Daily Currency Exchange Rates about 2019-12-12 06:42:13 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 10.18230000 NOK/EUR 0.09820964 2019-12-10 retrieved 2019-12-11 13:45:01 UTC from BankEurope EUR/NOK 10.12380000 NOK/EUR 0.09877714 2019-12-09 retrieved 2019-12-10 13:45:02 UTC from BankEurope EUR/NOK 10.12350000 NOK/EUR 0.09878007 2019-12-06 retrieved 2019-12-09 13:45:02 UTC from BankEurope EUR/NOK 10.16130000 NOK/EUR 0.09841260 2019-12-05 retrieved 2019-12-06 13:45:02 UTC from BankEurope EUR/NOK 10.17230000 NOK/EUR 0.09830618 2019-12-04 retrieved 2019-12-05 13:45:01 UTC from BankEurope EUR/NOK 10.16680000 NOK/EUR 0.09835937 2019-12-03 retrieved 2019-12-04 13:45:01 UTC from BankEurope EUR/NOK 10.13530000 NOK/EUR 0.09866506 2019-12-02 retrieved 2019-12-03 13:45:02 UTC from BankEurope EUR/NOK 10.10450000 NOK/EUR 0.09896581 2019-11-29 retrieved 2019-12-02 13:45:01 UTC from BankEurope EUR/NOK 10.11300000 NOK/EUR 0.09888263 2019-11-28 retrieved 2019-11-29 13:45:01 UTC from BankEurope EUR/NOK 10.10200000 NOK/EUR 0.09899030 2019-11-27 retrieved 2019-11-28 13:45:01 UTC from BankEurope EUR/NOK 10.09680000 NOK/EUR 0.09904128 2019-11-26 retrieved 2019-11-27 13:45:01 UTC from BankEurope EUR/NOK 10.10650000 NOK/EUR 0.09894622 2019-11-25 retrieved 2019-11-26 13:45:01 UTC from BankEurope EUR/NOK 10.10830000 NOK/EUR 0.09892860 2019-11-22 retrieved 2019-11-25 13:45:01 UTC from BankEurope EUR/NOK 10.10180000 NOK/EUR 0.09899226 2019-11-21 retrieved 2019-11-22 13:45:01 UTC from BankEurope EUR/NOK 10.14550000 NOK/EUR 0.09856587 2019-11-20 retrieved 2019-11-21 13:45:02 UTC from BankEurope EUR/NOK 10.08530000 NOK/EUR 0.09915421 2019-11-19 retrieved 2019-11-20 13:45:01 UTC from BankEurope EUR/NOK 10.08600000 NOK/EUR 0.09914733 2019-11-18 retrieved 2019-11-19 13:45:01 UTC from BankEurope EUR/NOK 10.03450000 NOK/EUR 0.09965619 2019-11-15 retrieved 2019-11-18 13:45:01 UTC from BankEurope EUR/NOK 10.11980000 NOK/EUR 0.09881618 2019-11-14 retrieved 2019-11-15 13:45:01 UTC from BankEurope EUR/NOK 10.13900000 NOK/EUR 0.09862906 2019-11-13 retrieved 2019-11-14 13:45:02 UTC from BankEurope EUR/NOK 10.07980000 NOK/EUR 0.09920832 2019-11-12 retrieved 2019-11-13 13:45:01 UTC from BankEurope EUR/NOK 10.09100000 NOK/EUR 0.09909821 2019-11-11 retrieved 2019-11-12 13:45:01 UTC from BankEurope EUR/NOK 10.08930000 NOK/EUR 0.09911490 2019-11-08 retrieved 2019-11-11 13:45:01 UTC from BankEurope EUR/NOK 10.07150000 NOK/EUR 0.09929008 2019-11-07 retrieved 2019-11-08 13:45:01 UTC from BankEurope EUR/NOK 10.12600000 NOK/EUR 0.09875568 2019-11-06 retrieved 2019-11-07 13:45:01 UTC from BankEurope EUR/NOK 10.15250000 NOK/EUR 0.09849791 2019-11-05 retrieved 2019-11-06 13:45:01 UTC from BankEurope EUR/NOK 10.16680000 NOK/EUR 0.09835937 2019-11-04 retrieved 2019-11-05 13:45:02 UTC from BankEurope EUR/NOK 10.16380000 NOK/EUR 0.09838840 2019-11-01 retrieved 2019-11-04 13:45:01 UTC from BankEurope EUR/NOK 10.25200000 NOK/EUR 0.09754194 2019-10-31 retrieved 2019-11-01 13:45:01 UTC from BankEurope EUR/NOK 10.24880000 NOK/EUR 0.09757240 2019-10-30 retrieved 2019-10-31 13:45:02 UTC from BankEurope EUR/NOK 10.27480000 NOK/EUR 0.09732550 2019-10-29 retrieved 2019-10-30 13:45:01 UTC from BankEurope EUR/NOK 10.21050000 NOK/EUR 0.09793840 2019-10-28 retrieved 2019-10-29 13:45:01 UTC from BankEurope EUR/NOK 10.18650000 NOK/EUR 0.09816915 2019-10-25 retrieved 2019-10-28 13:45:01 UTC from BankEurope EUR/NOK 10.13680000 NOK/EUR 0.09865046 2019-10-24 retrieved 2019-10-25 13:45:01 UTC from BankEurope EUR/NOK 10.17750000 NOK/EUR 0.09825596 2019-10-23 retrieved 2019-10-24 13:45:01 UTC from BankEurope EUR/NOK 10.18330000 NOK/EUR 0.09819999 2019-10-22 retrieved 2019-10-23 13:45:01 UTC from BankEurope EUR/NOK 10.16380000 NOK/EUR 0.09838840 2019-10-21 retrieved 2019-10-22 13:45:01 UTC from BankEurope EUR/NOK 10.21980000 NOK/EUR 0.09784927 2019-10-18 retrieved 2019-10-21 13:45:01 UTC from BankEurope EUR/NOK 10.19250000 NOK/EUR 0.09811136 2019-10-17 retrieved 2019-10-18 13:45:01 UTC from BankEurope EUR/NOK 10.14650000 NOK/EUR 0.09855615 2019-10-16 retrieved 2019-10-17 13:45:01 UTC from BankEurope EUR/NOK 10.06530000 NOK/EUR 0.09935124 2019-10-15 retrieved 2019-10-16 13:45:01 UTC from BankEurope EUR/NOK 10.04630000 NOK/EUR 0.09953913 2019-10-14 retrieved 2019-10-15 13:45:01 UTC from BankEurope EUR/NOK 10.03750000 NOK/EUR 0.09962640 2019-10-11 retrieved 2019-10-14 13:45:01 UTC from BankEurope EUR/NOK 10.05350000 NOK/EUR 0.09946785 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/NOK 10.05280000 NOK/EUR 0.09947477 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/NOK 10.04500000 NOK/EUR 0.09955202 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/NOK 10.03880000 NOK/EUR 0.09961350 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/NOK 9.99150000 NOK/EUR 0.10008507 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/NOK 10.01650000 NOK/EUR 0.09983527 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/NOK 9.99300000 NOK/EUR 0.10007005 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/NOK 9.94630000 NOK/EUR 0.10053990 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/NOK 9.89530000 NOK/EUR 0.10105808 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/NOK 9.91550000 NOK/EUR 0.10085220 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/NOK 9.92350000 NOK/EUR 0.10077090 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/NOK 9.93100000 NOK/EUR 0.10069479 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/NOK 9.92250000 NOK/EUR 0.10078105 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/NOK 9.97230000 NOK/EUR 0.10027777 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/NOK 9.94230000 NOK/EUR 0.10058035 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/NOK 9.89050000 NOK/EUR 0.10110712 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/NOK 9.89050000 NOK/EUR 0.10110712 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/NOK 9.87150000 NOK/EUR 0.10130173 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/NOK 9.90430000 NOK/EUR 0.10096625 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/NOK 9.92130000 NOK/EUR 0.10079324 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/NOK 9.85430000 NOK/EUR 0.10147854 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/NOK 9.87450000 NOK/EUR 0.10127095 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/NOK 9.91250000 NOK/EUR 0.10088272 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/NOK 9.86630000 NOK/EUR 0.10135512 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope EUR/NOK 9.92300000 NOK/EUR 0.10077598 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/NOK 9.93320000 NOK/EUR 0.10067249 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/NOK 9.98380000 NOK/EUR 0.10016226 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/NOK 10.01900000 NOK/EUR 0.09981036 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/NOK 9.97880000 NOK/EUR 0.10021245 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/NOK 10.03800000 NOK/EUR 0.09962144 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/NOK 10.03650000 NOK/EUR 0.09963633 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/NOK 10.01100000 NOK/EUR 0.09989012 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/NOK 9.99200000 NOK/EUR 0.10008006 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/NOK 9.98730000 NOK/EUR 0.10012716 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/NOK 9.95930000 NOK/EUR 0.10040866 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/NOK 9.93900000 NOK/EUR 0.10061374 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/NOK 9.92630000 NOK/EUR 0.10074247 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/NOK 9.96380000 NOK/EUR 0.10036332 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/NOK 9.96580000 NOK/EUR 0.10034317 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/NOK 9.96530000 NOK/EUR 0.10034821 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/NOK 10.01450000 NOK/EUR 0.09985521 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/NOK 10.00350000 NOK/EUR 0.09996501 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/NOK 10.00780000 NOK/EUR 0.09992206 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/NOK 10.00030000 NOK/EUR 0.09999700 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/NOK 9.95880000 NOK/EUR 0.10041370 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/NOK 10.01800000 NOK/EUR 0.09982032 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/NOK 9.99600000 NOK/EUR 0.10004002 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/NOK 9.95450000 NOK/EUR 0.10045708 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/NOK 9.97200000 NOK/EUR 0.10028079 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/NOK 9.91050000 NOK/EUR 0.10090308 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/NOK 9.81200000 NOK/EUR 0.10191602 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/NOK 9.77780000 NOK/EUR 0.10227249 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/NOK 9.73680000 NOK/EUR 0.10270315 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/NOK 9.69350000 NOK/EUR 0.10316191 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/NOK 9.69130000 NOK/EUR 0.10318533 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/NOK 9.60580000 NOK/EUR 0.10410377 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/NOK 9.63550000 NOK/EUR 0.10378289 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 06:42:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com