Daily Currency Exchange Rates about 2025-07-05 17:54:10 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 11.87500000 NOK/EUR 0.08421053 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/NOK 11.87800000 NOK/EUR 0.08418926 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/NOK 11.84450000 NOK/EUR 0.08442737 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/NOK 11.83450000 NOK/EUR 0.08449871 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/NOK 11.79200000 NOK/EUR 0.08480326 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/NOK 11.81250000 NOK/EUR 0.08465608 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/NOK 11.78200000 NOK/EUR 0.08487523 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/NOK 11.71300000 NOK/EUR 0.08537522 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/NOK 11.66350000 NOK/EUR 0.08573756 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/NOK 11.59800000 NOK/EUR 0.08622176 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/NOK 11.53150000 NOK/EUR 0.08671899 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/NOK 11.44350000 NOK/EUR 0.08738585 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/NOK 11.41750000 NOK/EUR 0.08758485 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/NOK 11.46700000 NOK/EUR 0.08720677 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/NOK 11.44350000 NOK/EUR 0.08738585 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/NOK 11.57400000 NOK/EUR 0.08640055 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/NOK 11.56600000 NOK/EUR 0.08646031 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/NOK 11.50730000 NOK/EUR 0.08690136 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/NOK 11.50900000 NOK/EUR 0.08688852 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/NOK 11.52400000 NOK/EUR 0.08677543 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/NOK 11.52650000 NOK/EUR 0.08675660 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/NOK 11.51850000 NOK/EUR 0.08681686 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/NOK 11.53300000 NOK/EUR 0.08670771 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/NOK 11.51000000 NOK/EUR 0.08688097 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/NOK 11.54080000 NOK/EUR 0.08664911 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/NOK 11.48800000 NOK/EUR 0.08704735 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/NOK 11.49450000 NOK/EUR 0.08699813 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/NOK 11.50600000 NOK/EUR 0.08691118 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/NOK 11.48400000 NOK/EUR 0.08707767 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/NOK 11.52200000 NOK/EUR 0.08679049 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/NOK 11.51550000 NOK/EUR 0.08683948 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/NOK 11.48400000 NOK/EUR 0.08707767 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope EUR/NOK 11.59550000 NOK/EUR 0.08624035 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope EUR/NOK 11.59550000 NOK/EUR 0.08624035 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope EUR/NOK 11.63500000 NOK/EUR 0.08594757 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/NOK 11.65000000 NOK/EUR 0.08583691 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope EUR/NOK 11.57150000 NOK/EUR 0.08641922 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope EUR/NOK 11.57330000 NOK/EUR 0.08640578 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope EUR/NOK 11.59600000 NOK/EUR 0.08623663 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope EUR/NOK 11.67250000 NOK/EUR 0.08567145 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope EUR/NOK 11.68800000 NOK/EUR 0.08555784 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/NOK 11.67150000 NOK/EUR 0.08567879 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope EUR/NOK 11.70150000 NOK/EUR 0.08545913 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope EUR/NOK 11.78850000 NOK/EUR 0.08482843 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope EUR/NOK 11.75850000 NOK/EUR 0.08504486 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope EUR/NOK 11.80900000 NOK/EUR 0.08468118 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope EUR/NOK 11.80450000 NOK/EUR 0.08471346 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/NOK 11.86150000 NOK/EUR 0.08430637 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope EUR/NOK 11.84150000 NOK/EUR 0.08444876 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope EUR/NOK 11.82850000 NOK/EUR 0.08454157 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/NOK 11.89100000 NOK/EUR 0.08409722 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope EUR/NOK 11.88850000 NOK/EUR 0.08411490 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope EUR/NOK 11.96550000 NOK/EUR 0.08357361 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope EUR/NOK 12.07250000 NOK/EUR 0.08283288 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/NOK 11.97260000 NOK/EUR 0.08352405 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/NOK 12.02050000 NOK/EUR 0.08319122 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/NOK 12.10050000 NOK/EUR 0.08264121 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope EUR/NOK 11.98150000 NOK/EUR 0.08346200 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope EUR/NOK 12.11950000 NOK/EUR 0.08251165 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/NOK 11.95050000 NOK/EUR 0.08367851 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/NOK 11.95450000 NOK/EUR 0.08365051 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/NOK 11.68150000 NOK/EUR 0.08560544 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/NOK 11.42350000 NOK/EUR 0.08753885 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/NOK 11.27450000 NOK/EUR 0.08869573 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/NOK 11.31800000 NOK/EUR 0.08835483 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/NOK 11.41300000 NOK/EUR 0.08761938 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/NOK 11.29400000 NOK/EUR 0.08854259 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope EUR/NOK 11.34350000 NOK/EUR 0.08815621 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/NOK 11.35850000 NOK/EUR 0.08803979 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/NOK 11.30900000 NOK/EUR 0.08842515 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/NOK 11.37950000 NOK/EUR 0.08787732 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/NOK 11.40100000 NOK/EUR 0.08771160 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/NOK 11.50250000 NOK/EUR 0.08693762 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/NOK 11.50500000 NOK/EUR 0.08691873 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/NOK 11.52800000 NOK/EUR 0.08674532 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/NOK 11.52830000 NOK/EUR 0.08674306 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/NOK 11.62000000 NOK/EUR 0.08605852 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/NOK 11.59750000 NOK/EUR 0.08622548 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/NOK 11.60850000 NOK/EUR 0.08614377 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/NOK 11.63400000 NOK/EUR 0.08595496 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/NOK 11.67050000 NOK/EUR 0.08568613 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/NOK 11.75900000 NOK/EUR 0.08504125 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/NOK 11.71600000 NOK/EUR 0.08535336 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/NOK 11.82000000 NOK/EUR 0.08460237 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/NOK 11.80800000 NOK/EUR 0.08468835 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/NOK 11.69500000 NOK/EUR 0.08550663 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/NOK 11.72450000 NOK/EUR 0.08529148 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/NOK 11.70150000 NOK/EUR 0.08545913 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/NOK 11.68950000 NOK/EUR 0.08554686 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/NOK 11.66380000 NOK/EUR 0.08573535 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope EUR/NOK 11.63550000 NOK/EUR 0.08594388 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope EUR/NOK 11.62900000 NOK/EUR 0.08599192 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope EUR/NOK 11.60900000 NOK/EUR 0.08614006 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/NOK 11.62900000 NOK/EUR 0.08599192 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope EUR/NOK 11.65900000 NOK/EUR 0.08577065 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope EUR/NOK 11.64150000 NOK/EUR 0.08589958 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/NOK 11.65150000 NOK/EUR 0.08582586 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/NOK 11.71450000 NOK/EUR 0.08536429 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/NOK 11.66200000 NOK/EUR 0.08574859 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/NOK 11.57550000 NOK/EUR 0.08638936 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-05 17:54:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com