Daily Currency Exchange Rates about 2020-02-17 07:34:02 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 10.04150000 NOK/EUR 0.09958672 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/NOK 10.04450000 NOK/EUR 0.09955697 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/NOK 10.09530000 NOK/EUR 0.09905600 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/NOK 10.11880000 NOK/EUR 0.09882595 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope EUR/NOK 10.16730000 NOK/EUR 0.09835453 2020-02-07 retrieved 2020-02-10 13:45:01 UTC from BankEurope EUR/NOK 10.12880000 NOK/EUR 0.09872838 2020-02-06 retrieved 2020-02-07 13:45:02 UTC from BankEurope EUR/NOK 10.11730000 NOK/EUR 0.09884060 2020-02-05 retrieved 2020-02-06 13:45:01 UTC from BankEurope EUR/NOK 10.19480000 NOK/EUR 0.09808922 2020-02-04 retrieved 2020-02-05 13:45:02 UTC from BankEurope EUR/NOK 10.25900000 NOK/EUR 0.09747539 2020-02-03 retrieved 2020-02-04 13:45:01 UTC from BankEurope EUR/NOK 10.18930000 NOK/EUR 0.09814217 2020-01-31 retrieved 2020-02-03 13:45:01 UTC from BankEurope EUR/NOK 10.17380000 NOK/EUR 0.09829169 2020-01-30 retrieved 2020-01-31 13:45:01 UTC from BankEurope EUR/NOK 10.05630000 NOK/EUR 0.09944015 2020-01-29 retrieved 2020-01-30 13:45:01 UTC from BankEurope EUR/NOK 10.07580000 NOK/EUR 0.09924770 2020-01-28 retrieved 2020-01-29 13:45:01 UTC from BankEurope EUR/NOK 10.03630000 NOK/EUR 0.09963831 2020-01-27 retrieved 2020-01-28 13:45:01 UTC from BankEurope EUR/NOK 9.93750000 NOK/EUR 0.10062893 2020-01-24 retrieved 2020-01-27 13:45:01 UTC from BankEurope EUR/NOK 9.96780000 NOK/EUR 0.10032304 2020-01-23 retrieved 2020-01-24 13:45:01 UTC from BankEurope EUR/NOK 9.95900000 NOK/EUR 0.10041169 2020-01-22 retrieved 2020-01-23 13:45:01 UTC from BankEurope EUR/NOK 9.93600000 NOK/EUR 0.10064412 2020-01-21 retrieved 2020-01-22 13:45:01 UTC from BankEurope EUR/NOK 9.88150000 NOK/EUR 0.10119921 2020-01-20 retrieved 2020-01-21 13:45:01 UTC from BankEurope EUR/NOK 9.88900000 NOK/EUR 0.10112246 2020-01-17 retrieved 2020-01-20 13:45:01 UTC from BankEurope EUR/NOK 9.90580000 NOK/EUR 0.10095096 2020-01-16 retrieved 2020-01-17 13:45:01 UTC from BankEurope EUR/NOK 9.88200000 NOK/EUR 0.10119409 2020-01-15 retrieved 2020-01-16 13:45:02 UTC from BankEurope EUR/NOK 9.89200000 NOK/EUR 0.10109179 2020-01-14 retrieved 2020-01-15 13:45:01 UTC from BankEurope EUR/NOK 9.89550000 NOK/EUR 0.10105604 2020-01-13 retrieved 2020-01-14 13:45:01 UTC from BankEurope EUR/NOK 9.87450000 NOK/EUR 0.10127095 2020-01-10 retrieved 2020-01-13 13:45:01 UTC from BankEurope EUR/NOK 9.86650000 NOK/EUR 0.10135306 2020-01-09 retrieved 2020-01-10 13:45:01 UTC from BankEurope EUR/NOK 9.85080000 NOK/EUR 0.10151460 2020-01-08 retrieved 2020-01-09 13:45:01 UTC from BankEurope EUR/NOK 9.85480000 NOK/EUR 0.10147339 2020-01-07 retrieved 2020-01-08 13:45:01 UTC from BankEurope EUR/NOK 9.84880000 NOK/EUR 0.10153521 2020-01-06 retrieved 2020-01-07 13:45:01 UTC from BankEurope EUR/NOK 9.83150000 NOK/EUR 0.10171388 2020-01-03 retrieved 2020-01-06 13:45:01 UTC from BankEurope EUR/NOK 9.84080000 NOK/EUR 0.10161775 2020-01-02 retrieved 2020-01-03 13:45:01 UTC from BankEurope EUR/NOK 9.86380000 NOK/EUR 0.10138081 2019-12-31 retrieved 2020-01-02 13:45:01 UTC from BankEurope EUR/NOK 9.84600000 NOK/EUR 0.10156409 2019-12-30 retrieved 2019-12-31 13:45:01 UTC from BankEurope EUR/NOK 9.85780000 NOK/EUR 0.10144251 2019-12-27 retrieved 2019-12-30 13:45:01 UTC from BankEurope EUR/NOK 9.91180000 NOK/EUR 0.10088985 2019-12-24 retrieved 2019-12-27 13:45:01 UTC from BankEurope EUR/NOK 9.91300000 NOK/EUR 0.10087764 2019-12-23 retrieved 2019-12-24 13:45:01 UTC from BankEurope EUR/NOK 9.94630000 NOK/EUR 0.10053990 2019-12-20 retrieved 2019-12-23 13:45:01 UTC from BankEurope EUR/NOK 9.97850000 NOK/EUR 0.10021546 2019-12-19 retrieved 2019-12-20 13:45:01 UTC from BankEurope EUR/NOK 10.03530000 NOK/EUR 0.09964824 2019-12-18 retrieved 2019-12-19 13:45:02 UTC from BankEurope EUR/NOK 10.06480000 NOK/EUR 0.09935617 2019-12-17 retrieved 2019-12-18 13:45:01 UTC from BankEurope EUR/NOK 10.02800000 NOK/EUR 0.09972078 2019-12-16 retrieved 2019-12-17 13:45:02 UTC from BankEurope EUR/NOK 10.06300000 NOK/EUR 0.09937394 2019-12-13 retrieved 2019-12-16 13:45:02 UTC from BankEurope EUR/NOK 10.13500000 NOK/EUR 0.09866798 2019-12-12 retrieved 2019-12-13 13:45:02 UTC from BankEurope EUR/NOK 10.14950000 NOK/EUR 0.09852702 2019-12-11 retrieved 2019-12-12 13:45:02 UTC from BankEurope EUR/NOK 10.18230000 NOK/EUR 0.09820964 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/NOK 10.12380000 NOK/EUR 0.09877714 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/NOK 10.12350000 NOK/EUR 0.09878007 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/NOK 10.16130000 NOK/EUR 0.09841260 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/NOK 10.17230000 NOK/EUR 0.09830618 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/NOK 10.16680000 NOK/EUR 0.09835937 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/NOK 10.13530000 NOK/EUR 0.09866506 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/NOK 10.10450000 NOK/EUR 0.09896581 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/NOK 10.11300000 NOK/EUR 0.09888263 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/NOK 10.10200000 NOK/EUR 0.09899030 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/NOK 10.09680000 NOK/EUR 0.09904128 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/NOK 10.10650000 NOK/EUR 0.09894622 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/NOK 10.10830000 NOK/EUR 0.09892860 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/NOK 10.10180000 NOK/EUR 0.09899226 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/NOK 10.14550000 NOK/EUR 0.09856587 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/NOK 10.08530000 NOK/EUR 0.09915421 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/NOK 10.08600000 NOK/EUR 0.09914733 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/NOK 10.03450000 NOK/EUR 0.09965619 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/NOK 10.11980000 NOK/EUR 0.09881618 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/NOK 10.13900000 NOK/EUR 0.09862906 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/NOK 10.07980000 NOK/EUR 0.09920832 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/NOK 10.09100000 NOK/EUR 0.09909821 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/NOK 10.08930000 NOK/EUR 0.09911490 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/NOK 10.07150000 NOK/EUR 0.09929008 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/NOK 10.12600000 NOK/EUR 0.09875568 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/NOK 10.15250000 NOK/EUR 0.09849791 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/NOK 10.16680000 NOK/EUR 0.09835937 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/NOK 10.16380000 NOK/EUR 0.09838840 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/NOK 10.25200000 NOK/EUR 0.09754194 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/NOK 10.24880000 NOK/EUR 0.09757240 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/NOK 10.27480000 NOK/EUR 0.09732550 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/NOK 10.21050000 NOK/EUR 0.09793840 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/NOK 10.18650000 NOK/EUR 0.09816915 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/NOK 10.13680000 NOK/EUR 0.09865046 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/NOK 10.17750000 NOK/EUR 0.09825596 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/NOK 10.18330000 NOK/EUR 0.09819999 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/NOK 10.16380000 NOK/EUR 0.09838840 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/NOK 10.21980000 NOK/EUR 0.09784927 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/NOK 10.19250000 NOK/EUR 0.09811136 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/NOK 10.14650000 NOK/EUR 0.09855615 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/NOK 10.06530000 NOK/EUR 0.09935124 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/NOK 10.04630000 NOK/EUR 0.09953913 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/NOK 10.03750000 NOK/EUR 0.09962640 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/NOK 10.05350000 NOK/EUR 0.09946785 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/NOK 10.05280000 NOK/EUR 0.09947477 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/NOK 10.04500000 NOK/EUR 0.09955202 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/NOK 10.03880000 NOK/EUR 0.09961350 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/NOK 9.99150000 NOK/EUR 0.10008507 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/NOK 10.01650000 NOK/EUR 0.09983527 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/NOK 9.99300000 NOK/EUR 0.10007005 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/NOK 9.94630000 NOK/EUR 0.10053990 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/NOK 9.89530000 NOK/EUR 0.10105808 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/NOK 9.91550000 NOK/EUR 0.10085220 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/NOK 9.92350000 NOK/EUR 0.10077090 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/NOK 9.93100000 NOK/EUR 0.10069479 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/NOK 9.92250000 NOK/EUR 0.10078105 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 07:34:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com