Daily Currency Exchange Rates    about    2019-06-25 06:30:12 UTC


EUR/NOK (Euro / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  9.68600000	NOK/EUR  0.10324179	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/NOK  9.66780000	NOK/EUR  0.10343615	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/NOK  9.78150000	NOK/EUR  0.10223381	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/NOK  9.77950000	NOK/EUR  0.10225472	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/NOK  9.79380000	NOK/EUR  0.10210541	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/NOK  9.77280000	NOK/EUR  0.10232482	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/NOK  9.77200000	NOK/EUR  0.10233320	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/NOK  9.78200000	NOK/EUR  0.10222858	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/NOK  9.77000000	NOK/EUR  0.10235415	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/NOK  9.78080000	NOK/EUR  0.10224113	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/NOK  9.79630000	NOK/EUR  0.10207936	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/NOK  9.80830000	NOK/EUR  0.10195447	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/NOK  9.77380000	NOK/EUR  0.10231435	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/NOK  9.78600000	NOK/EUR  0.10218680	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/NOK  9.77780000	NOK/EUR  0.10227249	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/NOK  9.79150000	NOK/EUR  0.10212940	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/NOK  9.76380000	NOK/EUR  0.10241914	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/NOK  9.77300000	NOK/EUR  0.10232273	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/NOK  9.71650000	NOK/EUR  0.10291772	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/NOK  9.75230000	NOK/EUR  0.10253991	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/NOK  9.75580000	NOK/EUR  0.10250313	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/NOK  9.75430000	NOK/EUR  0.10251889	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/NOK  9.75980000	NOK/EUR  0.10246112	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/NOK  9.79130000	NOK/EUR  0.10213148	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/NOK  9.79780000	NOK/EUR  0.10206373	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/NOK  9.79530000	NOK/EUR  0.10208978	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/NOK  9.75130000	NOK/EUR  0.10255043	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/NOK  9.80030000	NOK/EUR  0.10203769	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/NOK  9.79900000	NOK/EUR  0.10205123	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/NOK  9.81480000	NOK/EUR  0.10188695	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/NOK  9.81930000	NOK/EUR  0.10184025	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/NOK  9.80680000	NOK/EUR  0.10197006	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/NOK  9.82850000	NOK/EUR  0.10174493	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/NOK  9.76050000	NOK/EUR  0.10245377	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/NOK  9.79050000	NOK/EUR  0.10213983	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/NOK  9.77830000	NOK/EUR  0.10226727	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/NOK  9.74500000	NOK/EUR  0.10261673	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/NOK  9.66780000	NOK/EUR  0.10343615	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/NOK  9.68830000	NOK/EUR  0.10321728	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/NOK  9.66530000	NOK/EUR  0.10346290	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/NOK  9.66380000	NOK/EUR  0.10347896	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/NOK  9.60700000	NOK/EUR  0.10409077	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/NOK  9.58450000	NOK/EUR  0.10433512	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/NOK  9.59780000	NOK/EUR  0.10419054	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/NOK  9.57780000	NOK/EUR  0.10440811	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/NOK  9.58690000	NOK/EUR  0.10430900	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/NOK  9.60180000	NOK/EUR  0.10414714	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/NOK  9.60200000	NOK/EUR  0.10414497	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/NOK  9.58850000	NOK/EUR  0.10429160	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/NOK  9.58950000	NOK/EUR  0.10428072	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/NOK  9.61900000	NOK/EUR  0.10396091	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/NOK  9.63050000	NOK/EUR  0.10383677	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/NOK  9.66100000	NOK/EUR  0.10350895	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/NOK  9.63080000	NOK/EUR  0.10383353	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/NOK  9.62180000	NOK/EUR  0.10393066	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/NOK  9.64450000	NOK/EUR  0.10368604	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/NOK  9.63800000	NOK/EUR  0.10375597	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/NOK  9.65900000	NOK/EUR  0.10353039	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/NOK  9.73800000	NOK/EUR  0.10269049	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/NOK  9.69500000	NOK/EUR  0.10314595	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/NOK  9.63980000	NOK/EUR  0.10373659	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
EUR/NOK  9.65900000	NOK/EUR  0.10353039	2019-03-25    retrieved 2019-03-26 15:00:01 UTC from BankEurope
EUR/NOK  9.64230000	NOK/EUR  0.10370970	2019-03-22    retrieved 2019-03-25 15:00:02 UTC from BankEurope
EUR/NOK  9.61780000	NOK/EUR  0.10397388	2019-03-21    retrieved 2019-03-22 15:00:01 UTC from BankEurope
EUR/NOK  9.69150000	NOK/EUR  0.10318320	2019-03-20    retrieved 2019-03-21 15:00:02 UTC from BankEurope
EUR/NOK  9.67450000	NOK/EUR  0.10336451	2019-03-19    retrieved 2019-03-20 15:00:01 UTC from BankEurope
EUR/NOK  9.67200000	NOK/EUR  0.10339123	2019-03-18    retrieved 2019-03-19 15:00:01 UTC from BankEurope
EUR/NOK  9.68800000	NOK/EUR  0.10322048	2019-03-15    retrieved 2019-03-18 15:00:02 UTC from BankEurope
EUR/NOK  9.71550000	NOK/EUR  0.10292831	2019-03-14    retrieved 2019-03-15 15:00:01 UTC from BankEurope
EUR/NOK  9.72450000	NOK/EUR  0.10283305	2019-03-13    retrieved 2019-03-14 15:00:02 UTC from BankEurope
EUR/NOK  9.73650000	NOK/EUR  0.10270631	2019-03-12    retrieved 2019-03-13 15:00:02 UTC from BankEurope
EUR/NOK  9.77000000	NOK/EUR  0.10235415	2019-03-11    retrieved 2019-03-12 15:00:01 UTC from BankEurope
EUR/NOK  9.87330000	NOK/EUR  0.10128326	2019-03-08    retrieved 2019-03-11 15:00:02 UTC from BankEurope
EUR/NOK  9.78600000	NOK/EUR  0.10218680	2019-03-07    retrieved 2019-03-08 15:00:02 UTC from BankEurope
EUR/NOK  9.80400000	NOK/EUR  0.10199918	2019-03-06    retrieved 2019-03-07 15:00:01 UTC from BankEurope
EUR/NOK  9.80230000	NOK/EUR  0.10201687	2019-03-05    retrieved 2019-03-06 15:00:02 UTC from BankEurope
EUR/NOK  9.76330000	NOK/EUR  0.10242439	2019-03-04    retrieved 2019-03-05 15:00:02 UTC from BankEurope
EUR/NOK  9.72680000	NOK/EUR  0.10280873	2019-03-01    retrieved 2019-03-04 15:00:02 UTC from BankEurope
EUR/NOK  9.72680000	NOK/EUR  0.10280873	2019-02-28    retrieved 2019-03-01 15:00:01 UTC from BankEurope
EUR/NOK  9.71230000	NOK/EUR  0.10296222	2019-02-27    retrieved 2019-02-28 15:00:01 UTC from BankEurope
EUR/NOK  9.77250000	NOK/EUR  0.10232796	2019-02-26    retrieved 2019-02-27 15:00:01 UTC from BankEurope
EUR/NOK  9.76200000	NOK/EUR  0.10243802	2019-02-25    retrieved 2019-02-26 15:00:02 UTC from BankEurope
EUR/NOK  9.76430000	NOK/EUR  0.10241390	2019-02-22    retrieved 2019-02-25 15:00:01 UTC from BankEurope
EUR/NOK  9.78080000	NOK/EUR  0.10224113	2019-02-21    retrieved 2019-02-22 15:00:02 UTC from BankEurope
EUR/NOK  9.73350000	NOK/EUR  0.10273797	2019-02-20    retrieved 2019-02-21 15:00:01 UTC from BankEurope
EUR/NOK  9.74600000	NOK/EUR  0.10260620	2019-02-19    retrieved 2019-02-20 15:00:01 UTC from BankEurope
EUR/NOK  9.75080000	NOK/EUR  0.10255569	2019-02-18    retrieved 2019-02-19 15:00:01 UTC from BankEurope
EUR/NOK  9.76900000	NOK/EUR  0.10236462	2019-02-15    retrieved 2019-02-18 15:00:01 UTC from BankEurope
EUR/NOK  9.75850000	NOK/EUR  0.10247477	2019-02-14    retrieved 2019-02-15 15:00:01 UTC from BankEurope
EUR/NOK  9.76100000	NOK/EUR  0.10244852	2019-02-13    retrieved 2019-02-14 15:00:02 UTC from BankEurope
EUR/NOK  9.79500000	NOK/EUR  0.10209290	2019-02-12    retrieved 2019-02-13 15:00:02 UTC from BankEurope
EUR/NOK  9.81900000	NOK/EUR  0.10184336	2019-02-11    retrieved 2019-02-12 15:00:01 UTC from BankEurope
EUR/NOK  9.76930000	NOK/EUR  0.10236148	2019-02-08    retrieved 2019-02-11 15:00:01 UTC from BankEurope
EUR/NOK  9.72530000	NOK/EUR  0.10282459	2019-02-07    retrieved 2019-02-08 15:00:01 UTC from BankEurope
EUR/NOK  9.69180000	NOK/EUR  0.10318001	2019-02-06    retrieved 2019-02-07 15:00:01 UTC from BankEurope
EUR/NOK  9.67830000	NOK/EUR  0.10332393	2019-02-05    retrieved 2019-02-06 15:00:01 UTC from BankEurope
EUR/NOK  9.70300000	NOK/EUR  0.10306091	2019-02-04    retrieved 2019-02-05 15:00:02 UTC from BankEurope
EUR/NOK  9.66850000	NOK/EUR  0.10342866	2019-02-01    retrieved 2019-02-04 15:00:01 UTC from BankEurope
EUR/NOK  9.66230000	NOK/EUR  0.10349503	2019-01-31    retrieved 2019-02-01 15:00:01 UTC from BankEurope
EUR/NOK  9.69380000	NOK/EUR  0.10315872	2019-01-30    retrieved 2019-01-31 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 06:30:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com