Daily Currency Exchange Rates about 2023-03-30 18:31:28 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 11.32400000 NOK/EUR 0.08830802 2023-03-28 retrieved 2023-03-29 13:45:01 UTC from BankEurope EUR/NOK 11.33800000 NOK/EUR 0.08819898 2023-03-27 retrieved 2023-03-28 13:45:01 UTC from BankEurope EUR/NOK 11.30650000 NOK/EUR 0.08844470 2023-03-24 retrieved 2023-03-27 13:45:01 UTC from BankEurope EUR/NOK 11.28400000 NOK/EUR 0.08862106 2023-03-23 retrieved 2023-03-24 13:45:01 UTC from BankEurope EUR/NOK 11.33200000 NOK/EUR 0.08824568 2023-03-22 retrieved 2023-03-23 13:45:01 UTC from BankEurope EUR/NOK 11.31250000 NOK/EUR 0.08839779 2023-03-21 retrieved 2023-03-22 13:45:01 UTC from BankEurope EUR/NOK 11.42100000 NOK/EUR 0.08755801 2023-03-20 retrieved 2023-03-21 13:45:01 UTC from BankEurope EUR/NOK 11.42180000 NOK/EUR 0.08755187 2023-03-17 retrieved 2023-03-20 13:45:01 UTC from BankEurope EUR/NOK 11.06100000 NOK/EUR 0.09040774 2023-03-03 retrieved 2023-03-06 13:45:01 UTC from BankEurope EUR/NOK 11.08500000 NOK/EUR 0.09021200 2023-03-02 retrieved 2023-03-03 13:45:01 UTC from BankEurope EUR/NOK 11.03650000 NOK/EUR 0.09060844 2023-03-01 retrieved 2023-03-02 13:45:01 UTC from BankEurope EUR/NOK 10.97130000 NOK/EUR 0.09114690 2023-02-28 retrieved 2023-03-01 13:45:01 UTC from BankEurope EUR/NOK 10.96350000 NOK/EUR 0.09121175 2023-02-27 retrieved 2023-02-28 13:45:01 UTC from BankEurope EUR/NOK 10.93700000 NOK/EUR 0.09143275 2023-02-24 retrieved 2023-02-27 13:45:01 UTC from BankEurope EUR/NOK 10.95450000 NOK/EUR 0.09128669 2023-02-23 retrieved 2023-02-24 13:45:01 UTC from BankEurope EUR/NOK 10.96650000 NOK/EUR 0.09118680 2023-02-22 retrieved 2023-02-23 13:45:01 UTC from BankEurope EUR/NOK 10.76200000 NOK/EUR 0.09291953 2023-01-26 retrieved 2023-01-27 13:45:01 UTC from BankEurope EUR/NOK 10.78960000 NOK/EUR 0.09268184 2023-01-25 retrieved 2023-01-26 13:45:02 UTC from BankEurope EUR/NOK 10.71930000 NOK/EUR 0.09328967 2023-01-24 retrieved 2023-01-25 13:45:01 UTC from BankEurope EUR/NOK 10.68350000 NOK/EUR 0.09360228 2023-01-23 retrieved 2023-01-24 13:45:01 UTC from BankEurope EUR/NOK 10.71350000 NOK/EUR 0.09334018 2023-01-20 retrieved 2023-01-23 13:45:02 UTC from BankEurope EUR/NOK 10.74600000 NOK/EUR 0.09305788 2023-01-19 retrieved 2023-01-20 13:45:01 UTC from BankEurope EUR/NOK 10.65530000 NOK/EUR 0.09385001 2023-01-18 retrieved 2023-01-19 13:45:01 UTC from BankEurope EUR/NOK 10.74630000 NOK/EUR 0.09305528 2023-01-17 retrieved 2023-01-18 13:45:01 UTC from BankEurope EUR/NOK 10.69450000 NOK/EUR 0.09350601 2023-01-16 retrieved 2023-01-17 13:45:02 UTC from BankEurope EUR/NOK 10.46790000 NOK/EUR 0.09553014 2022-12-13 retrieved 2022-12-14 13:45:02 UTC from BankEurope EUR/NOK 10.45180000 NOK/EUR 0.09567730 2022-09-29 retrieved 2022-09-30 13:45:01 UTC from BankEurope EUR/NOK 10.45760000 NOK/EUR 0.09562424 2022-09-28 retrieved 2022-09-29 13:45:01 UTC from BankEurope EUR/NOK 10.34730000 NOK/EUR 0.09664357 2022-09-27 retrieved 2022-09-28 13:45:01 UTC from BankEurope EUR/NOK 10.35850000 NOK/EUR 0.09653907 2022-09-26 retrieved 2022-09-27 13:45:01 UTC from BankEurope EUR/NOK 10.23350000 NOK/EUR 0.09771828 2022-09-23 retrieved 2022-09-26 13:45:01 UTC from BankEurope EUR/NOK 9.98360000 NOK/EUR 0.10016427 2022-09-09 retrieved 2022-09-12 13:45:01 UTC from BankEurope EUR/NOK 10.06150000 NOK/EUR 0.09938876 2022-09-08 retrieved 2022-09-09 13:45:01 UTC from BankEurope EUR/NOK 9.94830000 NOK/EUR 0.10051969 2022-09-07 retrieved 2022-09-08 13:45:02 UTC from BankEurope EUR/NOK 9.89450000 NOK/EUR 0.10106625 2022-09-06 retrieved 2022-09-07 13:45:01 UTC from BankEurope EUR/NOK 9.91880000 NOK/EUR 0.10081865 2022-09-05 retrieved 2022-09-06 13:45:01 UTC from BankEurope EUR/NOK 10.00350000 NOK/EUR 0.09996501 2022-09-02 retrieved 2022-09-05 13:45:02 UTC from BankEurope EUR/NOK 10.01300000 NOK/EUR 0.09987017 2022-09-01 retrieved 2022-09-02 13:45:01 UTC from BankEurope EUR/NOK 9.93880000 NOK/EUR 0.10061577 2022-08-31 retrieved 2022-09-01 13:45:01 UTC from BankEurope EUR/NOK 9.75530000 NOK/EUR 0.10250838 2022-08-30 retrieved 2022-08-31 13:45:02 UTC from BankEurope EUR/NOK 10.01050000 NOK/EUR 0.09989511 2022-07-26 retrieved 2022-07-27 13:45:01 UTC from BankEurope EUR/NOK 10.07040000 NOK/EUR 0.09930092 2022-07-25 retrieved 2022-07-26 13:45:01 UTC from BankEurope EUR/NOK 10.14980000 NOK/EUR 0.09852411 2022-07-22 retrieved 2022-07-25 13:45:01 UTC from BankEurope EUR/NOK 10.17500000 NOK/EUR 0.09828010 2022-07-21 retrieved 2022-07-22 13:45:01 UTC from BankEurope EUR/NOK 10.13230000 NOK/EUR 0.09869427 2022-07-20 retrieved 2022-07-21 13:45:01 UTC from BankEurope EUR/NOK 10.17600000 NOK/EUR 0.09827044 2022-07-19 retrieved 2022-07-20 13:45:02 UTC from BankEurope EUR/NOK 10.25530000 NOK/EUR 0.09751056 2022-07-18 retrieved 2022-07-19 13:45:01 UTC from BankEurope EUR/NOK 10.27630000 NOK/EUR 0.09731129 2022-07-15 retrieved 2022-07-18 13:45:01 UTC from BankEurope EUR/NOK 10.34850000 NOK/EUR 0.09663236 2022-06-30 retrieved 2022-07-01 13:05:02 UTC from BankEurope EUR/NOK 10.40850000 NOK/EUR 0.09607532 2022-06-20 retrieved 2022-06-21 13:45:01 UTC from BankEurope EUR/NOK 10.08450000 NOK/EUR 0.09916208 2022-06-02 retrieved 2022-06-03 13:45:02 UTC from BankEurope EUR/NOK 10.04380000 NOK/EUR 0.09956391 2022-06-01 retrieved 2022-06-02 13:45:02 UTC from BankEurope EUR/NOK 10.09830000 NOK/EUR 0.09902657 2022-05-31 retrieved 2022-06-01 13:45:02 UTC from BankEurope EUR/NOK 10.12560000 NOK/EUR 0.09875958 2022-05-30 retrieved 2022-05-31 13:45:01 UTC from BankEurope EUR/NOK 10.17900000 NOK/EUR 0.09824148 2022-05-27 retrieved 2022-05-30 13:45:01 UTC from BankEurope EUR/NOK 10.27150000 NOK/EUR 0.09735676 2022-05-26 retrieved 2022-05-27 13:45:01 UTC from BankEurope EUR/NOK 10.27040000 NOK/EUR 0.09736719 2022-05-25 retrieved 2022-05-26 13:45:01 UTC from BankEurope EUR/NOK 10.28900000 NOK/EUR 0.09719118 2022-05-24 retrieved 2022-05-25 13:45:01 UTC from BankEurope EUR/NOK 10.25200000 NOK/EUR 0.09754194 2022-05-23 retrieved 2022-05-24 13:45:02 UTC from BankEurope EUR/NOK 10.26200000 NOK/EUR 0.09744689 2022-05-20 retrieved 2022-05-23 13:45:02 UTC from BankEurope EUR/NOK 9.90420000 NOK/EUR 0.10096727 2022-05-04 retrieved 2022-05-05 13:45:01 UTC from BankEurope EUR/NOK 9.90900000 NOK/EUR 0.10091836 2022-05-03 retrieved 2022-05-04 13:45:01 UTC from BankEurope EUR/NOK 9.92480000 NOK/EUR 0.10075770 2022-05-02 retrieved 2022-05-03 13:45:01 UTC from BankEurope EUR/NOK 9.75250000 NOK/EUR 0.10253781 2022-04-29 retrieved 2022-05-02 13:45:02 UTC from BankEurope EUR/NOK 9.89900000 NOK/EUR 0.10102031 2022-04-28 retrieved 2022-04-29 13:45:01 UTC from BankEurope EUR/NOK 9.78380000 NOK/EUR 0.10220978 2022-04-27 retrieved 2022-04-28 13:45:01 UTC from BankEurope EUR/NOK 9.79430000 NOK/EUR 0.10210020 2022-04-26 retrieved 2022-04-27 13:45:01 UTC from BankEurope EUR/NOK 9.70180000 NOK/EUR 0.10307366 2022-04-25 retrieved 2022-04-26 13:45:01 UTC from BankEurope EUR/NOK 9.62550000 NOK/EUR 0.10389071 2022-04-22 retrieved 2022-04-25 13:45:01 UTC from BankEurope EUR/NOK 9.57880000 NOK/EUR 0.10439721 2022-04-21 retrieved 2022-04-22 13:45:02 UTC from BankEurope EUR/NOK 9.54430000 NOK/EUR 0.10477458 2022-04-20 retrieved 2022-04-21 13:45:01 UTC from BankEurope EUR/NOK 9.52280000 NOK/EUR 0.10501113 2022-04-19 retrieved 2022-04-20 13:45:01 UTC from BankEurope EUR/NOK 9.53130000 NOK/EUR 0.10491748 2022-04-14 retrieved 2022-04-19 13:45:01 UTC from BankEurope EUR/NOK 9.79800000 NOK/EUR 0.10206165 2022-03-09 retrieved 2022-03-10 13:45:01 UTC from BankEurope EUR/NOK 9.79250000 NOK/EUR 0.10211897 2022-03-08 retrieved 2022-03-09 13:45:01 UTC from BankEurope EUR/NOK 9.83250000 NOK/EUR 0.10170353 2022-03-07 retrieved 2022-03-08 13:45:02 UTC from BankEurope EUR/NOK 9.83580000 NOK/EUR 0.10166941 2022-03-04 retrieved 2022-03-07 13:45:02 UTC from BankEurope EUR/NOK 9.84180000 NOK/EUR 0.10160743 2022-03-03 retrieved 2022-03-04 13:45:02 UTC from BankEurope EUR/NOK 9.88260000 NOK/EUR 0.10118795 2022-03-02 retrieved 2022-03-03 13:45:01 UTC from BankEurope EUR/NOK 9.85980000 NOK/EUR 0.10142194 2022-03-01 retrieved 2022-03-02 13:45:02 UTC from BankEurope EUR/NOK 9.94650000 NOK/EUR 0.10053788 2022-02-28 retrieved 2022-03-01 13:45:01 UTC from BankEurope EUR/NOK 10.12250000 NOK/EUR 0.09878982 2022-02-17 retrieved 2022-02-18 13:45:01 UTC from BankEurope EUR/NOK 10.10950000 NOK/EUR 0.09891686 2022-02-16 retrieved 2022-02-17 13:45:01 UTC from BankEurope EUR/NOK 10.08930000 NOK/EUR 0.09911490 2022-02-15 retrieved 2022-02-16 13:45:02 UTC from BankEurope EUR/NOK 10.06930000 NOK/EUR 0.09931177 2022-02-14 retrieved 2022-02-15 13:45:01 UTC from BankEurope EUR/NOK 10.07320000 NOK/EUR 0.09927332 2022-02-11 retrieved 2022-02-14 13:45:01 UTC from BankEurope EUR/NOK 10.06930000 NOK/EUR 0.09931177 2022-02-10 retrieved 2022-02-11 13:45:02 UTC from BankEurope EUR/NOK 10.05850000 NOK/EUR 0.09941840 2022-02-09 retrieved 2022-02-10 13:45:01 UTC from BankEurope EUR/NOK 10.07580000 NOK/EUR 0.09924770 2022-02-08 retrieved 2022-02-09 13:45:01 UTC from BankEurope EUR/NOK 10.06580000 NOK/EUR 0.09934630 2022-02-07 retrieved 2022-02-08 13:45:02 UTC from BankEurope EUR/NOK 10.04830000 NOK/EUR 0.09951932 2022-02-04 retrieved 2022-02-07 13:45:02 UTC from BankEurope EUR/NOK 9.95450000 NOK/EUR 0.10045708 2022-02-03 retrieved 2022-02-04 13:45:01 UTC from BankEurope EUR/NOK 9.92280000 NOK/EUR 0.10077801 2022-02-02 retrieved 2022-02-03 13:45:01 UTC from BankEurope EUR/NOK 9.96380000 NOK/EUR 0.10036332 2022-02-01 retrieved 2022-02-02 13:45:01 UTC from BankEurope EUR/NOK 10.00850000 NOK/EUR 0.09991507 2022-01-31 retrieved 2022-02-01 13:45:01 UTC from BankEurope EUR/NOK 10.02600000 NOK/EUR 0.09974067 2022-01-28 retrieved 2022-01-31 13:45:01 UTC from BankEurope EUR/NOK 9.99030000 NOK/EUR 0.10009709 2022-01-27 retrieved 2022-01-28 13:45:01 UTC from BankEurope EUR/NOK 10.01150000 NOK/EUR 0.09988513 2022-01-26 retrieved 2022-01-27 13:45:01 UTC from BankEurope EUR/NOK 10.13850000 NOK/EUR 0.09863392 2022-01-25 retrieved 2022-01-26 13:45:01 UTC from BankEurope EUR/NOK 10.16380000 NOK/EUR 0.09838840 2022-01-24 retrieved 2022-01-25 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-03-30 18:31:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com