Daily Currency Exchange Rates about 2019-10-13 23:46:50 UTC EUR/NOK (Euro / Norwegian Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 10.05350000 NOK/EUR 0.09946785 2019-10-10 retrieved 2019-10-11 13:45:01 UTC from BankEurope EUR/NOK 10.05280000 NOK/EUR 0.09947477 2019-10-09 retrieved 2019-10-10 13:45:01 UTC from BankEurope EUR/NOK 10.04500000 NOK/EUR 0.09955202 2019-10-08 retrieved 2019-10-09 13:45:01 UTC from BankEurope EUR/NOK 10.03880000 NOK/EUR 0.09961350 2019-10-07 retrieved 2019-10-08 13:45:01 UTC from BankEurope EUR/NOK 9.99150000 NOK/EUR 0.10008507 2019-10-04 retrieved 2019-10-07 13:45:02 UTC from BankEurope EUR/NOK 10.01650000 NOK/EUR 0.09983527 2019-10-03 retrieved 2019-10-04 13:45:01 UTC from BankEurope EUR/NOK 9.99300000 NOK/EUR 0.10007005 2019-10-02 retrieved 2019-10-03 13:45:01 UTC from BankEurope EUR/NOK 9.94630000 NOK/EUR 0.10053990 2019-10-01 retrieved 2019-10-02 13:45:01 UTC from BankEurope EUR/NOK 9.89530000 NOK/EUR 0.10105808 2019-09-30 retrieved 2019-10-01 13:45:02 UTC from BankEurope EUR/NOK 9.91550000 NOK/EUR 0.10085220 2019-09-27 retrieved 2019-09-30 13:45:01 UTC from BankEurope EUR/NOK 9.92350000 NOK/EUR 0.10077090 2019-09-26 retrieved 2019-09-27 13:45:01 UTC from BankEurope EUR/NOK 9.93100000 NOK/EUR 0.10069479 2019-09-25 retrieved 2019-09-26 13:45:02 UTC from BankEurope EUR/NOK 9.92250000 NOK/EUR 0.10078105 2019-09-24 retrieved 2019-09-25 13:45:01 UTC from BankEurope EUR/NOK 9.97230000 NOK/EUR 0.10027777 2019-09-23 retrieved 2019-09-24 13:45:01 UTC from BankEurope EUR/NOK 9.94230000 NOK/EUR 0.10058035 2019-09-20 retrieved 2019-09-23 13:45:01 UTC from BankEurope EUR/NOK 9.89050000 NOK/EUR 0.10110712 2019-09-19 retrieved 2019-09-20 13:45:01 UTC from BankEurope EUR/NOK 9.89050000 NOK/EUR 0.10110712 2019-09-18 retrieved 2019-09-19 13:45:02 UTC from BankEurope EUR/NOK 9.87150000 NOK/EUR 0.10130173 2019-09-17 retrieved 2019-09-18 13:45:01 UTC from BankEurope EUR/NOK 9.90430000 NOK/EUR 0.10096625 2019-09-16 retrieved 2019-09-17 13:45:01 UTC from BankEurope EUR/NOK 9.92130000 NOK/EUR 0.10079324 2019-09-13 retrieved 2019-09-16 13:45:02 UTC from BankEurope EUR/NOK 9.85430000 NOK/EUR 0.10147854 2019-09-12 retrieved 2019-09-13 13:45:01 UTC from BankEurope EUR/NOK 9.87450000 NOK/EUR 0.10127095 2019-09-11 retrieved 2019-09-12 13:45:01 UTC from BankEurope EUR/NOK 9.91250000 NOK/EUR 0.10088272 2019-09-10 retrieved 2019-09-11 13:45:01 UTC from BankEurope EUR/NOK 9.86630000 NOK/EUR 0.10135512 2019-09-09 retrieved 2019-09-10 13:45:01 UTC from BankEurope EUR/NOK 9.92300000 NOK/EUR 0.10077598 2019-09-06 retrieved 2019-09-09 13:45:02 UTC from BankEurope EUR/NOK 9.93320000 NOK/EUR 0.10067249 2019-09-05 retrieved 2019-09-06 13:45:01 UTC from BankEurope EUR/NOK 9.98380000 NOK/EUR 0.10016226 2019-09-04 retrieved 2019-09-05 13:45:01 UTC from BankEurope EUR/NOK 10.01900000 NOK/EUR 0.09981036 2019-09-03 retrieved 2019-09-04 13:45:01 UTC from BankEurope EUR/NOK 9.97880000 NOK/EUR 0.10021245 2019-09-02 retrieved 2019-09-03 13:45:01 UTC from BankEurope EUR/NOK 10.03800000 NOK/EUR 0.09962144 2019-08-30 retrieved 2019-09-02 13:45:01 UTC from BankEurope EUR/NOK 10.03650000 NOK/EUR 0.09963633 2019-08-29 retrieved 2019-08-30 13:45:01 UTC from BankEurope EUR/NOK 10.01100000 NOK/EUR 0.09989012 2019-08-28 retrieved 2019-08-29 13:45:01 UTC from BankEurope EUR/NOK 9.99200000 NOK/EUR 0.10008006 2019-08-27 retrieved 2019-08-28 13:45:01 UTC from BankEurope EUR/NOK 9.98730000 NOK/EUR 0.10012716 2019-08-26 retrieved 2019-08-27 13:45:01 UTC from BankEurope EUR/NOK 9.95930000 NOK/EUR 0.10040866 2019-08-23 retrieved 2019-08-26 13:45:01 UTC from BankEurope EUR/NOK 9.93900000 NOK/EUR 0.10061374 2019-08-22 retrieved 2019-08-23 13:45:02 UTC from BankEurope EUR/NOK 9.92630000 NOK/EUR 0.10074247 2019-08-21 retrieved 2019-08-22 13:45:03 UTC from BankEurope EUR/NOK 9.96380000 NOK/EUR 0.10036332 2019-08-20 retrieved 2019-08-21 13:45:01 UTC from BankEurope EUR/NOK 9.96580000 NOK/EUR 0.10034317 2019-08-19 retrieved 2019-08-20 13:45:01 UTC from BankEurope EUR/NOK 9.96530000 NOK/EUR 0.10034821 2019-08-16 retrieved 2019-08-19 13:45:01 UTC from BankEurope EUR/NOK 10.01450000 NOK/EUR 0.09985521 2019-08-15 retrieved 2019-08-16 13:45:01 UTC from BankEurope EUR/NOK 10.00350000 NOK/EUR 0.09996501 2019-08-14 retrieved 2019-08-15 13:45:02 UTC from BankEurope EUR/NOK 10.00780000 NOK/EUR 0.09992206 2019-08-13 retrieved 2019-08-14 13:45:01 UTC from BankEurope EUR/NOK 10.00030000 NOK/EUR 0.09999700 2019-08-12 retrieved 2019-08-13 13:45:02 UTC from BankEurope EUR/NOK 9.95880000 NOK/EUR 0.10041370 2019-08-09 retrieved 2019-08-12 13:45:01 UTC from BankEurope EUR/NOK 10.01800000 NOK/EUR 0.09982032 2019-08-08 retrieved 2019-08-09 13:45:01 UTC from BankEurope EUR/NOK 9.99600000 NOK/EUR 0.10004002 2019-08-07 retrieved 2019-08-08 13:45:01 UTC from BankEurope EUR/NOK 9.95450000 NOK/EUR 0.10045708 2019-08-06 retrieved 2019-08-07 13:45:01 UTC from BankEurope EUR/NOK 9.97200000 NOK/EUR 0.10028079 2019-08-05 retrieved 2019-08-06 13:45:01 UTC from BankEurope EUR/NOK 9.91050000 NOK/EUR 0.10090308 2019-08-02 retrieved 2019-08-05 13:45:01 UTC from BankEurope EUR/NOK 9.81200000 NOK/EUR 0.10191602 2019-08-01 retrieved 2019-08-02 13:45:01 UTC from BankEurope EUR/NOK 9.77780000 NOK/EUR 0.10227249 2019-07-31 retrieved 2019-08-01 13:45:01 UTC from BankEurope EUR/NOK 9.73680000 NOK/EUR 0.10270315 2019-07-30 retrieved 2019-07-31 13:45:02 UTC from BankEurope EUR/NOK 9.69350000 NOK/EUR 0.10316191 2019-07-29 retrieved 2019-07-30 13:45:01 UTC from BankEurope EUR/NOK 9.69130000 NOK/EUR 0.10318533 2019-07-26 retrieved 2019-07-29 13:45:01 UTC from BankEurope EUR/NOK 9.60580000 NOK/EUR 0.10410377 2019-07-25 retrieved 2019-07-26 13:45:01 UTC from BankEurope EUR/NOK 9.63550000 NOK/EUR 0.10378289 2019-07-24 retrieved 2019-07-25 13:45:01 UTC from BankEurope EUR/NOK 9.68100000 NOK/EUR 0.10329511 2019-07-23 retrieved 2019-07-24 13:45:01 UTC from BankEurope EUR/NOK 9.62750000 NOK/EUR 0.10386912 2019-07-22 retrieved 2019-07-23 13:45:01 UTC from BankEurope EUR/NOK 9.61380000 NOK/EUR 0.10401714 2019-07-19 retrieved 2019-07-22 13:45:02 UTC from BankEurope EUR/NOK 9.64380000 NOK/EUR 0.10369356 2019-07-18 retrieved 2019-07-19 13:45:01 UTC from BankEurope EUR/NOK 9.62200000 NOK/EUR 0.10392850 2019-07-17 retrieved 2019-07-18 13:45:01 UTC from BankEurope EUR/NOK 9.59330000 NOK/EUR 0.10423942 2019-07-16 retrieved 2019-07-17 13:45:01 UTC from BankEurope EUR/NOK 9.62230000 NOK/EUR 0.10392526 2019-07-15 retrieved 2019-07-16 13:45:01 UTC from BankEurope EUR/NOK 9.62080000 NOK/EUR 0.10394146 2019-07-12 retrieved 2019-07-15 13:45:01 UTC from BankEurope EUR/NOK 9.63230000 NOK/EUR 0.10381736 2019-07-11 retrieved 2019-07-12 13:45:01 UTC from BankEurope EUR/NOK 9.69300000 NOK/EUR 0.10316723 2019-07-10 retrieved 2019-07-11 13:45:02 UTC from BankEurope EUR/NOK 9.69830000 NOK/EUR 0.10311085 2019-07-09 retrieved 2019-07-10 13:45:01 UTC from BankEurope EUR/NOK 9.68400000 NOK/EUR 0.10326311 2019-07-08 retrieved 2019-07-09 13:45:01 UTC from BankEurope EUR/NOK 9.63250000 NOK/EUR 0.10381521 2019-07-05 retrieved 2019-07-08 13:45:01 UTC from BankEurope EUR/NOK 9.62980000 NOK/EUR 0.10384432 2019-07-04 retrieved 2019-07-05 13:45:02 UTC from BankEurope EUR/NOK 9.65930000 NOK/EUR 0.10352717 2019-07-03 retrieved 2019-07-04 13:45:01 UTC from BankEurope EUR/NOK 9.67150000 NOK/EUR 0.10339658 2019-07-02 retrieved 2019-07-03 13:45:01 UTC from BankEurope EUR/NOK 9.68480000 NOK/EUR 0.10325458 2019-07-01 retrieved 2019-07-02 13:45:01 UTC from BankEurope EUR/NOK 9.69380000 NOK/EUR 0.10315872 2019-06-28 retrieved 2019-07-01 13:45:01 UTC from BankEurope EUR/NOK 9.68430000 NOK/EUR 0.10325992 2019-06-27 retrieved 2019-06-28 13:45:01 UTC from BankEurope EUR/NOK 9.67330000 NOK/EUR 0.10337734 2019-06-26 retrieved 2019-06-27 13:45:01 UTC from BankEurope EUR/NOK 9.68550000 NOK/EUR 0.10324712 2019-06-25 retrieved 2019-06-26 13:45:01 UTC from BankEurope EUR/NOK 9.66430000 NOK/EUR 0.10347361 2019-06-24 retrieved 2019-06-25 13:45:01 UTC from BankEurope EUR/NOK 9.68600000 NOK/EUR 0.10324179 2019-06-21 retrieved 2019-06-24 13:45:01 UTC from BankEurope EUR/NOK 9.66780000 NOK/EUR 0.10343615 2019-06-20 retrieved 2019-06-21 13:45:02 UTC from BankEurope EUR/NOK 9.78150000 NOK/EUR 0.10223381 2019-06-19 retrieved 2019-06-20 13:45:01 UTC from BankEurope EUR/NOK 9.77950000 NOK/EUR 0.10225472 2019-06-18 retrieved 2019-06-19 13:45:02 UTC from BankEurope EUR/NOK 9.79380000 NOK/EUR 0.10210541 2019-06-17 retrieved 2019-06-18 13:45:02 UTC from BankEurope EUR/NOK 9.77280000 NOK/EUR 0.10232482 2019-06-14 retrieved 2019-06-17 13:45:01 UTC from BankEurope EUR/NOK 9.77200000 NOK/EUR 0.10233320 2019-06-13 retrieved 2019-06-14 13:45:01 UTC from BankEurope EUR/NOK 9.78200000 NOK/EUR 0.10222858 2019-06-12 retrieved 2019-06-13 13:45:01 UTC from BankEurope EUR/NOK 9.77000000 NOK/EUR 0.10235415 2019-06-11 retrieved 2019-06-12 13:45:01 UTC from BankEurope EUR/NOK 9.78080000 NOK/EUR 0.10224113 2019-06-10 retrieved 2019-06-11 13:45:01 UTC from BankEurope EUR/NOK 9.79630000 NOK/EUR 0.10207936 2019-06-07 retrieved 2019-06-10 13:45:01 UTC from BankEurope EUR/NOK 9.80830000 NOK/EUR 0.10195447 2019-06-06 retrieved 2019-06-07 13:45:02 UTC from BankEurope EUR/NOK 9.77380000 NOK/EUR 0.10231435 2019-06-05 retrieved 2019-06-06 13:45:02 UTC from BankEurope EUR/NOK 9.78600000 NOK/EUR 0.10218680 2019-06-04 retrieved 2019-06-05 13:45:01 UTC from BankEurope EUR/NOK 9.77780000 NOK/EUR 0.10227249 2019-06-03 retrieved 2019-06-04 13:45:01 UTC from BankEurope EUR/NOK 9.79150000 NOK/EUR 0.10212940 2019-05-31 retrieved 2019-06-03 13:45:01 UTC from BankEurope EUR/NOK 9.76380000 NOK/EUR 0.10241914 2019-05-30 retrieved 2019-05-31 13:45:01 UTC from BankEurope EUR/NOK 9.77300000 NOK/EUR 0.10232273 2019-05-29 retrieved 2019-05-30 13:45:02 UTC from BankEurope EUR/NOK 9.71650000 NOK/EUR 0.10291772 2019-05-28 retrieved 2019-05-29 13:45:01 UTC from BankEurope EUR/NOK 9.75230000 NOK/EUR 0.10253991 2019-05-27 retrieved 2019-05-28 13:45:02 UTC from BankEurope EUR/NOK 9.75580000 NOK/EUR 0.10250313 2019-05-24 retrieved 2019-05-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 23:46:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com