Daily Currency Exchange Rates    about    2020-04-02 13:18:12 UTC


EUR/NOK (Euro / Norwegian Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NOK  11.26850000	NOK/EUR  0.08874296	2020-04-01    retrieved 2020-04-02 13:05:01 UTC from BankEurope
EUR/NOK  11.51000000	NOK/EUR  0.08688097	2020-03-31    retrieved 2020-04-01 13:45:02 UTC from BankEurope
EUR/NOK  11.68880000	NOK/EUR  0.08555198	2020-03-30    retrieved 2020-03-31 13:45:01 UTC from BankEurope
EUR/NOK  11.65580000	NOK/EUR  0.08579420	2020-03-27    retrieved 2020-03-30 13:45:01 UTC from BankEurope
EUR/NOK  11.52730000	NOK/EUR  0.08675058	2020-03-26    retrieved 2020-03-27 13:45:01 UTC from BankEurope
EUR/NOK  11.77450000	NOK/EUR  0.08492930	2020-03-25    retrieved 2020-03-26 13:45:01 UTC from BankEurope
EUR/NOK  11.97450000	NOK/EUR  0.08351079	2020-03-24    retrieved 2020-03-25 13:45:01 UTC from BankEurope
EUR/NOK  12.25680000	NOK/EUR  0.08158736	2020-03-23    retrieved 2020-03-24 13:45:01 UTC from BankEurope
EUR/NOK  12.12150000	NOK/EUR  0.08249804	2020-03-20    retrieved 2020-03-23 13:45:01 UTC from BankEurope
EUR/NOK  12.31650000	NOK/EUR  0.08119190	2020-03-19    retrieved 2020-03-20 13:45:01 UTC from BankEurope
EUR/NOK  11.70100000	NOK/EUR  0.08546278	2020-03-18    retrieved 2020-03-19 13:45:02 UTC from BankEurope
EUR/NOK  11.50630000	NOK/EUR  0.08690891	2020-03-17    retrieved 2020-03-18 13:45:01 UTC from BankEurope
EUR/NOK  11.47650000	NOK/EUR  0.08713458	2020-03-16    retrieved 2020-03-17 13:45:01 UTC from BankEurope
EUR/NOK  11.09660000	NOK/EUR  0.09011769	2020-03-13    retrieved 2020-03-16 13:45:01 UTC from BankEurope
EUR/NOK  11.36820000	NOK/EUR  0.08796467	2020-03-12    retrieved 2020-03-13 13:45:01 UTC from BankEurope
EUR/NOK  10.85580000	NOK/EUR  0.09211666	2020-03-11    retrieved 2020-03-12 13:45:01 UTC from BankEurope
EUR/NOK  10.84330000	NOK/EUR  0.09222285	2020-03-10    retrieved 2020-03-11 13:45:01 UTC from BankEurope
EUR/NOK  10.89000000	NOK/EUR  0.09182736	2020-03-09    retrieved 2020-03-10 13:45:01 UTC from BankEurope
EUR/NOK  10.49830000	NOK/EUR  0.09525352	2020-03-06    retrieved 2020-03-09 13:45:01 UTC from BankEurope
EUR/NOK  10.37100000	NOK/EUR  0.09642272	2020-03-05    retrieved 2020-03-06 13:45:01 UTC from BankEurope
EUR/NOK  10.33280000	NOK/EUR  0.09677919	2020-03-03    retrieved 2020-03-04 13:45:01 UTC from BankEurope
EUR/NOK  10.40430000	NOK/EUR  0.09611411	2020-03-02    retrieved 2020-03-03 13:45:01 UTC from BankEurope
EUR/NOK  10.38880000	NOK/EUR  0.09625751	2020-02-28    retrieved 2020-03-02 13:45:01 UTC from BankEurope
EUR/NOK  10.29180000	NOK/EUR  0.09716473	2020-02-27    retrieved 2020-02-28 13:45:01 UTC from BankEurope
EUR/NOK  10.21130000	NOK/EUR  0.09793072	2020-02-26    retrieved 2020-02-27 13:45:01 UTC from BankEurope
EUR/NOK  10.16000000	NOK/EUR  0.09842520	2020-02-25    retrieved 2020-02-26 13:45:01 UTC from BankEurope
EUR/NOK  10.13280000	NOK/EUR  0.09868940	2020-02-24    retrieved 2020-02-25 13:45:01 UTC from BankEurope
EUR/NOK  10.08730000	NOK/EUR  0.09913456	2020-02-21    retrieved 2020-02-24 13:45:01 UTC from BankEurope
EUR/NOK  10.04550000	NOK/EUR  0.09954706	2020-02-20    retrieved 2020-02-21 13:45:01 UTC from BankEurope
EUR/NOK  10.01780000	NOK/EUR  0.09982232	2020-02-19    retrieved 2020-02-20 13:45:01 UTC from BankEurope
EUR/NOK  10.08830000	NOK/EUR  0.09912473	2020-02-18    retrieved 2020-02-19 13:45:01 UTC from BankEurope
EUR/NOK  10.03730000	NOK/EUR  0.09962839	2020-02-17    retrieved 2020-02-18 13:45:01 UTC from BankEurope
EUR/NOK  10.02580000	NOK/EUR  0.09974266	2020-02-14    retrieved 2020-02-17 13:45:01 UTC from BankEurope
EUR/NOK  10.04150000	NOK/EUR  0.09958672	2020-02-13    retrieved 2020-02-14 13:45:01 UTC from BankEurope
EUR/NOK  10.04450000	NOK/EUR  0.09955697	2020-02-12    retrieved 2020-02-13 13:45:02 UTC from BankEurope
EUR/NOK  10.09530000	NOK/EUR  0.09905600	2020-02-11    retrieved 2020-02-12 13:45:01 UTC from BankEurope
EUR/NOK  10.11880000	NOK/EUR  0.09882595	2020-02-10    retrieved 2020-02-11 13:45:01 UTC from BankEurope
EUR/NOK  10.16730000	NOK/EUR  0.09835453	2020-02-07    retrieved 2020-02-10 13:45:01 UTC from BankEurope
EUR/NOK  10.12880000	NOK/EUR  0.09872838	2020-02-06    retrieved 2020-02-07 13:45:02 UTC from BankEurope
EUR/NOK  10.11730000	NOK/EUR  0.09884060	2020-02-05    retrieved 2020-02-06 13:45:01 UTC from BankEurope
EUR/NOK  10.19480000	NOK/EUR  0.09808922	2020-02-04    retrieved 2020-02-05 13:45:02 UTC from BankEurope
EUR/NOK  10.25900000	NOK/EUR  0.09747539	2020-02-03    retrieved 2020-02-04 13:45:01 UTC from BankEurope
EUR/NOK  10.18930000	NOK/EUR  0.09814217	2020-01-31    retrieved 2020-02-03 13:45:01 UTC from BankEurope
EUR/NOK  10.17380000	NOK/EUR  0.09829169	2020-01-30    retrieved 2020-01-31 13:45:01 UTC from BankEurope
EUR/NOK  10.05630000	NOK/EUR  0.09944015	2020-01-29    retrieved 2020-01-30 13:45:01 UTC from BankEurope
EUR/NOK  10.07580000	NOK/EUR  0.09924770	2020-01-28    retrieved 2020-01-29 13:45:01 UTC from BankEurope
EUR/NOK  10.03630000	NOK/EUR  0.09963831	2020-01-27    retrieved 2020-01-28 13:45:01 UTC from BankEurope
EUR/NOK  9.93750000	NOK/EUR  0.10062893	2020-01-24    retrieved 2020-01-27 13:45:01 UTC from BankEurope
EUR/NOK  9.96780000	NOK/EUR  0.10032304	2020-01-23    retrieved 2020-01-24 13:45:01 UTC from BankEurope
EUR/NOK  9.95900000	NOK/EUR  0.10041169	2020-01-22    retrieved 2020-01-23 13:45:01 UTC from BankEurope
EUR/NOK  9.93600000	NOK/EUR  0.10064412	2020-01-21    retrieved 2020-01-22 13:45:01 UTC from BankEurope
EUR/NOK  9.88150000	NOK/EUR  0.10119921	2020-01-20    retrieved 2020-01-21 13:45:01 UTC from BankEurope
EUR/NOK  9.88900000	NOK/EUR  0.10112246	2020-01-17    retrieved 2020-01-20 13:45:01 UTC from BankEurope
EUR/NOK  9.90580000	NOK/EUR  0.10095096	2020-01-16    retrieved 2020-01-17 13:45:01 UTC from BankEurope
EUR/NOK  9.88200000	NOK/EUR  0.10119409	2020-01-15    retrieved 2020-01-16 13:45:02 UTC from BankEurope
EUR/NOK  9.89200000	NOK/EUR  0.10109179	2020-01-14    retrieved 2020-01-15 13:45:01 UTC from BankEurope
EUR/NOK  9.89550000	NOK/EUR  0.10105604	2020-01-13    retrieved 2020-01-14 13:45:01 UTC from BankEurope
EUR/NOK  9.87450000	NOK/EUR  0.10127095	2020-01-10    retrieved 2020-01-13 13:45:01 UTC from BankEurope
EUR/NOK  9.86650000	NOK/EUR  0.10135306	2020-01-09    retrieved 2020-01-10 13:45:01 UTC from BankEurope
EUR/NOK  9.85080000	NOK/EUR  0.10151460	2020-01-08    retrieved 2020-01-09 13:45:01 UTC from BankEurope
EUR/NOK  9.85480000	NOK/EUR  0.10147339	2020-01-07    retrieved 2020-01-08 13:45:01 UTC from BankEurope
EUR/NOK  9.84880000	NOK/EUR  0.10153521	2020-01-06    retrieved 2020-01-07 13:45:01 UTC from BankEurope
EUR/NOK  9.83150000	NOK/EUR  0.10171388	2020-01-03    retrieved 2020-01-06 13:45:01 UTC from BankEurope
EUR/NOK  9.84080000	NOK/EUR  0.10161775	2020-01-02    retrieved 2020-01-03 13:45:01 UTC from BankEurope
EUR/NOK  9.86380000	NOK/EUR  0.10138081	2019-12-31    retrieved 2020-01-02 13:45:01 UTC from BankEurope
EUR/NOK  9.84600000	NOK/EUR  0.10156409	2019-12-30    retrieved 2019-12-31 13:45:01 UTC from BankEurope
EUR/NOK  9.85780000	NOK/EUR  0.10144251	2019-12-27    retrieved 2019-12-30 13:45:01 UTC from BankEurope
EUR/NOK  9.91180000	NOK/EUR  0.10088985	2019-12-24    retrieved 2019-12-27 13:45:01 UTC from BankEurope
EUR/NOK  9.91300000	NOK/EUR  0.10087764	2019-12-23    retrieved 2019-12-24 13:45:01 UTC from BankEurope
EUR/NOK  9.94630000	NOK/EUR  0.10053990	2019-12-20    retrieved 2019-12-23 13:45:01 UTC from BankEurope
EUR/NOK  9.97850000	NOK/EUR  0.10021546	2019-12-19    retrieved 2019-12-20 13:45:01 UTC from BankEurope
EUR/NOK  10.03530000	NOK/EUR  0.09964824	2019-12-18    retrieved 2019-12-19 13:45:02 UTC from BankEurope
EUR/NOK  10.06480000	NOK/EUR  0.09935617	2019-12-17    retrieved 2019-12-18 13:45:01 UTC from BankEurope
EUR/NOK  10.02800000	NOK/EUR  0.09972078	2019-12-16    retrieved 2019-12-17 13:45:02 UTC from BankEurope
EUR/NOK  10.06300000	NOK/EUR  0.09937394	2019-12-13    retrieved 2019-12-16 13:45:02 UTC from BankEurope
EUR/NOK  10.13500000	NOK/EUR  0.09866798	2019-12-12    retrieved 2019-12-13 13:45:02 UTC from BankEurope
EUR/NOK  10.14950000	NOK/EUR  0.09852702	2019-12-11    retrieved 2019-12-12 13:45:02 UTC from BankEurope
EUR/NOK  10.18230000	NOK/EUR  0.09820964	2019-12-10    retrieved 2019-12-11 13:45:01 UTC from BankEurope
EUR/NOK  10.12380000	NOK/EUR  0.09877714	2019-12-09    retrieved 2019-12-10 13:45:02 UTC from BankEurope
EUR/NOK  10.12350000	NOK/EUR  0.09878007	2019-12-06    retrieved 2019-12-09 13:45:02 UTC from BankEurope
EUR/NOK  10.16130000	NOK/EUR  0.09841260	2019-12-05    retrieved 2019-12-06 13:45:02 UTC from BankEurope
EUR/NOK  10.17230000	NOK/EUR  0.09830618	2019-12-04    retrieved 2019-12-05 13:45:01 UTC from BankEurope
EUR/NOK  10.16680000	NOK/EUR  0.09835937	2019-12-03    retrieved 2019-12-04 13:45:01 UTC from BankEurope
EUR/NOK  10.13530000	NOK/EUR  0.09866506	2019-12-02    retrieved 2019-12-03 13:45:02 UTC from BankEurope
EUR/NOK  10.10450000	NOK/EUR  0.09896581	2019-11-29    retrieved 2019-12-02 13:45:01 UTC from BankEurope
EUR/NOK  10.11300000	NOK/EUR  0.09888263	2019-11-28    retrieved 2019-11-29 13:45:01 UTC from BankEurope
EUR/NOK  10.10200000	NOK/EUR  0.09899030	2019-11-27    retrieved 2019-11-28 13:45:01 UTC from BankEurope
EUR/NOK  10.09680000	NOK/EUR  0.09904128	2019-11-26    retrieved 2019-11-27 13:45:01 UTC from BankEurope
EUR/NOK  10.10650000	NOK/EUR  0.09894622	2019-11-25    retrieved 2019-11-26 13:45:01 UTC from BankEurope
EUR/NOK  10.10830000	NOK/EUR  0.09892860	2019-11-22    retrieved 2019-11-25 13:45:01 UTC from BankEurope
EUR/NOK  10.10180000	NOK/EUR  0.09899226	2019-11-21    retrieved 2019-11-22 13:45:01 UTC from BankEurope
EUR/NOK  10.14550000	NOK/EUR  0.09856587	2019-11-20    retrieved 2019-11-21 13:45:02 UTC from BankEurope
EUR/NOK  10.08530000	NOK/EUR  0.09915421	2019-11-19    retrieved 2019-11-20 13:45:01 UTC from BankEurope
EUR/NOK  10.08600000	NOK/EUR  0.09914733	2019-11-18    retrieved 2019-11-19 13:45:01 UTC from BankEurope
EUR/NOK  10.03450000	NOK/EUR  0.09965619	2019-11-15    retrieved 2019-11-18 13:45:01 UTC from BankEurope
EUR/NOK  10.11980000	NOK/EUR  0.09881618	2019-11-14    retrieved 2019-11-15 13:45:01 UTC from BankEurope
EUR/NOK  10.13900000	NOK/EUR  0.09862906	2019-11-13    retrieved 2019-11-14 13:45:02 UTC from BankEurope
EUR/NOK  10.07980000	NOK/EUR  0.09920832	2019-11-12    retrieved 2019-11-13 13:45:01 UTC from BankEurope
EUR/NOK  10.09100000	NOK/EUR  0.09909821	2019-11-11    retrieved 2019-11-12 13:45:01 UTC from BankEurope
EUR/NOK  10.08930000	NOK/EUR  0.09911490	2019-11-08    retrieved 2019-11-11 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 13:18:12 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com