Daily Currency Exchange Rates    about    2019-10-13 23:46:50 UTC


EUR/NOK (Euro / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  10.05350000	NOK/EUR  0.09946785	2019-10-10    retrieved 2019-10-11 13:45:01 UTC from BankEurope
EUR/NOK  10.05280000	NOK/EUR  0.09947477	2019-10-09    retrieved 2019-10-10 13:45:01 UTC from BankEurope
EUR/NOK  10.04500000	NOK/EUR  0.09955202	2019-10-08    retrieved 2019-10-09 13:45:01 UTC from BankEurope
EUR/NOK  10.03880000	NOK/EUR  0.09961350	2019-10-07    retrieved 2019-10-08 13:45:01 UTC from BankEurope
EUR/NOK  9.99150000	NOK/EUR  0.10008507	2019-10-04    retrieved 2019-10-07 13:45:02 UTC from BankEurope
EUR/NOK  10.01650000	NOK/EUR  0.09983527	2019-10-03    retrieved 2019-10-04 13:45:01 UTC from BankEurope
EUR/NOK  9.99300000	NOK/EUR  0.10007005	2019-10-02    retrieved 2019-10-03 13:45:01 UTC from BankEurope
EUR/NOK  9.94630000	NOK/EUR  0.10053990	2019-10-01    retrieved 2019-10-02 13:45:01 UTC from BankEurope
EUR/NOK  9.89530000	NOK/EUR  0.10105808	2019-09-30    retrieved 2019-10-01 13:45:02 UTC from BankEurope
EUR/NOK  9.91550000	NOK/EUR  0.10085220	2019-09-27    retrieved 2019-09-30 13:45:01 UTC from BankEurope
EUR/NOK  9.92350000	NOK/EUR  0.10077090	2019-09-26    retrieved 2019-09-27 13:45:01 UTC from BankEurope
EUR/NOK  9.93100000	NOK/EUR  0.10069479	2019-09-25    retrieved 2019-09-26 13:45:02 UTC from BankEurope
EUR/NOK  9.92250000	NOK/EUR  0.10078105	2019-09-24    retrieved 2019-09-25 13:45:01 UTC from BankEurope
EUR/NOK  9.97230000	NOK/EUR  0.10027777	2019-09-23    retrieved 2019-09-24 13:45:01 UTC from BankEurope
EUR/NOK  9.94230000	NOK/EUR  0.10058035	2019-09-20    retrieved 2019-09-23 13:45:01 UTC from BankEurope
EUR/NOK  9.89050000	NOK/EUR  0.10110712	2019-09-19    retrieved 2019-09-20 13:45:01 UTC from BankEurope
EUR/NOK  9.89050000	NOK/EUR  0.10110712	2019-09-18    retrieved 2019-09-19 13:45:02 UTC from BankEurope
EUR/NOK  9.87150000	NOK/EUR  0.10130173	2019-09-17    retrieved 2019-09-18 13:45:01 UTC from BankEurope
EUR/NOK  9.90430000	NOK/EUR  0.10096625	2019-09-16    retrieved 2019-09-17 13:45:01 UTC from BankEurope
EUR/NOK  9.92130000	NOK/EUR  0.10079324	2019-09-13    retrieved 2019-09-16 13:45:02 UTC from BankEurope
EUR/NOK  9.85430000	NOK/EUR  0.10147854	2019-09-12    retrieved 2019-09-13 13:45:01 UTC from BankEurope
EUR/NOK  9.87450000	NOK/EUR  0.10127095	2019-09-11    retrieved 2019-09-12 13:45:01 UTC from BankEurope
EUR/NOK  9.91250000	NOK/EUR  0.10088272	2019-09-10    retrieved 2019-09-11 13:45:01 UTC from BankEurope
EUR/NOK  9.86630000	NOK/EUR  0.10135512	2019-09-09    retrieved 2019-09-10 13:45:01 UTC from BankEurope
EUR/NOK  9.92300000	NOK/EUR  0.10077598	2019-09-06    retrieved 2019-09-09 13:45:02 UTC from BankEurope
EUR/NOK  9.93320000	NOK/EUR  0.10067249	2019-09-05    retrieved 2019-09-06 13:45:01 UTC from BankEurope
EUR/NOK  9.98380000	NOK/EUR  0.10016226	2019-09-04    retrieved 2019-09-05 13:45:01 UTC from BankEurope
EUR/NOK  10.01900000	NOK/EUR  0.09981036	2019-09-03    retrieved 2019-09-04 13:45:01 UTC from BankEurope
EUR/NOK  9.97880000	NOK/EUR  0.10021245	2019-09-02    retrieved 2019-09-03 13:45:01 UTC from BankEurope
EUR/NOK  10.03800000	NOK/EUR  0.09962144	2019-08-30    retrieved 2019-09-02 13:45:01 UTC from BankEurope
EUR/NOK  10.03650000	NOK/EUR  0.09963633	2019-08-29    retrieved 2019-08-30 13:45:01 UTC from BankEurope
EUR/NOK  10.01100000	NOK/EUR  0.09989012	2019-08-28    retrieved 2019-08-29 13:45:01 UTC from BankEurope
EUR/NOK  9.99200000	NOK/EUR  0.10008006	2019-08-27    retrieved 2019-08-28 13:45:01 UTC from BankEurope
EUR/NOK  9.98730000	NOK/EUR  0.10012716	2019-08-26    retrieved 2019-08-27 13:45:01 UTC from BankEurope
EUR/NOK  9.95930000	NOK/EUR  0.10040866	2019-08-23    retrieved 2019-08-26 13:45:01 UTC from BankEurope
EUR/NOK  9.93900000	NOK/EUR  0.10061374	2019-08-22    retrieved 2019-08-23 13:45:02 UTC from BankEurope
EUR/NOK  9.92630000	NOK/EUR  0.10074247	2019-08-21    retrieved 2019-08-22 13:45:03 UTC from BankEurope
EUR/NOK  9.96380000	NOK/EUR  0.10036332	2019-08-20    retrieved 2019-08-21 13:45:01 UTC from BankEurope
EUR/NOK  9.96580000	NOK/EUR  0.10034317	2019-08-19    retrieved 2019-08-20 13:45:01 UTC from BankEurope
EUR/NOK  9.96530000	NOK/EUR  0.10034821	2019-08-16    retrieved 2019-08-19 13:45:01 UTC from BankEurope
EUR/NOK  10.01450000	NOK/EUR  0.09985521	2019-08-15    retrieved 2019-08-16 13:45:01 UTC from BankEurope
EUR/NOK  10.00350000	NOK/EUR  0.09996501	2019-08-14    retrieved 2019-08-15 13:45:02 UTC from BankEurope
EUR/NOK  10.00780000	NOK/EUR  0.09992206	2019-08-13    retrieved 2019-08-14 13:45:01 UTC from BankEurope
EUR/NOK  10.00030000	NOK/EUR  0.09999700	2019-08-12    retrieved 2019-08-13 13:45:02 UTC from BankEurope
EUR/NOK  9.95880000	NOK/EUR  0.10041370	2019-08-09    retrieved 2019-08-12 13:45:01 UTC from BankEurope
EUR/NOK  10.01800000	NOK/EUR  0.09982032	2019-08-08    retrieved 2019-08-09 13:45:01 UTC from BankEurope
EUR/NOK  9.99600000	NOK/EUR  0.10004002	2019-08-07    retrieved 2019-08-08 13:45:01 UTC from BankEurope
EUR/NOK  9.95450000	NOK/EUR  0.10045708	2019-08-06    retrieved 2019-08-07 13:45:01 UTC from BankEurope
EUR/NOK  9.97200000	NOK/EUR  0.10028079	2019-08-05    retrieved 2019-08-06 13:45:01 UTC from BankEurope
EUR/NOK  9.91050000	NOK/EUR  0.10090308	2019-08-02    retrieved 2019-08-05 13:45:01 UTC from BankEurope
EUR/NOK  9.81200000	NOK/EUR  0.10191602	2019-08-01    retrieved 2019-08-02 13:45:01 UTC from BankEurope
EUR/NOK  9.77780000	NOK/EUR  0.10227249	2019-07-31    retrieved 2019-08-01 13:45:01 UTC from BankEurope
EUR/NOK  9.73680000	NOK/EUR  0.10270315	2019-07-30    retrieved 2019-07-31 13:45:02 UTC from BankEurope
EUR/NOK  9.69350000	NOK/EUR  0.10316191	2019-07-29    retrieved 2019-07-30 13:45:01 UTC from BankEurope
EUR/NOK  9.69130000	NOK/EUR  0.10318533	2019-07-26    retrieved 2019-07-29 13:45:01 UTC from BankEurope
EUR/NOK  9.60580000	NOK/EUR  0.10410377	2019-07-25    retrieved 2019-07-26 13:45:01 UTC from BankEurope
EUR/NOK  9.63550000	NOK/EUR  0.10378289	2019-07-24    retrieved 2019-07-25 13:45:01 UTC from BankEurope
EUR/NOK  9.68100000	NOK/EUR  0.10329511	2019-07-23    retrieved 2019-07-24 13:45:01 UTC from BankEurope
EUR/NOK  9.62750000	NOK/EUR  0.10386912	2019-07-22    retrieved 2019-07-23 13:45:01 UTC from BankEurope
EUR/NOK  9.61380000	NOK/EUR  0.10401714	2019-07-19    retrieved 2019-07-22 13:45:02 UTC from BankEurope
EUR/NOK  9.64380000	NOK/EUR  0.10369356	2019-07-18    retrieved 2019-07-19 13:45:01 UTC from BankEurope
EUR/NOK  9.62200000	NOK/EUR  0.10392850	2019-07-17    retrieved 2019-07-18 13:45:01 UTC from BankEurope
EUR/NOK  9.59330000	NOK/EUR  0.10423942	2019-07-16    retrieved 2019-07-17 13:45:01 UTC from BankEurope
EUR/NOK  9.62230000	NOK/EUR  0.10392526	2019-07-15    retrieved 2019-07-16 13:45:01 UTC from BankEurope
EUR/NOK  9.62080000	NOK/EUR  0.10394146	2019-07-12    retrieved 2019-07-15 13:45:01 UTC from BankEurope
EUR/NOK  9.63230000	NOK/EUR  0.10381736	2019-07-11    retrieved 2019-07-12 13:45:01 UTC from BankEurope
EUR/NOK  9.69300000	NOK/EUR  0.10316723	2019-07-10    retrieved 2019-07-11 13:45:02 UTC from BankEurope
EUR/NOK  9.69830000	NOK/EUR  0.10311085	2019-07-09    retrieved 2019-07-10 13:45:01 UTC from BankEurope
EUR/NOK  9.68400000	NOK/EUR  0.10326311	2019-07-08    retrieved 2019-07-09 13:45:01 UTC from BankEurope
EUR/NOK  9.63250000	NOK/EUR  0.10381521	2019-07-05    retrieved 2019-07-08 13:45:01 UTC from BankEurope
EUR/NOK  9.62980000	NOK/EUR  0.10384432	2019-07-04    retrieved 2019-07-05 13:45:02 UTC from BankEurope
EUR/NOK  9.65930000	NOK/EUR  0.10352717	2019-07-03    retrieved 2019-07-04 13:45:01 UTC from BankEurope
EUR/NOK  9.67150000	NOK/EUR  0.10339658	2019-07-02    retrieved 2019-07-03 13:45:01 UTC from BankEurope
EUR/NOK  9.68480000	NOK/EUR  0.10325458	2019-07-01    retrieved 2019-07-02 13:45:01 UTC from BankEurope
EUR/NOK  9.69380000	NOK/EUR  0.10315872	2019-06-28    retrieved 2019-07-01 13:45:01 UTC from BankEurope
EUR/NOK  9.68430000	NOK/EUR  0.10325992	2019-06-27    retrieved 2019-06-28 13:45:01 UTC from BankEurope
EUR/NOK  9.67330000	NOK/EUR  0.10337734	2019-06-26    retrieved 2019-06-27 13:45:01 UTC from BankEurope
EUR/NOK  9.68550000	NOK/EUR  0.10324712	2019-06-25    retrieved 2019-06-26 13:45:01 UTC from BankEurope
EUR/NOK  9.66430000	NOK/EUR  0.10347361	2019-06-24    retrieved 2019-06-25 13:45:01 UTC from BankEurope
EUR/NOK  9.68600000	NOK/EUR  0.10324179	2019-06-21    retrieved 2019-06-24 13:45:01 UTC from BankEurope
EUR/NOK  9.66780000	NOK/EUR  0.10343615	2019-06-20    retrieved 2019-06-21 13:45:02 UTC from BankEurope
EUR/NOK  9.78150000	NOK/EUR  0.10223381	2019-06-19    retrieved 2019-06-20 13:45:01 UTC from BankEurope
EUR/NOK  9.77950000	NOK/EUR  0.10225472	2019-06-18    retrieved 2019-06-19 13:45:02 UTC from BankEurope
EUR/NOK  9.79380000	NOK/EUR  0.10210541	2019-06-17    retrieved 2019-06-18 13:45:02 UTC from BankEurope
EUR/NOK  9.77280000	NOK/EUR  0.10232482	2019-06-14    retrieved 2019-06-17 13:45:01 UTC from BankEurope
EUR/NOK  9.77200000	NOK/EUR  0.10233320	2019-06-13    retrieved 2019-06-14 13:45:01 UTC from BankEurope
EUR/NOK  9.78200000	NOK/EUR  0.10222858	2019-06-12    retrieved 2019-06-13 13:45:01 UTC from BankEurope
EUR/NOK  9.77000000	NOK/EUR  0.10235415	2019-06-11    retrieved 2019-06-12 13:45:01 UTC from BankEurope
EUR/NOK  9.78080000	NOK/EUR  0.10224113	2019-06-10    retrieved 2019-06-11 13:45:01 UTC from BankEurope
EUR/NOK  9.79630000	NOK/EUR  0.10207936	2019-06-07    retrieved 2019-06-10 13:45:01 UTC from BankEurope
EUR/NOK  9.80830000	NOK/EUR  0.10195447	2019-06-06    retrieved 2019-06-07 13:45:02 UTC from BankEurope
EUR/NOK  9.77380000	NOK/EUR  0.10231435	2019-06-05    retrieved 2019-06-06 13:45:02 UTC from BankEurope
EUR/NOK  9.78600000	NOK/EUR  0.10218680	2019-06-04    retrieved 2019-06-05 13:45:01 UTC from BankEurope
EUR/NOK  9.77780000	NOK/EUR  0.10227249	2019-06-03    retrieved 2019-06-04 13:45:01 UTC from BankEurope
EUR/NOK  9.79150000	NOK/EUR  0.10212940	2019-05-31    retrieved 2019-06-03 13:45:01 UTC from BankEurope
EUR/NOK  9.76380000	NOK/EUR  0.10241914	2019-05-30    retrieved 2019-05-31 13:45:01 UTC from BankEurope
EUR/NOK  9.77300000	NOK/EUR  0.10232273	2019-05-29    retrieved 2019-05-30 13:45:02 UTC from BankEurope
EUR/NOK  9.71650000	NOK/EUR  0.10291772	2019-05-28    retrieved 2019-05-29 13:45:01 UTC from BankEurope
EUR/NOK  9.75230000	NOK/EUR  0.10253991	2019-05-27    retrieved 2019-05-28 13:45:02 UTC from BankEurope
EUR/NOK  9.75580000	NOK/EUR  0.10250313	2019-05-24    retrieved 2019-05-27 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:46:50 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com