Daily Currency Exchange Rates about 2024-07-27 07:23:05 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 12.08250000 NOK/EUR 0.08276433 2024-07-25 retrieved 2024-07-26 13:45:01 UTC from BankEurope EUR/NOK 11.94200000 NOK/EUR 0.08373807 2024-07-24 retrieved 2024-07-25 13:45:01 UTC from BankEurope EUR/NOK 11.96350000 NOK/EUR 0.08358758 2024-07-23 retrieved 2024-07-24 13:45:01 UTC from BankEurope EUR/NOK 11.91650000 NOK/EUR 0.08391726 2024-07-22 retrieved 2024-07-23 13:45:01 UTC from BankEurope EUR/NOK 11.82550000 NOK/EUR 0.08456302 2024-07-19 retrieved 2024-07-22 13:45:01 UTC from BankEurope EUR/NOK 11.74800000 NOK/EUR 0.08512087 2024-07-18 retrieved 2024-07-19 13:45:02 UTC from BankEurope EUR/NOK 11.75750000 NOK/EUR 0.08505209 2024-07-17 retrieved 2024-07-18 13:45:01 UTC from BankEurope EUR/NOK 11.78150000 NOK/EUR 0.08487884 2024-07-16 retrieved 2024-07-17 13:45:01 UTC from BankEurope EUR/NOK 11.74600000 NOK/EUR 0.08513537 2024-07-15 retrieved 2024-07-16 13:45:01 UTC from BankEurope EUR/NOK 11.70250000 NOK/EUR 0.08545183 2024-07-12 retrieved 2024-07-15 13:45:01 UTC from BankEurope EUR/NOK 11.67250000 NOK/EUR 0.08567145 2024-07-11 retrieved 2024-07-12 13:45:01 UTC from BankEurope EUR/NOK 11.60700000 NOK/EUR 0.08615491 2024-07-10 retrieved 2024-07-11 13:45:02 UTC from BankEurope EUR/NOK 11.48900000 NOK/EUR 0.08703978 2024-07-09 retrieved 2024-07-10 13:45:01 UTC from BankEurope EUR/NOK 11.45750000 NOK/EUR 0.08727907 2024-07-08 retrieved 2024-07-09 13:45:01 UTC from BankEurope EUR/NOK 11.44800000 NOK/EUR 0.08735150 2024-07-05 retrieved 2024-07-08 13:45:01 UTC from BankEurope EUR/NOK 11.40150000 NOK/EUR 0.08770776 2024-07-04 retrieved 2024-07-05 13:45:02 UTC from BankEurope EUR/NOK 11.45830000 NOK/EUR 0.08727298 2024-07-03 retrieved 2024-07-04 13:45:01 UTC from BankEurope EUR/NOK 11.47950000 NOK/EUR 0.08711181 2024-07-02 retrieved 2024-07-03 13:45:01 UTC from BankEurope EUR/NOK 11.43150000 NOK/EUR 0.08747758 2024-07-01 retrieved 2024-07-02 13:45:01 UTC from BankEurope EUR/NOK 11.39650000 NOK/EUR 0.08774624 2024-06-28 retrieved 2024-07-01 13:45:02 UTC from BankEurope EUR/NOK 11.39800000 NOK/EUR 0.08773469 2024-06-27 retrieved 2024-06-28 13:45:01 UTC from BankEurope EUR/NOK 11.39450000 NOK/EUR 0.08776164 2024-06-26 retrieved 2024-06-27 13:45:01 UTC from BankEurope EUR/NOK 11.32650000 NOK/EUR 0.08828853 2024-06-25 retrieved 2024-06-26 13:45:01 UTC from BankEurope EUR/NOK 11.34900000 NOK/EUR 0.08811349 2024-06-24 retrieved 2024-06-25 13:45:01 UTC from BankEurope EUR/NOK 11.26850000 NOK/EUR 0.08874296 2024-06-21 retrieved 2024-06-24 13:45:01 UTC from BankEurope EUR/NOK 11.29150000 NOK/EUR 0.08856219 2024-06-20 retrieved 2024-06-21 13:45:02 UTC from BankEurope EUR/NOK 11.35400000 NOK/EUR 0.08807469 2024-06-19 retrieved 2024-06-20 13:45:01 UTC from BankEurope EUR/NOK 11.44800000 NOK/EUR 0.08735150 2024-06-18 retrieved 2024-06-19 13:45:02 UTC from BankEurope EUR/NOK 11.48600000 NOK/EUR 0.08706251 2024-06-17 retrieved 2024-06-18 13:45:02 UTC from BankEurope EUR/NOK 11.40250000 NOK/EUR 0.08770007 2024-06-14 retrieved 2024-06-17 13:45:01 UTC from BankEurope EUR/NOK 11.43150000 NOK/EUR 0.08747758 2024-06-13 retrieved 2024-06-14 13:45:02 UTC from BankEurope EUR/NOK 11.46750000 NOK/EUR 0.08720296 2024-06-12 retrieved 2024-06-13 13:45:01 UTC from BankEurope EUR/NOK 11.49100000 NOK/EUR 0.08702463 2024-06-11 retrieved 2024-06-12 13:45:01 UTC from BankEurope EUR/NOK 11.51200000 NOK/EUR 0.08686588 2024-06-10 retrieved 2024-06-11 13:45:01 UTC from BankEurope EUR/NOK 11.48650000 NOK/EUR 0.08705872 2024-06-07 retrieved 2024-06-10 13:45:01 UTC from BankEurope EUR/NOK 11.50000000 NOK/EUR 0.08695652 2024-06-06 retrieved 2024-06-07 13:45:01 UTC from BankEurope EUR/NOK 11.47500000 NOK/EUR 0.08714597 2024-06-05 retrieved 2024-06-06 13:45:01 UTC from BankEurope EUR/NOK 11.48900000 NOK/EUR 0.08703978 2024-06-04 retrieved 2024-06-05 13:45:02 UTC from BankEurope EUR/NOK 11.38850000 NOK/EUR 0.08780788 2024-06-03 retrieved 2024-06-04 13:45:01 UTC from BankEurope EUR/NOK 11.38300000 NOK/EUR 0.08785030 2024-05-31 retrieved 2024-06-03 13:45:02 UTC from BankEurope EUR/NOK 11.40650000 NOK/EUR 0.08766931 2024-05-30 retrieved 2024-05-31 13:45:02 UTC from BankEurope EUR/NOK 11.41700000 NOK/EUR 0.08758868 2024-05-29 retrieved 2024-05-30 13:45:01 UTC from BankEurope EUR/NOK 11.40700000 NOK/EUR 0.08766547 2024-05-28 retrieved 2024-05-29 13:45:01 UTC from BankEurope EUR/NOK 11.41500000 NOK/EUR 0.08760403 2024-05-27 retrieved 2024-05-28 13:45:01 UTC from BankEurope EUR/NOK 11.49530000 NOK/EUR 0.08699208 2024-05-24 retrieved 2024-05-27 13:45:01 UTC from BankEurope EUR/NOK 11.51650000 NOK/EUR 0.08683194 2024-05-23 retrieved 2024-05-24 13:45:01 UTC from BankEurope EUR/NOK 11.58500000 NOK/EUR 0.08631852 2024-05-22 retrieved 2024-05-23 13:45:01 UTC from BankEurope EUR/NOK 11.58300000 NOK/EUR 0.08633342 2024-05-21 retrieved 2024-05-22 13:45:01 UTC from BankEurope EUR/NOK 11.61150000 NOK/EUR 0.08612152 2024-05-20 retrieved 2024-05-21 13:45:01 UTC from BankEurope EUR/NOK 11.63300000 NOK/EUR 0.08596235 2024-05-17 retrieved 2024-05-20 13:45:01 UTC from BankEurope EUR/NOK 11.64200000 NOK/EUR 0.08589589 2024-05-16 retrieved 2024-05-17 13:45:01 UTC from BankEurope EUR/NOK 11.64900000 NOK/EUR 0.08584428 2024-05-15 retrieved 2024-05-16 13:45:02 UTC from BankEurope EUR/NOK 11.68150000 NOK/EUR 0.08560544 2024-05-14 retrieved 2024-05-15 13:45:02 UTC from BankEurope EUR/NOK 11.68000000 NOK/EUR 0.08561644 2024-05-13 retrieved 2024-05-14 13:45:01 UTC from BankEurope EUR/NOK 11.67350000 NOK/EUR 0.08566411 2024-05-10 retrieved 2024-05-13 13:45:02 UTC from BankEurope EUR/NOK 11.72150000 NOK/EUR 0.08531331 2024-05-09 retrieved 2024-05-10 13:45:01 UTC from BankEurope EUR/NOK 11.75700000 NOK/EUR 0.08505571 2024-05-08 retrieved 2024-05-09 13:45:02 UTC from BankEurope EUR/NOK 11.69800000 NOK/EUR 0.08548470 2024-05-07 retrieved 2024-05-08 13:45:02 UTC from BankEurope EUR/NOK 11.66630000 NOK/EUR 0.08571698 2024-05-06 retrieved 2024-05-07 13:45:02 UTC from BankEurope EUR/NOK 11.70800000 NOK/EUR 0.08541168 2024-05-03 retrieved 2024-05-06 13:45:01 UTC from BankEurope EUR/NOK 11.84300000 NOK/EUR 0.08443806 2024-05-02 retrieved 2024-05-03 13:45:01 UTC from BankEurope EUR/NOK 11.81500000 NOK/EUR 0.08463817 2024-04-30 retrieved 2024-05-02 13:45:02 UTC from BankEurope EUR/NOK 11.78350000 NOK/EUR 0.08486443 2024-04-29 retrieved 2024-04-30 13:45:02 UTC from BankEurope EUR/NOK 11.79950000 NOK/EUR 0.08474935 2024-04-26 retrieved 2024-04-29 13:45:01 UTC from BankEurope EUR/NOK 11.71400000 NOK/EUR 0.08536794 2024-04-25 retrieved 2024-04-26 13:45:01 UTC from BankEurope EUR/NOK 11.73300000 NOK/EUR 0.08522969 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/NOK 11.73100000 NOK/EUR 0.08524422 2024-04-23 retrieved 2024-04-24 13:45:01 UTC from BankEurope EUR/NOK 11.71850000 NOK/EUR 0.08533515 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope EUR/NOK 11.76500000 NOK/EUR 0.08499788 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/NOK 11.73750000 NOK/EUR 0.08519702 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/NOK 11.69600000 NOK/EUR 0.08549932 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/NOK 11.67450000 NOK/EUR 0.08565677 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/NOK 11.62600000 NOK/EUR 0.08601411 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/NOK 11.58700000 NOK/EUR 0.08630362 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/NOK 11.61800000 NOK/EUR 0.08607333 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/NOK 11.56650000 NOK/EUR 0.08645658 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/NOK 11.59300000 NOK/EUR 0.08625895 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/NOK 11.59050000 NOK/EUR 0.08627755 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/NOK 11.61180000 NOK/EUR 0.08611929 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/NOK 11.61250000 NOK/EUR 0.08611410 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/NOK 11.65800000 NOK/EUR 0.08577801 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/NOK 11.70800000 NOK/EUR 0.08541168 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/NOK 11.69900000 NOK/EUR 0.08547739 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/NOK 11.68250000 NOK/EUR 0.08559812 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/NOK 11.62600000 NOK/EUR 0.08601411 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/NOK 11.60500000 NOK/EUR 0.08616975 2024-03-25 retrieved 2024-03-26 13:45:01 UTC from BankEurope EUR/NOK 11.61700000 NOK/EUR 0.08608074 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/NOK 11.54300000 NOK/EUR 0.08663259 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/NOK 11.57250000 NOK/EUR 0.08641175 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/NOK 11.59850000 NOK/EUR 0.08621805 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/NOK 11.55650000 NOK/EUR 0.08653139 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/NOK 11.52050000 NOK/EUR 0.08680179 2024-03-15 retrieved 2024-03-18 13:45:01 UTC from BankEurope EUR/NOK 11.46700000 NOK/EUR 0.08720677 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/NOK 11.48050000 NOK/EUR 0.08710422 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/NOK 11.46730000 NOK/EUR 0.08720449 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/NOK 11.44050000 NOK/EUR 0.08740877 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/NOK 11.33950000 NOK/EUR 0.08818731 2024-03-08 retrieved 2024-03-11 13:45:01 UTC from BankEurope EUR/NOK 11.39400000 NOK/EUR 0.08776549 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/NOK 11.46800000 NOK/EUR 0.08719916 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/NOK 11.47500000 NOK/EUR 0.08714597 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 07:23:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com