Daily Currency Exchange Rates about 2019-08-18 15:46:30 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 10.01450000 NOK/EUR 0.09985521 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/NOK 10.00350000 NOK/EUR 0.09996501 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/NOK 10.00780000 NOK/EUR 0.09992206 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/NOK 10.00030000 NOK/EUR 0.09999700 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/NOK 9.95880000 NOK/EUR 0.10041370 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/NOK 10.01800000 NOK/EUR 0.09982032 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/NOK 9.99600000 NOK/EUR 0.10004002 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/NOK 9.95450000 NOK/EUR 0.10045708 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/NOK 9.97200000 NOK/EUR 0.10028079 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/NOK 9.91050000 NOK/EUR 0.10090308 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/NOK 9.81200000 NOK/EUR 0.10191602 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/NOK 9.77780000 NOK/EUR 0.10227249 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/NOK 9.73680000 NOK/EUR 0.10270315 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/NOK 9.69350000 NOK/EUR 0.10316191 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/NOK 9.69130000 NOK/EUR 0.10318533 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/NOK 9.60580000 NOK/EUR 0.10410377 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/NOK 9.63550000 NOK/EUR 0.10378289 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/NOK 9.68100000 NOK/EUR 0.10329511 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/NOK 9.62750000 NOK/EUR 0.10386912 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/NOK 9.61380000 NOK/EUR 0.10401714 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/NOK 9.64380000 NOK/EUR 0.10369356 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/NOK 9.62200000 NOK/EUR 0.10392850 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/NOK 9.59330000 NOK/EUR 0.10423942 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/NOK 9.62230000 NOK/EUR 0.10392526 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/NOK 9.62080000 NOK/EUR 0.10394146 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/NOK 9.63230000 NOK/EUR 0.10381736 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/NOK 9.69300000 NOK/EUR 0.10316723 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/NOK 9.69830000 NOK/EUR 0.10311085 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/NOK 9.68400000 NOK/EUR 0.10326311 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/NOK 9.63250000 NOK/EUR 0.10381521 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/NOK 9.62980000 NOK/EUR 0.10384432 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/NOK 9.65930000 NOK/EUR 0.10352717 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/NOK 9.67150000 NOK/EUR 0.10339658 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/NOK 9.68480000 NOK/EUR 0.10325458 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/NOK 9.69380000 NOK/EUR 0.10315872 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/NOK 9.68430000 NOK/EUR 0.10325992 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/NOK 9.67330000 NOK/EUR 0.10337734 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/NOK 9.68550000 NOK/EUR 0.10324712 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/NOK 9.66430000 NOK/EUR 0.10347361 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/NOK 9.68600000 NOK/EUR 0.10324179 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/NOK 9.66780000 NOK/EUR 0.10343615 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/NOK 9.78150000 NOK/EUR 0.10223381 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/NOK 9.77950000 NOK/EUR 0.10225472 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/NOK 9.79380000 NOK/EUR 0.10210541 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/NOK 9.77280000 NOK/EUR 0.10232482 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/NOK 9.77200000 NOK/EUR 0.10233320 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/NOK 9.78200000 NOK/EUR 0.10222858 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/NOK 9.77000000 NOK/EUR 0.10235415 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/NOK 9.78080000 NOK/EUR 0.10224113 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/NOK 9.79630000 NOK/EUR 0.10207936 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/NOK 9.80830000 NOK/EUR 0.10195447 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/NOK 9.77380000 NOK/EUR 0.10231435 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/NOK 9.78600000 NOK/EUR 0.10218680 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/NOK 9.77780000 NOK/EUR 0.10227249 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/NOK 9.79150000 NOK/EUR 0.10212940 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/NOK 9.76380000 NOK/EUR 0.10241914 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/NOK 9.77300000 NOK/EUR 0.10232273 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/NOK 9.71650000 NOK/EUR 0.10291772 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/NOK 9.75230000 NOK/EUR 0.10253991 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/NOK 9.75580000 NOK/EUR 0.10250313 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope EUR/NOK 9.75430000 NOK/EUR 0.10251889 2019-05-23 retrieved 2019-05-24 13:45:01 UTC from BankEurope EUR/NOK 9.75980000 NOK/EUR 0.10246112 2019-05-22 retrieved 2019-05-23 13:45:01 UTC from BankEurope EUR/NOK 9.79130000 NOK/EUR 0.10213148 2019-05-21 retrieved 2019-05-22 13:45:02 UTC from BankEurope EUR/NOK 9.79780000 NOK/EUR 0.10206373 2019-05-20 retrieved 2019-05-21 13:45:01 UTC from BankEurope EUR/NOK 9.79530000 NOK/EUR 0.10208978 2019-05-17 retrieved 2019-05-20 13:45:02 UTC from BankEurope EUR/NOK 9.75130000 NOK/EUR 0.10255043 2019-05-16 retrieved 2019-05-17 13:45:02 UTC from BankEurope EUR/NOK 9.80030000 NOK/EUR 0.10203769 2019-05-15 retrieved 2019-05-16 13:45:01 UTC from BankEurope EUR/NOK 9.79900000 NOK/EUR 0.10205123 2019-05-14 retrieved 2019-05-15 13:45:01 UTC from BankEurope EUR/NOK 9.81480000 NOK/EUR 0.10188695 2019-05-13 retrieved 2019-05-14 13:45:01 UTC from BankEurope EUR/NOK 9.81930000 NOK/EUR 0.10184025 2019-05-10 retrieved 2019-05-13 13:45:01 UTC from BankEurope EUR/NOK 9.80680000 NOK/EUR 0.10197006 2019-05-09 retrieved 2019-05-10 13:45:01 UTC from BankEurope EUR/NOK 9.82850000 NOK/EUR 0.10174493 2019-05-08 retrieved 2019-05-09 13:45:01 UTC from BankEurope EUR/NOK 9.76050000 NOK/EUR 0.10245377 2019-05-07 retrieved 2019-05-08 13:45:02 UTC from BankEurope EUR/NOK 9.79050000 NOK/EUR 0.10213983 2019-05-06 retrieved 2019-05-07 13:45:02 UTC from BankEurope EUR/NOK 9.77830000 NOK/EUR 0.10226727 2019-05-03 retrieved 2019-05-06 13:45:02 UTC from BankEurope EUR/NOK 9.74500000 NOK/EUR 0.10261673 2019-05-02 retrieved 2019-05-03 13:45:01 UTC from BankEurope EUR/NOK 9.66780000 NOK/EUR 0.10343615 2019-04-30 retrieved 2019-05-02 13:45:01 UTC from BankEurope EUR/NOK 9.68830000 NOK/EUR 0.10321728 2019-04-29 retrieved 2019-04-30 13:45:02 UTC from BankEurope EUR/NOK 9.66530000 NOK/EUR 0.10346290 2019-04-26 retrieved 2019-04-29 13:45:01 UTC from BankEurope EUR/NOK 9.66380000 NOK/EUR 0.10347896 2019-04-25 retrieved 2019-04-26 13:45:01 UTC from BankEurope EUR/NOK 9.60700000 NOK/EUR 0.10409077 2019-04-24 retrieved 2019-04-25 13:45:02 UTC from BankEurope EUR/NOK 9.58450000 NOK/EUR 0.10433512 2019-04-23 retrieved 2019-04-24 13:45:01 UTC from BankEurope EUR/NOK 9.59780000 NOK/EUR 0.10419054 2019-04-18 retrieved 2019-04-23 13:45:02 UTC from BankEurope EUR/NOK 9.57780000 NOK/EUR 0.10440811 2019-04-17 retrieved 2019-04-18 13:45:01 UTC from BankEurope EUR/NOK 9.58690000 NOK/EUR 0.10430900 2019-04-16 retrieved 2019-04-16 18:25:36 UTC from BankEurope EUR/NOK 9.60180000 NOK/EUR 0.10414714 2019-04-15 retrieved 2019-04-15 16:45:02 UTC from BankEurope EUR/NOK 9.60200000 NOK/EUR 0.10414497 2019-04-12 retrieved 2019-04-15 04:33:59 UTC from BankEurope EUR/NOK 9.58850000 NOK/EUR 0.10429160 2019-04-11 retrieved 2019-04-11 16:45:01 UTC from BankEurope EUR/NOK 9.58950000 NOK/EUR 0.10428072 2019-04-10 retrieved 2019-04-10 16:45:01 UTC from BankEurope EUR/NOK 9.61900000 NOK/EUR 0.10396091 2019-04-09 retrieved 2019-04-09 16:45:02 UTC from BankEurope EUR/NOK 9.63050000 NOK/EUR 0.10383677 2019-04-08 retrieved 2019-04-08 16:45:01 UTC from BankEurope EUR/NOK 9.66100000 NOK/EUR 0.10350895 2019-04-05 retrieved 2019-04-05 16:45:01 UTC from BankEurope EUR/NOK 9.63080000 NOK/EUR 0.10383353 2019-04-04 retrieved 2019-04-04 16:45:02 UTC from BankEurope EUR/NOK 9.62180000 NOK/EUR 0.10393066 2019-04-03 retrieved 2019-04-03 16:45:02 UTC from BankEurope EUR/NOK 9.64450000 NOK/EUR 0.10368604 2019-04-02 retrieved 2019-04-02 16:45:01 UTC from BankEurope EUR/NOK 9.63800000 NOK/EUR 0.10375597 2019-04-01 retrieved 2019-04-01 16:45:02 UTC from BankEurope EUR/NOK 9.65900000 NOK/EUR 0.10353039 2019-03-29 retrieved 2019-03-29 16:45:02 UTC from BankEurope EUR/NOK 9.73800000 NOK/EUR 0.10269049 2019-03-28 retrieved 2019-03-29 15:00:02 UTC from BankEurope EUR/NOK 9.69500000 NOK/EUR 0.10314595 2019-03-27 retrieved 2019-03-28 15:00:02 UTC from BankEurope EUR/NOK 9.63980000 NOK/EUR 0.10373659 2019-03-26 retrieved 2019-03-27 15:00:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:46:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com