Daily Currency Exchange Rates about 2020-07-04 12:43:12 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 10.68730000 NOK/EUR 0.09356900 2020-07-02 retrieved 2020-07-03 13:45:01 UTC from BankEurope EUR/NOK 10.77360000 NOK/EUR 0.09281948 2020-07-01 retrieved 2020-07-02 13:45:01 UTC from BankEurope EUR/NOK 10.91200000 NOK/EUR 0.09164223 2020-06-30 retrieved 2020-07-01 13:45:01 UTC from BankEurope EUR/NOK 10.90130000 NOK/EUR 0.09173218 2020-06-29 retrieved 2020-06-30 13:45:02 UTC from BankEurope EUR/NOK 10.88500000 NOK/EUR 0.09186955 2020-06-26 retrieved 2020-06-29 13:45:01 UTC from BankEurope EUR/NOK 10.87480000 NOK/EUR 0.09195571 2020-06-25 retrieved 2020-06-26 13:45:02 UTC from BankEurope EUR/NOK 10.79580000 NOK/EUR 0.09262861 2020-06-24 retrieved 2020-06-25 13:45:01 UTC from BankEurope EUR/NOK 10.73450000 NOK/EUR 0.09315758 2020-06-23 retrieved 2020-06-24 13:45:01 UTC from BankEurope EUR/NOK 10.79850000 NOK/EUR 0.09260545 2020-06-22 retrieved 2020-06-23 13:45:01 UTC from BankEurope EUR/NOK 10.71350000 NOK/EUR 0.09334018 2020-06-19 retrieved 2020-06-22 13:45:01 UTC from BankEurope EUR/NOK 10.70830000 NOK/EUR 0.09338550 2020-06-18 retrieved 2020-06-19 13:45:01 UTC from BankEurope EUR/NOK 10.70500000 NOK/EUR 0.09341429 2020-06-17 retrieved 2020-06-18 13:45:01 UTC from BankEurope EUR/NOK 10.73890000 NOK/EUR 0.09311941 2020-06-16 retrieved 2020-06-17 13:45:01 UTC from BankEurope EUR/NOK 10.88940000 NOK/EUR 0.09183242 2020-06-15 retrieved 2020-06-16 13:45:01 UTC from BankEurope EUR/NOK 10.84750000 NOK/EUR 0.09218714 2020-06-12 retrieved 2020-06-15 13:45:01 UTC from BankEurope EUR/NOK 10.72000000 NOK/EUR 0.09328358 2020-06-11 retrieved 2020-06-12 13:45:01 UTC from BankEurope EUR/NOK 10.53830000 NOK/EUR 0.09489197 2020-06-10 retrieved 2020-06-11 13:45:01 UTC from BankEurope EUR/NOK 10.54180000 NOK/EUR 0.09486046 2020-06-09 retrieved 2020-06-10 13:45:01 UTC from BankEurope EUR/NOK 10.46030000 NOK/EUR 0.09559955 2020-06-08 retrieved 2020-06-09 13:45:01 UTC from BankEurope EUR/NOK 10.54030000 NOK/EUR 0.09487396 2020-06-05 retrieved 2020-06-08 13:45:01 UTC from BankEurope EUR/NOK 10.60480000 NOK/EUR 0.09429692 2020-06-04 retrieved 2020-06-05 13:45:01 UTC from BankEurope EUR/NOK 10.67770000 NOK/EUR 0.09365313 2020-06-03 retrieved 2020-06-04 13:45:01 UTC from BankEurope EUR/NOK 10.67980000 NOK/EUR 0.09363471 2020-06-02 retrieved 2020-06-03 13:45:01 UTC from BankEurope EUR/NOK 10.78900000 NOK/EUR 0.09268700 2020-06-01 retrieved 2020-06-02 13:45:01 UTC from BankEurope EUR/NOK 10.78800000 NOK/EUR 0.09269559 2020-05-29 retrieved 2020-06-01 13:45:01 UTC from BankEurope EUR/NOK 10.85530000 NOK/EUR 0.09212090 2020-05-28 retrieved 2020-05-29 13:45:01 UTC from BankEurope EUR/NOK 10.82830000 NOK/EUR 0.09235060 2020-05-27 retrieved 2020-05-28 13:45:01 UTC from BankEurope EUR/NOK 10.89430000 NOK/EUR 0.09179112 2020-05-26 retrieved 2020-05-27 13:45:01 UTC from BankEurope EUR/NOK 10.93580000 NOK/EUR 0.09144278 2020-05-25 retrieved 2020-05-26 13:45:01 UTC from BankEurope EUR/NOK 10.90780000 NOK/EUR 0.09167752 2020-05-22 retrieved 2020-05-25 13:45:02 UTC from BankEurope EUR/NOK 10.90300000 NOK/EUR 0.09171788 2020-05-21 retrieved 2020-05-22 13:45:02 UTC from BankEurope EUR/NOK 10.87650000 NOK/EUR 0.09194134 2020-05-20 retrieved 2020-05-21 13:45:01 UTC from BankEurope EUR/NOK 10.91530000 NOK/EUR 0.09161452 2020-05-19 retrieved 2020-05-20 13:45:01 UTC from BankEurope EUR/NOK 10.96630000 NOK/EUR 0.09118846 2020-05-18 retrieved 2020-05-19 13:45:01 UTC from BankEurope EUR/NOK 11.05680000 NOK/EUR 0.09044208 2020-05-15 retrieved 2020-05-18 13:45:01 UTC from BankEurope EUR/NOK 11.05980000 NOK/EUR 0.09041755 2020-05-14 retrieved 2020-05-15 13:45:01 UTC from BankEurope EUR/NOK 10.93800000 NOK/EUR 0.09142439 2020-05-13 retrieved 2020-05-14 13:45:01 UTC from BankEurope EUR/NOK 11.05180000 NOK/EUR 0.09048300 2020-05-12 retrieved 2020-05-13 13:45:01 UTC from BankEurope EUR/NOK 11.04600000 NOK/EUR 0.09053051 2020-05-11 retrieved 2020-05-12 13:45:02 UTC from BankEurope EUR/NOK 11.06950000 NOK/EUR 0.09033832 2020-05-08 retrieved 2020-05-11 13:45:01 UTC from BankEurope EUR/NOK 11.04050000 NOK/EUR 0.09057561 2020-05-07 retrieved 2020-05-08 13:45:01 UTC from BankEurope EUR/NOK 11.09000000 NOK/EUR 0.09017133 2020-05-06 retrieved 2020-05-07 13:45:01 UTC from BankEurope EUR/NOK 11.17300000 NOK/EUR 0.08950148 2020-05-05 retrieved 2020-05-06 13:45:01 UTC from BankEurope EUR/NOK 11.32800000 NOK/EUR 0.08827684 2020-05-04 retrieved 2020-05-05 13:45:01 UTC from BankEurope EUR/NOK 11.18400000 NOK/EUR 0.08941345 2020-04-30 retrieved 2020-05-04 13:45:02 UTC from BankEurope EUR/NOK 11.27280000 NOK/EUR 0.08870911 2020-04-29 retrieved 2020-04-30 13:45:02 UTC from BankEurope EUR/NOK 11.27830000 NOK/EUR 0.08866585 2020-04-28 retrieved 2020-04-29 13:45:02 UTC from BankEurope EUR/NOK 11.45130000 NOK/EUR 0.08732633 2020-04-27 retrieved 2020-04-28 13:45:02 UTC from BankEurope EUR/NOK 11.47850000 NOK/EUR 0.08711940 2020-04-24 retrieved 2020-04-27 13:45:01 UTC from BankEurope EUR/NOK 11.51650000 NOK/EUR 0.08683194 2020-04-23 retrieved 2020-04-24 13:45:01 UTC from BankEurope EUR/NOK 11.67750000 NOK/EUR 0.08563477 2020-04-22 retrieved 2020-04-23 13:45:01 UTC from BankEurope EUR/NOK 11.48430000 NOK/EUR 0.08707540 2020-04-21 retrieved 2020-04-22 13:45:01 UTC from BankEurope EUR/NOK 11.26980000 NOK/EUR 0.08873272 2020-04-20 retrieved 2020-04-21 13:45:02 UTC from BankEurope EUR/NOK 11.28450000 NOK/EUR 0.08861713 2020-04-17 retrieved 2020-04-20 13:45:02 UTC from BankEurope EUR/NOK 11.41450000 NOK/EUR 0.08760787 2020-04-16 retrieved 2020-04-17 13:45:02 UTC from BankEurope EUR/NOK 11.45030000 NOK/EUR 0.08733396 2020-04-15 retrieved 2020-04-16 13:45:01 UTC from BankEurope EUR/NOK 11.31180000 NOK/EUR 0.08840326 2020-04-14 retrieved 2020-04-15 13:45:01 UTC from BankEurope EUR/NOK 11.21430000 NOK/EUR 0.08917186 2020-04-09 retrieved 2020-04-14 13:45:01 UTC from BankEurope EUR/NOK 11.19400000 NOK/EUR 0.08933357 2020-04-08 retrieved 2020-04-09 13:45:01 UTC from BankEurope EUR/NOK 11.09450000 NOK/EUR 0.09013475 2020-04-07 retrieved 2020-04-08 13:45:01 UTC from BankEurope EUR/NOK 11.38750000 NOK/EUR 0.08781559 2020-04-06 retrieved 2020-04-07 13:45:01 UTC from BankEurope EUR/NOK 11.26280000 NOK/EUR 0.08878787 2020-04-03 retrieved 2020-04-06 13:45:01 UTC from BankEurope EUR/NOK 11.23450000 NOK/EUR 0.08901153 2020-04-02 retrieved 2020-04-03 13:45:01 UTC from BankEurope EUR/NOK 11.26850000 NOK/EUR 0.08874296 2020-04-01 retrieved 2020-04-02 13:45:01 UTC from BankEurope EUR/NOK 11.51000000 NOK/EUR 0.08688097 2020-03-31 retrieved 2020-04-01 13:45:02 UTC from BankEurope EUR/NOK 11.68880000 NOK/EUR 0.08555198 2020-03-30 retrieved 2020-03-31 13:45:01 UTC from BankEurope EUR/NOK 11.65580000 NOK/EUR 0.08579420 2020-03-27 retrieved 2020-03-30 13:45:01 UTC from BankEurope EUR/NOK 11.52730000 NOK/EUR 0.08675058 2020-03-26 retrieved 2020-03-27 13:45:01 UTC from BankEurope EUR/NOK 11.77450000 NOK/EUR 0.08492930 2020-03-25 retrieved 2020-03-26 13:45:01 UTC from BankEurope EUR/NOK 11.97450000 NOK/EUR 0.08351079 2020-03-24 retrieved 2020-03-25 13:45:01 UTC from BankEurope EUR/NOK 12.25680000 NOK/EUR 0.08158736 2020-03-23 retrieved 2020-03-24 13:45:01 UTC from BankEurope EUR/NOK 12.12150000 NOK/EUR 0.08249804 2020-03-20 retrieved 2020-03-23 13:45:01 UTC from BankEurope EUR/NOK 12.31650000 NOK/EUR 0.08119190 2020-03-19 retrieved 2020-03-20 13:45:01 UTC from BankEurope EUR/NOK 11.70100000 NOK/EUR 0.08546278 2020-03-18 retrieved 2020-03-19 13:45:02 UTC from BankEurope EUR/NOK 11.50630000 NOK/EUR 0.08690891 2020-03-17 retrieved 2020-03-18 13:45:01 UTC from BankEurope EUR/NOK 11.47650000 NOK/EUR 0.08713458 2020-03-16 retrieved 2020-03-17 13:45:01 UTC from BankEurope EUR/NOK 11.09660000 NOK/EUR 0.09011769 2020-03-13 retrieved 2020-03-16 13:45:01 UTC from BankEurope EUR/NOK 11.36820000 NOK/EUR 0.08796467 2020-03-12 retrieved 2020-03-13 13:45:01 UTC from BankEurope EUR/NOK 10.85580000 NOK/EUR 0.09211666 2020-03-11 retrieved 2020-03-12 13:45:01 UTC from BankEurope EUR/NOK 10.84330000 NOK/EUR 0.09222285 2020-03-10 retrieved 2020-03-11 13:45:01 UTC from BankEurope EUR/NOK 10.89000000 NOK/EUR 0.09182736 2020-03-09 retrieved 2020-03-10 13:45:01 UTC from BankEurope EUR/NOK 10.49830000 NOK/EUR 0.09525352 2020-03-06 retrieved 2020-03-09 13:45:01 UTC from BankEurope EUR/NOK 10.37100000 NOK/EUR 0.09642272 2020-03-05 retrieved 2020-03-06 13:45:01 UTC from BankEurope EUR/NOK 10.33280000 NOK/EUR 0.09677919 2020-03-03 retrieved 2020-03-04 13:45:01 UTC from BankEurope EUR/NOK 10.40430000 NOK/EUR 0.09611411 2020-03-02 retrieved 2020-03-03 13:45:01 UTC from BankEurope EUR/NOK 10.38880000 NOK/EUR 0.09625751 2020-02-28 retrieved 2020-03-02 13:45:01 UTC from BankEurope EUR/NOK 10.29180000 NOK/EUR 0.09716473 2020-02-27 retrieved 2020-02-28 13:45:01 UTC from BankEurope EUR/NOK 10.21130000 NOK/EUR 0.09793072 2020-02-26 retrieved 2020-02-27 13:45:01 UTC from BankEurope EUR/NOK 10.16000000 NOK/EUR 0.09842520 2020-02-25 retrieved 2020-02-26 13:45:01 UTC from BankEurope EUR/NOK 10.13280000 NOK/EUR 0.09868940 2020-02-24 retrieved 2020-02-25 13:45:01 UTC from BankEurope EUR/NOK 10.08730000 NOK/EUR 0.09913456 2020-02-21 retrieved 2020-02-24 13:45:01 UTC from BankEurope EUR/NOK 10.04550000 NOK/EUR 0.09954706 2020-02-20 retrieved 2020-02-21 13:45:01 UTC from BankEurope EUR/NOK 10.01780000 NOK/EUR 0.09982232 2020-02-19 retrieved 2020-02-20 13:45:01 UTC from BankEurope EUR/NOK 10.08830000 NOK/EUR 0.09912473 2020-02-18 retrieved 2020-02-19 13:45:01 UTC from BankEurope EUR/NOK 10.03730000 NOK/EUR 0.09962839 2020-02-17 retrieved 2020-02-18 13:45:01 UTC from BankEurope EUR/NOK 10.02580000 NOK/EUR 0.09974266 2020-02-14 retrieved 2020-02-17 13:45:01 UTC from BankEurope EUR/NOK 10.04150000 NOK/EUR 0.09958672 2020-02-13 retrieved 2020-02-14 13:45:01 UTC from BankEurope EUR/NOK 10.04450000 NOK/EUR 0.09955697 2020-02-12 retrieved 2020-02-13 13:45:02 UTC from BankEurope EUR/NOK 10.09530000 NOK/EUR 0.09905600 2020-02-11 retrieved 2020-02-12 13:45:01 UTC from BankEurope EUR/NOK 10.11880000 NOK/EUR 0.09882595 2020-02-10 retrieved 2020-02-11 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-04 12:43:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com