Daily Currency Exchange Rates    about    2019-12-12 06:42:13 UTC


EUR/NOK (Euro / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  10.18230000	NOK/EUR  0.09820964	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/NOK  10.12380000	NOK/EUR  0.09877714	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/NOK  10.12350000	NOK/EUR  0.09878007	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/NOK  10.16130000	NOK/EUR  0.09841260	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/NOK  10.17230000	NOK/EUR  0.09830618	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/NOK  10.16680000	NOK/EUR  0.09835937	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/NOK  10.13530000	NOK/EUR  0.09866506	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/NOK  10.10450000	NOK/EUR  0.09896581	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/NOK  10.11300000	NOK/EUR  0.09888263	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/NOK  10.10200000	NOK/EUR  0.09899030	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/NOK  10.09680000	NOK/EUR  0.09904128	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/NOK  10.10650000	NOK/EUR  0.09894622	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/NOK  10.10830000	NOK/EUR  0.09892860	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/NOK  10.10180000	NOK/EUR  0.09899226	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/NOK  10.14550000	NOK/EUR  0.09856587	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/NOK  10.08530000	NOK/EUR  0.09915421	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/NOK  10.08600000	NOK/EUR  0.09914733	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/NOK  10.03450000	NOK/EUR  0.09965619	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/NOK  10.11980000	NOK/EUR  0.09881618	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/NOK  10.13900000	NOK/EUR  0.09862906	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/NOK  10.07980000	NOK/EUR  0.09920832	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/NOK  10.09100000	NOK/EUR  0.09909821	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/NOK  10.08930000	NOK/EUR  0.09911490	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
EUR/NOK  10.07150000	NOK/EUR  0.09929008	2019-11-07    retrieved 2019-11-08 13:45:01 UTC from BankEurope
EUR/NOK  10.12600000	NOK/EUR  0.09875568	2019-11-06    retrieved 2019-11-07 13:45:01 UTC from BankEurope
EUR/NOK  10.15250000	NOK/EUR  0.09849791	2019-11-05    retrieved 2019-11-06 13:45:01 UTC from BankEurope
EUR/NOK  10.16680000	NOK/EUR  0.09835937	2019-11-04    retrieved 2019-11-05 13:45:02 UTC from BankEurope
EUR/NOK  10.16380000	NOK/EUR  0.09838840	2019-11-01    retrieved 2019-11-04 13:45:01 UTC from BankEurope
EUR/NOK  10.25200000	NOK/EUR  0.09754194	2019-10-31    retrieved 2019-11-01 13:45:01 UTC from BankEurope
EUR/NOK  10.24880000	NOK/EUR  0.09757240	2019-10-30    retrieved 2019-10-31 13:45:02 UTC from BankEurope
EUR/NOK  10.27480000	NOK/EUR  0.09732550	2019-10-29    retrieved 2019-10-30 13:45:01 UTC from BankEurope
EUR/NOK  10.21050000	NOK/EUR  0.09793840	2019-10-28    retrieved 2019-10-29 13:45:01 UTC from BankEurope
EUR/NOK  10.18650000	NOK/EUR  0.09816915	2019-10-25    retrieved 2019-10-28 13:45:01 UTC from BankEurope
EUR/NOK  10.13680000	NOK/EUR  0.09865046	2019-10-24    retrieved 2019-10-25 13:45:01 UTC from BankEurope
EUR/NOK  10.17750000	NOK/EUR  0.09825596	2019-10-23    retrieved 2019-10-24 13:45:01 UTC from BankEurope
EUR/NOK  10.18330000	NOK/EUR  0.09819999	2019-10-22    retrieved 2019-10-23 13:45:01 UTC from BankEurope
EUR/NOK  10.16380000	NOK/EUR  0.09838840	2019-10-21    retrieved 2019-10-22 13:45:01 UTC from BankEurope
EUR/NOK  10.21980000	NOK/EUR  0.09784927	2019-10-18    retrieved 2019-10-21 13:45:01 UTC from BankEurope
EUR/NOK  10.19250000	NOK/EUR  0.09811136	2019-10-17    retrieved 2019-10-18 13:45:01 UTC from BankEurope
EUR/NOK  10.14650000	NOK/EUR  0.09855615	2019-10-16    retrieved 2019-10-17 13:45:01 UTC from BankEurope
EUR/NOK  10.06530000	NOK/EUR  0.09935124	2019-10-15    retrieved 2019-10-16 13:45:01 UTC from BankEurope
EUR/NOK  10.04630000	NOK/EUR  0.09953913	2019-10-14    retrieved 2019-10-15 13:45:01 UTC from BankEurope
EUR/NOK  10.03750000	NOK/EUR  0.09962640	2019-10-11    retrieved 2019-10-14 13:45:01 UTC from BankEurope
EUR/NOK  10.05350000	NOK/EUR  0.09946785	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/NOK  10.05280000	NOK/EUR  0.09947477	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/NOK  10.04500000	NOK/EUR  0.09955202	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/NOK  10.03880000	NOK/EUR  0.09961350	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/NOK  9.99150000	NOK/EUR  0.10008507	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/NOK  10.01650000	NOK/EUR  0.09983527	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/NOK  9.99300000	NOK/EUR  0.10007005	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/NOK  9.94630000	NOK/EUR  0.10053990	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/NOK  9.89530000	NOK/EUR  0.10105808	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/NOK  9.91550000	NOK/EUR  0.10085220	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/NOK  9.92350000	NOK/EUR  0.10077090	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/NOK  9.93100000	NOK/EUR  0.10069479	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/NOK  9.92250000	NOK/EUR  0.10078105	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/NOK  9.97230000	NOK/EUR  0.10027777	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/NOK  9.94230000	NOK/EUR  0.10058035	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/NOK  9.89050000	NOK/EUR  0.10110712	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/NOK  9.89050000	NOK/EUR  0.10110712	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/NOK  9.87150000	NOK/EUR  0.10130173	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/NOK  9.90430000	NOK/EUR  0.10096625	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/NOK  9.92130000	NOK/EUR  0.10079324	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/NOK  9.85430000	NOK/EUR  0.10147854	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/NOK  9.87450000	NOK/EUR  0.10127095	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/NOK  9.91250000	NOK/EUR  0.10088272	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/NOK  9.86630000	NOK/EUR  0.10135512	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/NOK  9.92300000	NOK/EUR  0.10077598	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/NOK  9.93320000	NOK/EUR  0.10067249	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/NOK  9.98380000	NOK/EUR  0.10016226	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/NOK  10.01900000	NOK/EUR  0.09981036	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/NOK  9.97880000	NOK/EUR  0.10021245	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/NOK  10.03800000	NOK/EUR  0.09962144	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/NOK  10.03650000	NOK/EUR  0.09963633	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/NOK  10.01100000	NOK/EUR  0.09989012	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/NOK  9.99200000	NOK/EUR  0.10008006	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/NOK  9.98730000	NOK/EUR  0.10012716	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/NOK  9.95930000	NOK/EUR  0.10040866	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/NOK  9.93900000	NOK/EUR  0.10061374	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/NOK  9.92630000	NOK/EUR  0.10074247	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/NOK  9.96380000	NOK/EUR  0.10036332	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/NOK  9.96580000	NOK/EUR  0.10034317	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/NOK  9.96530000	NOK/EUR  0.10034821	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/NOK  10.01450000	NOK/EUR  0.09985521	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/NOK  10.00350000	NOK/EUR  0.09996501	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/NOK  10.00780000	NOK/EUR  0.09992206	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/NOK  10.00030000	NOK/EUR  0.09999700	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/NOK  9.95880000	NOK/EUR  0.10041370	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/NOK  10.01800000	NOK/EUR  0.09982032	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/NOK  9.99600000	NOK/EUR  0.10004002	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/NOK  9.95450000	NOK/EUR  0.10045708	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/NOK  9.97200000	NOK/EUR  0.10028079	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/NOK  9.91050000	NOK/EUR  0.10090308	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/NOK  9.81200000	NOK/EUR  0.10191602	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/NOK  9.77780000	NOK/EUR  0.10227249	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/NOK  9.73680000	NOK/EUR  0.10270315	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/NOK  9.69350000	NOK/EUR  0.10316191	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/NOK  9.69130000	NOK/EUR  0.10318533	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/NOK  9.60580000	NOK/EUR  0.10410377	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/NOK  9.63550000	NOK/EUR  0.10378289	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 06:42:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com