Daily Currency Exchange Rates about 2019-04-20 14:57:23 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 9.59780000 NOK/EUR 0.10419054 2019-04-18 retrieved 2019-04-20 07:33:51 UTC from BankEurope EUR/NOK 9.57780000 NOK/EUR 0.10440811 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/NOK 9.58690000 NOK/EUR 0.10430900 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/NOK 9.60180000 NOK/EUR 0.10414714 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/NOK 9.60200000 NOK/EUR 0.10414497 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/NOK 9.58850000 NOK/EUR 0.10429160 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/NOK 9.58950000 NOK/EUR 0.10428072 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/NOK 9.61900000 NOK/EUR 0.10396091 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/NOK 9.63050000 NOK/EUR 0.10383677 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/NOK 9.66100000 NOK/EUR 0.10350895 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/NOK 9.63080000 NOK/EUR 0.10383353 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/NOK 9.62180000 NOK/EUR 0.10393066 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/NOK 9.64450000 NOK/EUR 0.10368604 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/NOK 9.63800000 NOK/EUR 0.10375597 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/NOK 9.65900000 NOK/EUR 0.10353039 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/NOK 9.73800000 NOK/EUR 0.10269049 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/NOK 9.69500000 NOK/EUR 0.10314595 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/NOK 9.63980000 NOK/EUR 0.10373659 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope EUR/NOK 9.65900000 NOK/EUR 0.10353039 2019-03-25 retrieved 2019-03-26 15:00:01 UTC from BankEurope EUR/NOK 9.64230000 NOK/EUR 0.10370970 2019-03-22 retrieved 2019-03-25 15:00:02 UTC from BankEurope EUR/NOK 9.61780000 NOK/EUR 0.10397388 2019-03-21 retrieved 2019-03-22 15:00:01 UTC from BankEurope EUR/NOK 9.69150000 NOK/EUR 0.10318320 2019-03-20 retrieved 2019-03-21 15:00:02 UTC from BankEurope EUR/NOK 9.67450000 NOK/EUR 0.10336451 2019-03-19 retrieved 2019-03-20 15:00:01 UTC from BankEurope EUR/NOK 9.67200000 NOK/EUR 0.10339123 2019-03-18 retrieved 2019-03-19 15:00:01 UTC from BankEurope EUR/NOK 9.68800000 NOK/EUR 0.10322048 2019-03-15 retrieved 2019-03-18 15:00:02 UTC from BankEurope EUR/NOK 9.71550000 NOK/EUR 0.10292831 2019-03-14 retrieved 2019-03-15 15:00:01 UTC from BankEurope EUR/NOK 9.72450000 NOK/EUR 0.10283305 2019-03-13 retrieved 2019-03-14 15:00:02 UTC from BankEurope EUR/NOK 9.73650000 NOK/EUR 0.10270631 2019-03-12 retrieved 2019-03-13 15:00:02 UTC from BankEurope EUR/NOK 9.77000000 NOK/EUR 0.10235415 2019-03-11 retrieved 2019-03-12 15:00:01 UTC from BankEurope EUR/NOK 9.87330000 NOK/EUR 0.10128326 2019-03-08 retrieved 2019-03-11 15:00:02 UTC from BankEurope EUR/NOK 9.78600000 NOK/EUR 0.10218680 2019-03-07 retrieved 2019-03-08 15:00:02 UTC from BankEurope EUR/NOK 9.80400000 NOK/EUR 0.10199918 2019-03-06 retrieved 2019-03-07 15:00:01 UTC from BankEurope EUR/NOK 9.80230000 NOK/EUR 0.10201687 2019-03-05 retrieved 2019-03-06 15:00:02 UTC from BankEurope EUR/NOK 9.76330000 NOK/EUR 0.10242439 2019-03-04 retrieved 2019-03-05 15:00:02 UTC from BankEurope EUR/NOK 9.72680000 NOK/EUR 0.10280873 2019-03-01 retrieved 2019-03-04 15:00:02 UTC from BankEurope EUR/NOK 9.72680000 NOK/EUR 0.10280873 2019-02-28 retrieved 2019-03-01 15:00:01 UTC from BankEurope EUR/NOK 9.71230000 NOK/EUR 0.10296222 2019-02-27 retrieved 2019-02-28 15:00:01 UTC from BankEurope EUR/NOK 9.77250000 NOK/EUR 0.10232796 2019-02-26 retrieved 2019-02-27 15:00:01 UTC from BankEurope EUR/NOK 9.76200000 NOK/EUR 0.10243802 2019-02-25 retrieved 2019-02-26 15:00:02 UTC from BankEurope EUR/NOK 9.76430000 NOK/EUR 0.10241390 2019-02-22 retrieved 2019-02-25 15:00:01 UTC from BankEurope EUR/NOK 9.78080000 NOK/EUR 0.10224113 2019-02-21 retrieved 2019-02-22 15:00:02 UTC from BankEurope EUR/NOK 9.73350000 NOK/EUR 0.10273797 2019-02-20 retrieved 2019-02-21 15:00:01 UTC from BankEurope EUR/NOK 9.74600000 NOK/EUR 0.10260620 2019-02-19 retrieved 2019-02-20 15:00:01 UTC from BankEurope EUR/NOK 9.75080000 NOK/EUR 0.10255569 2019-02-18 retrieved 2019-02-19 15:00:01 UTC from BankEurope EUR/NOK 9.76900000 NOK/EUR 0.10236462 2019-02-15 retrieved 2019-02-18 15:00:01 UTC from BankEurope EUR/NOK 9.75850000 NOK/EUR 0.10247477 2019-02-14 retrieved 2019-02-15 15:00:01 UTC from BankEurope EUR/NOK 9.76100000 NOK/EUR 0.10244852 2019-02-13 retrieved 2019-02-14 15:00:02 UTC from BankEurope EUR/NOK 9.79500000 NOK/EUR 0.10209290 2019-02-12 retrieved 2019-02-13 15:00:02 UTC from BankEurope EUR/NOK 9.81900000 NOK/EUR 0.10184336 2019-02-11 retrieved 2019-02-12 15:00:01 UTC from BankEurope EUR/NOK 9.76930000 NOK/EUR 0.10236148 2019-02-08 retrieved 2019-02-11 15:00:01 UTC from BankEurope EUR/NOK 9.72530000 NOK/EUR 0.10282459 2019-02-07 retrieved 2019-02-08 15:00:01 UTC from BankEurope EUR/NOK 9.69180000 NOK/EUR 0.10318001 2019-02-06 retrieved 2019-02-07 15:00:01 UTC from BankEurope EUR/NOK 9.67830000 NOK/EUR 0.10332393 2019-02-05 retrieved 2019-02-06 15:00:01 UTC from BankEurope EUR/NOK 9.70300000 NOK/EUR 0.10306091 2019-02-04 retrieved 2019-02-05 15:00:02 UTC from BankEurope EUR/NOK 9.66850000 NOK/EUR 0.10342866 2019-02-01 retrieved 2019-02-04 15:00:01 UTC from BankEurope EUR/NOK 9.66230000 NOK/EUR 0.10349503 2019-01-31 retrieved 2019-02-01 15:00:01 UTC from BankEurope EUR/NOK 9.69380000 NOK/EUR 0.10315872 2019-01-30 retrieved 2019-01-31 15:00:01 UTC from BankEurope EUR/NOK 9.70350000 NOK/EUR 0.10305560 2019-01-29 retrieved 2019-01-30 15:00:01 UTC from BankEurope EUR/NOK 9.73200000 NOK/EUR 0.10275380 2019-01-28 retrieved 2019-01-29 15:00:01 UTC from BankEurope EUR/NOK 9.70450000 NOK/EUR 0.10304498 2019-01-25 retrieved 2019-01-28 15:00:01 UTC from BankEurope EUR/NOK 9.72780000 NOK/EUR 0.10279817 2019-01-24 retrieved 2019-01-25 15:00:01 UTC from BankEurope EUR/NOK 9.75630000 NOK/EUR 0.10249787 2019-01-23 retrieved 2019-01-24 15:00:01 UTC from BankEurope EUR/NOK 9.76280000 NOK/EUR 0.10242963 2019-01-22 retrieved 2019-01-23 15:00:01 UTC from BankEurope EUR/NOK 9.74380000 NOK/EUR 0.10262936 2019-01-21 retrieved 2019-01-22 15:00:01 UTC from BankEurope EUR/NOK 9.72180000 NOK/EUR 0.10286161 2019-01-18 retrieved 2019-01-21 15:00:02 UTC from BankEurope EUR/NOK 9.75800000 NOK/EUR 0.10248002 2019-01-17 retrieved 2019-01-18 15:00:01 UTC from BankEurope EUR/NOK 9.73580000 NOK/EUR 0.10271370 2019-01-16 retrieved 2019-01-17 15:00:01 UTC from BankEurope EUR/NOK 9.76150000 NOK/EUR 0.10244327 2019-01-15 retrieved 2019-01-16 15:00:01 UTC from BankEurope EUR/NOK 9.78680000 NOK/EUR 0.10217844 2019-01-14 retrieved 2019-01-15 15:00:01 UTC from BankEurope EUR/NOK 9.75780000 NOK/EUR 0.10248212 2019-01-11 retrieved 2019-01-14 15:00:01 UTC from BankEurope EUR/NOK 9.74930000 NOK/EUR 0.10257147 2019-01-10 retrieved 2019-01-11 15:00:01 UTC from BankEurope EUR/NOK 9.76680000 NOK/EUR 0.10238768 2019-01-09 retrieved 2019-01-10 15:00:01 UTC from BankEurope EUR/NOK 9.77500000 NOK/EUR 0.10230179 2019-01-08 retrieved 2019-01-08 16:45:01 UTC from BankEurope EUR/NOK 9.80180000 NOK/EUR 0.10202208 2019-01-07 retrieved 2019-01-08 15:00:02 UTC from BankEurope EUR/NOK 9.86480000 NOK/EUR 0.10137053 2019-01-04 retrieved 2019-01-07 15:00:01 UTC from BankEurope EUR/NOK 9.91130000 NOK/EUR 0.10089494 2019-01-03 retrieved 2019-01-04 15:00:01 UTC from BankEurope EUR/NOK 9.91080000 NOK/EUR 0.10090003 2019-01-02 retrieved 2019-01-03 15:00:02 UTC from BankEurope EUR/NOK 9.94830000 NOK/EUR 0.10051969 2018-12-31 retrieved 2019-01-02 15:00:01 UTC from BankEurope EUR/NOK 9.97380000 NOK/EUR 0.10026269 2018-12-28 retrieved 2018-12-31 15:00:02 UTC from BankEurope EUR/NOK 9.96980000 NOK/EUR 0.10030291 2018-12-27 retrieved 2018-12-28 15:00:01 UTC from BankEurope EUR/NOK 10.00250000 NOK/EUR 0.09997501 2018-12-24 retrieved 2018-12-27 15:00:01 UTC from BankEurope EUR/NOK 9.94280000 NOK/EUR 0.10057529 2018-12-21 retrieved 2018-12-24 15:00:01 UTC from BankEurope EUR/NOK 9.89700000 NOK/EUR 0.10104072 2018-12-20 retrieved 2018-12-21 15:00:01 UTC from BankEurope EUR/NOK 9.93750000 NOK/EUR 0.10062893 2018-12-19 retrieved 2018-12-20 15:00:01 UTC from BankEurope EUR/NOK 9.88350000 NOK/EUR 0.10117873 2018-12-18 retrieved 2018-12-19 15:00:01 UTC from BankEurope EUR/NOK 9.78380000 NOK/EUR 0.10220978 2018-12-17 retrieved 2018-12-18 15:00:01 UTC from BankEurope EUR/NOK 9.72350000 NOK/EUR 0.10284363 2018-12-14 retrieved 2018-12-17 15:00:01 UTC from BankEurope EUR/NOK 9.73880000 NOK/EUR 0.10268206 2018-12-13 retrieved 2018-12-14 15:00:01 UTC from BankEurope EUR/NOK 9.72650000 NOK/EUR 0.10281191 2018-12-12 retrieved 2018-12-13 15:00:01 UTC from BankEurope EUR/NOK 9.70380000 NOK/EUR 0.10305241 2018-12-11 retrieved 2018-12-12 15:00:02 UTC from BankEurope EUR/NOK 9.68850000 NOK/EUR 0.10321515 2018-12-10 retrieved 2018-12-11 15:00:01 UTC from BankEurope EUR/NOK 9.69700000 NOK/EUR 0.10312468 2018-12-07 retrieved 2018-12-10 15:00:01 UTC from BankEurope EUR/NOK 9.70280000 NOK/EUR 0.10306303 2018-12-06 retrieved 2018-12-07 15:00:01 UTC from BankEurope EUR/NOK 9.64800000 NOK/EUR 0.10364842 2018-12-05 retrieved 2018-12-06 15:00:02 UTC from BankEurope EUR/NOK 9.64730000 NOK/EUR 0.10365595 2018-12-04 retrieved 2018-12-05 15:00:02 UTC from BankEurope EUR/NOK 9.68930000 NOK/EUR 0.10320663 2018-12-03 retrieved 2018-12-04 15:00:01 UTC from BankEurope EUR/NOK 9.74000000 NOK/EUR 0.10266940 2018-11-30 retrieved 2018-12-03 15:00:01 UTC from BankEurope EUR/NOK 9.73180000 NOK/EUR 0.10275591 2018-11-29 retrieved 2018-11-30 15:00:02 UTC from BankEurope EUR/NOK 9.70850000 NOK/EUR 0.10300252 2018-11-28 retrieved 2018-11-29 15:00:01 UTC from BankEurope EUR/NOK 9.73250000 NOK/EUR 0.10274852 2018-11-27 retrieved 2018-11-28 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:57:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com