2021-03-22    retrieved 2021-03-23 13:45:01 UTC from BankEurope
EUR/NOK  10.20180000	NOK/EUR  0.09802192	2021-03-19    retrieved 2021-03-22 13:45:01 UTC from BankEurope
EUR/NOK  10.10580000	NOK/EUR  0.09895308	2021-03-18    retrieved 2021-03-19 13:45:01 UTC from BankEurope
EUR/NOK  10.12130000	NOK/EUR  0.09880154	2021-03-17    retrieved 2021-03-18 13:45:01 UTC from BankEurope
EUR/NOK  10.10280000	NOK/EUR  0.09898246	2021-03-16    retrieved 2021-03-17 13:45:01 UTC from BankEurope
EUR/NOK  10.09880000	NOK/EUR  0.09902167	2021-03-15    retrieved 2021-03-16 13:45:01 UTC from BankEurope
EUR/NOK  10.21100000	NOK/EUR  0.09793360	2021-03-05    retrieved 2021-03-08 13:45:02 UTC from BankEurope
EUR/NOK  10.25950000	NOK/EUR  0.09747064	2021-03-04    retrieved 2021-03-05 13:45:02 UTC from BankEurope
EUR/NOK  10.24510000	NOK/EUR  0.09760764	2021-03-03    retrieved 2021-03-04 13:45:01 UTC from BankEurope
EUR/NOK  10.25550000	NOK/EUR  0.09750865	2021-03-02    retrieved 2021-03-03 13:45:01 UTC from BankEurope
EUR/NOK  10.36000000	NOK/EUR  0.09652510	2021-03-01    retrieved 2021-03-02 13:45:01 UTC from BankEurope
EUR/NOK  10.40120000	NOK/EUR  0.09614275	2021-02-26    retrieved 2021-03-01 13:45:01 UTC from BankEurope
EUR/NOK  10.22750000	NOK/EUR  0.09777560	2021-02-25    retrieved 2021-02-26 13:45:01 UTC from BankEurope
EUR/NOK  10.24830000	NOK/EUR  0.09757716	2021-02-24    retrieved 2021-02-25 13:45:02 UTC from BankEurope
EUR/NOK  10.31900000	NOK/EUR  0.09690862	2021-02-23    retrieved 2021-02-24 13:45:01 UTC from BankEurope
EUR/NOK  10.20950000	NOK/EUR  0.09794799	2021-02-19    retrieved 2021-02-22 13:05:01 UTC from BankEurope
EUR/NOK  10.28500000	NOK/EUR  0.09722897	2021-02-12    retrieved 2021-02-15 13:45:02 UTC from BankEurope
EUR/NOK  10.25950000	NOK/EUR  0.09747064	2021-02-11    retrieved 2021-02-12 13:45:01 UTC from BankEurope
EUR/NOK  10.22800000	NOK/EUR  0.09777083	2021-02-10    retrieved 2021-02-11 13:45:01 UTC from BankEurope
EUR/NOK  10.25880000	NOK/EUR  0.09747729	2021-02-09    retrieved 2021-02-10 13:45:02 UTC from BankEurope
EUR/NOK  10.27250000	NOK/EUR  0.09734729	2021-02-08    retrieved 2021-02-09 13:45:02 UTC from BankEurope
EUR/NOK  10.30680000	NOK/EUR  0.09702332	2021-02-05    retrieved 2021-02-08 13:45:01 UTC from BankEurope
EUR/NOK  10.33800000	NOK/EUR  0.09673051	2021-02-04    retrieved 2021-02-05 13:45:02 UTC from BankEurope
EUR/NOK  10.35400000	NOK/EUR  0.09658103	2021-02-03    retrieved 2021-02-04 13:45:01 UTC from BankEurope
EUR/NOK  10.34630000	NOK/EUR  0.09665291	2021-02-02    retrieved 2021-02-03 13:45:01 UTC from BankEurope
EUR/NOK  10.38900000	NOK/EUR  0.09625566	2021-02-01    retrieved 2021-02-02 13:45:01 UTC from BankEurope
EUR/NOK  10.34300000	NOK/EUR  0.09668375	2021-01-29    retrieved 2021-02-01 13:45:01 UTC from BankEurope
EUR/NOK  10.52050000	NOK/EUR  0.09505252	2021-01-28    retrieved 2021-01-29 13:45:02 UTC from BankEurope
EUR/NOK  10.45550000	NOK/EUR  0.09564344	2021-01-27    retrieved 2021-01-28 13:45:01 UTC from BankEurope
EUR/NOK  10.38730000	NOK/EUR  0.09627141	2021-01-26    retrieved 2021-01-27 13:45:01 UTC from BankEurope
EUR/NOK  10.34780000	NOK/EUR  0.09663890	2021-01-25    retrieved 2021-01-26 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-02-24 20:13:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates