Daily Currency Exchange Rates    about    2021-01-26 00:03:40 UTC


EUR/NOK (Euro / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  10.33080000	NOK/EUR  0.09679792	2021-01-22    retrieved 2021-01-25 13:45:01 UTC from BankEurope
EUR/NOK  10.25130000	NOK/EUR  0.09754860	2021-01-21    retrieved 2021-01-22 13:45:02 UTC from BankEurope
EUR/NOK  10.32300000	NOK/EUR  0.09687106	2021-01-20    retrieved 2021-01-21 13:45:02 UTC from BankEurope
EUR/NOK  10.34230000	NOK/EUR  0.09669029	2021-01-19    retrieved 2021-01-20 13:45:01 UTC from BankEurope
EUR/NOK  10.38580000	NOK/EUR  0.09628531	2021-01-18    retrieved 2021-01-19 13:45:02 UTC from BankEurope
EUR/NOK  10.31350000	NOK/EUR  0.09696029	2021-01-15    retrieved 2021-01-18 13:45:01 UTC from BankEurope
EUR/NOK  10.31080000	NOK/EUR  0.09698568	2021-01-14    retrieved 2021-01-15 13:45:01 UTC from BankEurope
EUR/NOK  10.33900000	NOK/EUR  0.09672115	2021-01-13    retrieved 2021-01-14 13:45:01 UTC from BankEurope
EUR/NOK  10.37650000	NOK/EUR  0.09637161	2021-01-12    retrieved 2021-01-13 13:45:01 UTC from BankEurope
EUR/NOK  10.36800000	NOK/EUR  0.09645062	2021-01-11    retrieved 2021-01-12 13:45:01 UTC from BankEurope
EUR/NOK  10.28630000	NOK/EUR  0.09721669	2021-01-08    retrieved 2021-01-11 13:45:01 UTC from BankEurope
EUR/NOK  10.34350000	NOK/EUR  0.09667907	2021-01-07    retrieved 2021-01-08 13:45:01 UTC from BankEurope
EUR/NOK  10.38100000	NOK/EUR  0.09632983	2021-01-06    retrieved 2021-01-07 13:45:01 UTC from BankEurope
EUR/NOK  10.47130000	NOK/EUR  0.09549913	2021-01-05    retrieved 2021-01-06 13:45:01 UTC from BankEurope
EUR/NOK  10.44400000	NOK/EUR  0.09574876	2021-01-04    retrieved 2021-01-05 13:45:01 UTC from BankEurope
EUR/NOK  10.47030000	NOK/EUR  0.09550825	2020-12-31    retrieved 2021-01-04 13:45:01 UTC from BankEurope
EUR/NOK  10.54700000	NOK/EUR  0.09481369	2020-12-30    retrieved 2020-12-31 13:45:01 UTC from BankEurope
EUR/NOK  10.55000000	NOK/EUR  0.09478673	2020-12-29    retrieved 2020-12-30 13:45:01 UTC from BankEurope
EUR/NOK  10.57130000	NOK/EUR  0.09459575	2020-12-28    retrieved 2020-12-29 13:45:02 UTC from BankEurope
EUR/NOK  10.51080000	NOK/EUR  0.09514024	2020-12-24    retrieved 2020-12-28 13:45:01 UTC from BankEurope
EUR/NOK  10.62380000	NOK/EUR  0.09412828	2020-12-23    retrieved 2020-12-24 13:45:01 UTC from BankEurope
EUR/NOK  10.59380000	NOK/EUR  0.09439483	2020-12-22    retrieved 2020-12-23 13:45:01 UTC from BankEurope
EUR/NOK  10.65180000	NOK/EUR  0.09388085	2020-12-21    retrieved 2020-12-22 13:45:02 UTC from BankEurope
EUR/NOK  10.51630000	NOK/EUR  0.09509048	2020-12-18    retrieved 2020-12-21 13:45:01 UTC from BankEurope
EUR/NOK  10.50150000	NOK/EUR  0.09522449	2020-12-17    retrieved 2020-12-18 13:45:01 UTC from BankEurope
EUR/NOK  10.57880000	NOK/EUR  0.09452868	2020-12-16    retrieved 2020-12-17 13:45:01 UTC from BankEurope
EUR/NOK  10.61400000	NOK/EUR  0.09421519	2020-12-15    retrieved 2020-12-16 13:45:01 UTC from BankEurope
EUR/NOK  10.58330000	NOK/EUR  0.09448849	2020-12-14    retrieved 2020-12-15 13:45:02 UTC from BankEurope
EUR/NOK  10.69680000	NOK/EUR  0.09348590	2020-12-11    retrieved 2020-12-14 13:45:01 UTC from BankEurope
EUR/NOK  10.70000000	NOK/EUR  0.09345794	2020-12-10    retrieved 2020-12-11 13:45:02 UTC from BankEurope
EUR/NOK  10.57630000	NOK/EUR  0.09455102	2020-12-09    retrieved 2020-12-10 13:45:01 UTC from BankEurope
EUR/NOK  10.62830000	NOK/EUR  0.09408842	2020-12-08    retrieved 2020-12-09 13:45:01 UTC from BankEurope
EUR/NOK  10.63280000	NOK/EUR  0.09404860	2020-12-07    retrieved 2020-12-08 13:45:01 UTC from BankEurope
EUR/NOK  10.65980000	NOK/EUR  0.09381039	2020-12-04    retrieved 2020-12-07 13:45:01 UTC from BankEurope
EUR/NOK  10.70700000	NOK/EUR  0.09339684	2020-12-03    retrieved 2020-12-04 13:45:01 UTC from BankEurope
EUR/NOK  10.70030000	NOK/EUR  0.09345532	2020-12-02    retrieved 2020-12-03 13:45:01 UTC from BankEurope
EUR/NOK  10.60280000	NOK/EUR  0.09431471	2020-12-01    retrieved 2020-12-02 13:45:01 UTC from BankEurope
EUR/NOK  10.56100000	NOK/EUR  0.09468800	2020-11-30    retrieved 2020-12-01 13:45:01 UTC from BankEurope
EUR/NOK  10.56300000	NOK/EUR  0.09467007	2020-11-27    retrieved 2020-11-30 13:45:01 UTC from BankEurope
EUR/NOK  10.57050000	NOK/EUR  0.09460290	2020-11-26    retrieved 2020-11-27 13:45:01 UTC from BankEurope
EUR/NOK  10.54880000	NOK/EUR  0.09479751	2020-11-25    retrieved 2020-11-26 13:45:01 UTC from BankEurope
EUR/NOK  10.67680000	NOK/EUR  0.09366102	2020-11-24    retrieved 2020-11-25 13:45:02 UTC from BankEurope
EUR/NOK  10.69030000	NOK/EUR  0.09354274	2020-11-23    retrieved 2020-11-24 13:45:01 UTC from BankEurope
EUR/NOK  10.66130000	NOK/EUR  0.09379719	2020-11-20    retrieved 2020-11-23 13:45:02 UTC from BankEurope
EUR/NOK  10.69000000	NOK/EUR  0.09354537	2020-11-19    retrieved 2020-11-20 13:45:01 UTC from BankEurope
EUR/NOK  10.71150000	NOK/EUR  0.09335761	2020-11-18    retrieved 2020-11-19 13:45:02 UTC from BankEurope
EUR/NOK  10.76830000	NOK/EUR  0.09286517	2020-11-17    retrieved 2020-11-18 13:45:02 UTC from BankEurope
EUR/NOK  10.73100000	NOK/EUR  0.09318796	2020-11-16    retrieved 2020-11-17 13:45:01 UTC from BankEurope
EUR/NOK  10.81230000	NOK/EUR  0.09248726	2020-11-13    retrieved 2020-11-16 13:45:01 UTC from BankEurope
EUR/NOK  10.76580000	NOK/EUR  0.09288673	2020-11-12    retrieved 2020-11-13 13:45:01 UTC from BankEurope
EUR/NOK  10.67730000	NOK/EUR  0.09365664	2020-11-11    retrieved 2020-11-12 13:45:01 UTC from BankEurope
EUR/NOK  10.66180000	NOK/EUR  0.09379279	2020-11-10    retrieved 2020-11-11 13:45:02 UTC from BankEurope
EUR/NOK  10.71010000	NOK/EUR  0.09336981	2020-11-09    retrieved 2020-11-10 13:45:01 UTC from BankEurope
EUR/NOK  10.92030000	NOK/EUR  0.09157258	2020-11-06    retrieved 2020-11-09 13:45:01 UTC from BankEurope
EUR/NOK  10.85000000	NOK/EUR  0.09216590	2020-11-05    retrieved 2020-11-06 13:45:02 UTC from BankEurope
EUR/NOK  10.95830000	NOK/EUR  0.09125503	2020-11-04    retrieved 2020-11-05 13:45:01 UTC from BankEurope
EUR/NOK  11.01030000	NOK/EUR  0.09082405	2020-11-03    retrieved 2020-11-04 13:45:01 UTC from BankEurope
EUR/NOK  11.11280000	NOK/EUR  0.08998632	2020-11-02    retrieved 2020-11-03 13:45:01 UTC from BankEurope
EUR/NOK  11.09400000	NOK/EUR  0.09013881	2020-10-30    retrieved 2020-11-02 13:45:02 UTC from BankEurope
EUR/NOK  11.14950000	NOK/EUR  0.08969012	2020-10-29    retrieved 2020-10-30 13:45:01 UTC from BankEurope
EUR/NOK  10.96930000	NOK/EUR  0.09116352	2020-10-28    retrieved 2020-10-29 13:45:01 UTC from BankEurope
EUR/NOK  10.83980000	NOK/EUR  0.09225262	2020-10-27    retrieved 2020-10-28 13:45:02 UTC from BankEurope
EUR/NOK  10.94650000	NOK/EUR  0.09135340	2020-10-26    retrieved 2020-10-27 13:45:01 UTC from BankEurope
EUR/NOK  10.91780000	NOK/EUR  0.09159354	2020-10-23    retrieved 2020-10-26 13:45:01 UTC from BankEurope
EUR/NOK  10.93250000	NOK/EUR  0.09147039	2020-10-22    retrieved 2020-10-23 13:45:02 UTC from BankEurope
EUR/NOK  10.93150000	NOK/EUR  0.09147875	2020-10-21    retrieved 2020-10-22 13:45:01 UTC from BankEurope
EUR/NOK  10.96980000	NOK/EUR  0.09115936	2020-10-20    retrieved 2020-10-21 13:45:01 UTC from BankEurope
EUR/NOK  10.94700000	NOK/EUR  0.09134923	2020-10-19    retrieved 2020-10-20 13:45:01 UTC from BankEurope
EUR/NOK  10.95700000	NOK/EUR  0.09126586	2020-10-16    retrieved 2020-10-19 13:45:01 UTC from BankEurope
EUR/NOK  10.96780000	NOK/EUR  0.09117599	2020-10-15    retrieved 2020-10-16 13:45:01 UTC from BankEurope
EUR/NOK  10.82180000	NOK/EUR  0.09240607	2020-10-14    retrieved 2020-10-15 13:45:01 UTC from BankEurope
EUR/NOK  10.79230000	NOK/EUR  0.09265865	2020-10-13    retrieved 2020-10-14 13:45:02 UTC from BankEurope
EUR/NOK  10.79250000	NOK/EUR  0.09265694	2020-10-12    retrieved 2020-10-13 13:45:01 UTC from BankEurope
EUR/NOK  10.86230000	NOK/EUR  0.09206153	2020-10-09    retrieved 2020-10-12 13:45:01 UTC from BankEurope
EUR/NOK  10.90380000	NOK/EUR  0.09171115	2020-10-08    retrieved 2020-10-09 13:45:01 UTC from BankEurope
EUR/NOK  10.93130000	NOK/EUR  0.09148043	2020-10-07    retrieved 2020-10-08 13:45:01 UTC from BankEurope
EUR/NOK  10.86030000	NOK/EUR  0.09207849	2020-10-06    retrieved 2020-10-07 13:45:01 UTC from BankEurope
EUR/NOK  10.88550000	NOK/EUR  0.09186533	2020-10-05    retrieved 2020-10-06 13:45:01 UTC from BankEurope
EUR/NOK  10.90400000	NOK/EUR  0.09170946	2020-10-02    retrieved 2020-10-05 13:45:01 UTC from BankEurope
EUR/NOK  10.90730000	NOK/EUR  0.09168172	2020-10-01    retrieved 2020-10-02 13:45:01 UTC from BankEurope
EUR/NOK  11.10080000	NOK/EUR  0.09008360	2020-09-30    retrieved 2020-10-01 13:45:01 UTC from BankEurope
EUR/NOK  11.05430000	NOK/EUR  0.09046253	2020-09-29    retrieved 2020-09-30 13:45:01 UTC from BankEurope
EUR/NOK  11.05800000	NOK/EUR  0.09043227	2020-09-28    retrieved 2020-09-29 13:45:01 UTC from BankEurope
EUR/NOK  11.14450000	NOK/EUR  0.08973036	2020-09-25    retrieved 2020-09-28 13:45:02 UTC from BankEurope
EUR/NOK  11.10230000	NOK/EUR  0.09007143	2020-09-24    retrieved 2020-09-25 13:45:14 UTC from BankEurope
EUR/NOK  10.99380000	NOK/EUR  0.09096036	2020-09-23    retrieved 2020-09-24 13:45:01 UTC from BankEurope
EUR/NOK  10.95280000	NOK/EUR  0.09130085	2020-09-22    retrieved 2020-09-23 13:45:01 UTC from BankEurope
EUR/NOK  10.88400000	NOK/EUR  0.09187799	2020-09-21    retrieved 2020-09-22 13:45:01 UTC from BankEurope
EUR/NOK  10.75380000	NOK/EUR  0.09299038	2020-09-18    retrieved 2020-09-21 13:45:01 UTC from BankEurope
EUR/NOK  10.72380000	NOK/EUR  0.09325053	2020-09-17    retrieved 2020-09-18 13:45:01 UTC from BankEurope
EUR/NOK  10.66080000	NOK/EUR  0.09380159	2020-09-16    retrieved 2020-09-17 13:45:01 UTC from BankEurope
EUR/NOK  10.69630000	NOK/EUR  0.09349027	2020-09-15    retrieved 2020-09-16 13:45:01 UTC from BankEurope
EUR/NOK  10.69330000	NOK/EUR  0.09351650	2020-09-14    retrieved 2020-09-15 13:45:01 UTC from BankEurope
EUR/NOK  10.70280000	NOK/EUR  0.09343349	2020-09-11    retrieved 2020-09-14 13:45:02 UTC from BankEurope
EUR/NOK  10.68700000	NOK/EUR  0.09357163	2020-09-10    retrieved 2020-09-11 13:45:01 UTC from BankEurope
EUR/NOK  10.71500000	NOK/EUR  0.09332711	2020-09-09    retrieved 2020-09-10 13:45:01 UTC from BankEurope
EUR/NOK  10.67130000	NOK/EUR  0.09370930	2020-09-08    retrieved 2020-09-09 13:45:02 UTC from BankEurope
EUR/NOK  10.54530000	NOK/EUR  0.09482898	2020-09-07    retrieved 2020-09-08 13:45:02 UTC from BankEurope
EUR/NOK  10.57680000	NOK/EUR  0.09454655	2020-09-04    retrieved 2020-09-07 13:45:01 UTC from BankEurope
EUR/NOK  10.53150000	NOK/EUR  0.09495324	2020-09-03    retrieved 2020-09-04 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 00:03:40 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com