Daily Currency Exchange Rates    about    2019-08-18 15:46:30 UTC


EUR/NOK (Euro / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  10.01450000	NOK/EUR  0.09985521	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/NOK  10.00350000	NOK/EUR  0.09996501	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/NOK  10.00780000	NOK/EUR  0.09992206	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/NOK  10.00030000	NOK/EUR  0.09999700	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/NOK  9.95880000	NOK/EUR  0.10041370	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/NOK  10.01800000	NOK/EUR  0.09982032	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/NOK  9.99600000	NOK/EUR  0.10004002	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/NOK  9.95450000	NOK/EUR  0.10045708	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/NOK  9.97200000	NOK/EUR  0.10028079	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/NOK  9.91050000	NOK/EUR  0.10090308	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/NOK  9.81200000	NOK/EUR  0.10191602	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/NOK  9.77780000	NOK/EUR  0.10227249	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/NOK  9.73680000	NOK/EUR  0.10270315	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/NOK  9.69350000	NOK/EUR  0.10316191	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/NOK  9.69130000	NOK/EUR  0.10318533	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/NOK  9.60580000	NOK/EUR  0.10410377	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/NOK  9.63550000	NOK/EUR  0.10378289	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/NOK  9.68100000	NOK/EUR  0.10329511	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/NOK  9.62750000	NOK/EUR  0.10386912	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/NOK  9.61380000	NOK/EUR  0.10401714	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/NOK  9.64380000	NOK/EUR  0.10369356	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/NOK  9.62200000	NOK/EUR  0.10392850	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/NOK  9.59330000	NOK/EUR  0.10423942	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/NOK  9.62230000	NOK/EUR  0.10392526	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/NOK  9.62080000	NOK/EUR  0.10394146	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/NOK  9.63230000	NOK/EUR  0.10381736	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/NOK  9.69300000	NOK/EUR  0.10316723	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/NOK  9.69830000	NOK/EUR  0.10311085	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/NOK  9.68400000	NOK/EUR  0.10326311	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/NOK  9.63250000	NOK/EUR  0.10381521	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/NOK  9.62980000	NOK/EUR  0.10384432	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/NOK  9.65930000	NOK/EUR  0.10352717	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/NOK  9.67150000	NOK/EUR  0.10339658	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/NOK  9.68480000	NOK/EUR  0.10325458	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/NOK  9.69380000	NOK/EUR  0.10315872	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/NOK  9.68430000	NOK/EUR  0.10325992	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/NOK  9.67330000	NOK/EUR  0.10337734	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/NOK  9.68550000	NOK/EUR  0.10324712	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/NOK  9.66430000	NOK/EUR  0.10347361	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/NOK  9.68600000	NOK/EUR  0.10324179	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/NOK  9.66780000	NOK/EUR  0.10343615	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/NOK  9.78150000	NOK/EUR  0.10223381	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/NOK  9.77950000	NOK/EUR  0.10225472	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/NOK  9.79380000	NOK/EUR  0.10210541	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/NOK  9.77280000	NOK/EUR  0.10232482	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/NOK  9.77200000	NOK/EUR  0.10233320	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/NOK  9.78200000	NOK/EUR  0.10222858	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/NOK  9.77000000	NOK/EUR  0.10235415	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/NOK  9.78080000	NOK/EUR  0.10224113	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/NOK  9.79630000	NOK/EUR  0.10207936	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/NOK  9.80830000	NOK/EUR  0.10195447	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/NOK  9.77380000	NOK/EUR  0.10231435	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/NOK  9.78600000	NOK/EUR  0.10218680	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/NOK  9.77780000	NOK/EUR  0.10227249	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/NOK  9.79150000	NOK/EUR  0.10212940	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/NOK  9.76380000	NOK/EUR  0.10241914	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/NOK  9.77300000	NOK/EUR  0.10232273	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/NOK  9.71650000	NOK/EUR  0.10291772	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/NOK  9.75230000	NOK/EUR  0.10253991	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/NOK  9.75580000	NOK/EUR  0.10250313	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
EUR/NOK  9.75430000	NOK/EUR  0.10251889	2019-05-23    retrieved 2019-05-24 13:45:01 UTC from BankEurope
EUR/NOK  9.75980000	NOK/EUR  0.10246112	2019-05-22    retrieved 2019-05-23 13:45:01 UTC from BankEurope
EUR/NOK  9.79130000	NOK/EUR  0.10213148	2019-05-21    retrieved 2019-05-22 13:45:02 UTC from BankEurope
EUR/NOK  9.79780000	NOK/EUR  0.10206373	2019-05-20    retrieved 2019-05-21 13:45:01 UTC from BankEurope
EUR/NOK  9.79530000	NOK/EUR  0.10208978	2019-05-17    retrieved 2019-05-20 13:45:02 UTC from BankEurope
EUR/NOK  9.75130000	NOK/EUR  0.10255043	2019-05-16    retrieved 2019-05-17 13:45:02 UTC from BankEurope
EUR/NOK  9.80030000	NOK/EUR  0.10203769	2019-05-15    retrieved 2019-05-16 13:45:01 UTC from BankEurope
EUR/NOK  9.79900000	NOK/EUR  0.10205123	2019-05-14    retrieved 2019-05-15 13:45:01 UTC from BankEurope
EUR/NOK  9.81480000	NOK/EUR  0.10188695	2019-05-13    retrieved 2019-05-14 13:45:01 UTC from BankEurope
EUR/NOK  9.81930000	NOK/EUR  0.10184025	2019-05-10    retrieved 2019-05-13 13:45:01 UTC from BankEurope
EUR/NOK  9.80680000	NOK/EUR  0.10197006	2019-05-09    retrieved 2019-05-10 13:45:01 UTC from BankEurope
EUR/NOK  9.82850000	NOK/EUR  0.10174493	2019-05-08    retrieved 2019-05-09 13:45:01 UTC from BankEurope
EUR/NOK  9.76050000	NOK/EUR  0.10245377	2019-05-07    retrieved 2019-05-08 13:45:02 UTC from BankEurope
EUR/NOK  9.79050000	NOK/EUR  0.10213983	2019-05-06    retrieved 2019-05-07 13:45:02 UTC from BankEurope
EUR/NOK  9.77830000	NOK/EUR  0.10226727	2019-05-03    retrieved 2019-05-06 13:45:02 UTC from BankEurope
EUR/NOK  9.74500000	NOK/EUR  0.10261673	2019-05-02    retrieved 2019-05-03 13:45:01 UTC from BankEurope
EUR/NOK  9.66780000	NOK/EUR  0.10343615	2019-04-30    retrieved 2019-05-02 13:45:01 UTC from BankEurope
EUR/NOK  9.68830000	NOK/EUR  0.10321728	2019-04-29    retrieved 2019-04-30 13:45:02 UTC from BankEurope
EUR/NOK  9.66530000	NOK/EUR  0.10346290	2019-04-26    retrieved 2019-04-29 13:45:01 UTC from BankEurope
EUR/NOK  9.66380000	NOK/EUR  0.10347896	2019-04-25    retrieved 2019-04-26 13:45:01 UTC from BankEurope
EUR/NOK  9.60700000	NOK/EUR  0.10409077	2019-04-24    retrieved 2019-04-25 13:45:02 UTC from BankEurope
EUR/NOK  9.58450000	NOK/EUR  0.10433512	2019-04-23    retrieved 2019-04-24 13:45:01 UTC from BankEurope
EUR/NOK  9.59780000	NOK/EUR  0.10419054	2019-04-18    retrieved 2019-04-23 13:45:02 UTC from BankEurope
EUR/NOK  9.57780000	NOK/EUR  0.10440811	2019-04-17    retrieved 2019-04-18 13:45:01 UTC from BankEurope
EUR/NOK  9.58690000	NOK/EUR  0.10430900	2019-04-16    retrieved 2019-04-16 18:25:36 UTC from BankEurope
EUR/NOK  9.60180000	NOK/EUR  0.10414714	2019-04-15    retrieved 2019-04-15 16:45:02 UTC from BankEurope
EUR/NOK  9.60200000	NOK/EUR  0.10414497	2019-04-12    retrieved 2019-04-15 04:33:59 UTC from BankEurope
EUR/NOK  9.58850000	NOK/EUR  0.10429160	2019-04-11    retrieved 2019-04-11 16:45:01 UTC from BankEurope
EUR/NOK  9.58950000	NOK/EUR  0.10428072	2019-04-10    retrieved 2019-04-10 16:45:01 UTC from BankEurope
EUR/NOK  9.61900000	NOK/EUR  0.10396091	2019-04-09    retrieved 2019-04-09 16:45:02 UTC from BankEurope
EUR/NOK  9.63050000	NOK/EUR  0.10383677	2019-04-08    retrieved 2019-04-08 16:45:01 UTC from BankEurope
EUR/NOK  9.66100000	NOK/EUR  0.10350895	2019-04-05    retrieved 2019-04-05 16:45:01 UTC from BankEurope
EUR/NOK  9.63080000	NOK/EUR  0.10383353	2019-04-04    retrieved 2019-04-04 16:45:02 UTC from BankEurope
EUR/NOK  9.62180000	NOK/EUR  0.10393066	2019-04-03    retrieved 2019-04-03 16:45:02 UTC from BankEurope
EUR/NOK  9.64450000	NOK/EUR  0.10368604	2019-04-02    retrieved 2019-04-02 16:45:01 UTC from BankEurope
EUR/NOK  9.63800000	NOK/EUR  0.10375597	2019-04-01    retrieved 2019-04-01 16:45:02 UTC from BankEurope
EUR/NOK  9.65900000	NOK/EUR  0.10353039	2019-03-29    retrieved 2019-03-29 16:45:02 UTC from BankEurope
EUR/NOK  9.73800000	NOK/EUR  0.10269049	2019-03-28    retrieved 2019-03-29 15:00:02 UTC from BankEurope
EUR/NOK  9.69500000	NOK/EUR  0.10314595	2019-03-27    retrieved 2019-03-28 15:00:02 UTC from BankEurope
EUR/NOK  9.63980000	NOK/EUR  0.10373659	2019-03-26    retrieved 2019-03-27 15:00:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:46:30 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com