Daily Currency Exchange Rates about 2025-10-22 08:05:10 UTC EUR/NZD (Euro / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 2.03490000 NZD/EUR 0.49142464 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/NZD 2.03800000 NZD/EUR 0.49067713 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/NZD 2.03090000 NZD/EUR 0.49239254 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/NZD 2.03090000 NZD/EUR 0.49239254 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/NZD 2.03090000 NZD/EUR 0.49239254 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/NZD 2.02200000 NZD/EUR 0.49455984 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/NZD 2.01100000 NZD/EUR 0.49726504 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/NZD 2.00970000 NZD/EUR 0.49758670 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/NZD 2.01300000 NZD/EUR 0.49677099 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/NZD 2.00910000 NZD/EUR 0.49773530 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/NZD 2.00600000 NZD/EUR 0.49850449 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/NZD 2.01220000 NZD/EUR 0.49696849 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/NZD 2.01630000 NZD/EUR 0.49595794 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/NZD 2.01840000 NZD/EUR 0.49544193 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/NZD 2.02570000 NZD/EUR 0.49365651 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/NZD 2.02700000 NZD/EUR 0.49333991 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/NZD 2.02570000 NZD/EUR 0.49365651 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/NZD 2.02000000 NZD/EUR 0.49504950 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/NZD 2.01390000 NZD/EUR 0.49654898 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/NZD 2.01130000 NZD/EUR 0.49719087 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/NZD 2.01040000 NZD/EUR 0.49741345 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/NZD 2.00290000 NZD/EUR 0.49927605 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/NZD 2.00290000 NZD/EUR 0.49927605 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/NZD 1.97860000 NZD/EUR 0.50540786 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/NZD 1.97590000 NZD/EUR 0.50609849 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/NZD 1.97230000 NZD/EUR 0.50702226 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/NZD 1.97020000 NZD/EUR 0.50756268 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/NZD 1.97130000 NZD/EUR 0.50727946 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/NZD 1.97040000 NZD/EUR 0.50751117 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope EUR/NZD 1.97410000 NZD/EUR 0.50655995 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/NZD 1.97610000 NZD/EUR 0.50604726 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/NZD 1.99010000 NZD/EUR 0.50248731 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/NZD 1.98870000 NZD/EUR 0.50284105 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/NZD 1.98570000 NZD/EUR 0.50360075 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/NZD 1.98920000 NZD/EUR 0.50271466 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/NZD 1.98630000 NZD/EUR 0.50344862 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/NZD 1.98110000 NZD/EUR 0.50477008 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/NZD 1.98710000 NZD/EUR 0.50324594 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/NZD 1.98940000 NZD/EUR 0.50266412 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/NZD 1.99030000 NZD/EUR 0.50243682 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/NZD 1.99280000 NZD/EUR 0.50180650 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/NZD 1.99780000 NZD/EUR 0.50055061 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/NZD 1.99860000 NZD/EUR 0.50035025 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/NZD 1.99830000 NZD/EUR 0.50042536 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope EUR/NZD 1.97130000 NZD/EUR 0.50727946 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/NZD 1.96650000 NZD/EUR 0.50851767 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/NZD 1.97170000 NZD/EUR 0.50717655 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/NZD 1.96490000 NZD/EUR 0.50893175 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/NZD 1.95690000 NZD/EUR 0.51101232 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/NZD 1.96050000 NZD/EUR 0.51007396 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/NZD 1.95970000 NZD/EUR 0.51028219 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/NZD 1.95620000 NZD/EUR 0.51119517 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/NZD 1.95600000 NZD/EUR 0.51124744 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/NZD 1.95670000 NZD/EUR 0.51106455 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/NZD 1.95840000 NZD/EUR 0.51062092 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/NZD 1.95440000 NZD/EUR 0.51166598 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/NZD 1.94560000 NZD/EUR 0.51398026 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/NZD 1.93750000 NZD/EUR 0.51612903 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/NZD 1.93910000 NZD/EUR 0.51570316 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/NZD 1.93980000 NZD/EUR 0.51551706 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/NZD 1.94870000 NZD/EUR 0.51316262 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/NZD 1.94960000 NZD/EUR 0.51292573 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/NZD 1.94270000 NZD/EUR 0.51474752 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/NZD 1.94090000 NZD/EUR 0.51522490 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/NZD 1.96290000 NZD/EUR 0.50945030 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/NZD 1.95360000 NZD/EUR 0.51187551 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/NZD 1.94930000 NZD/EUR 0.51300467 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/NZD 1.95870000 NZD/EUR 0.51054271 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/NZD 1.95270000 NZD/EUR 0.51211144 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/NZD 1.94740000 NZD/EUR 0.51350519 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/NZD 1.95170000 NZD/EUR 0.51237383 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/NZD 1.94470000 NZD/EUR 0.51421813 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/NZD 1.94760000 NZD/EUR 0.51345245 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/NZD 1.95440000 NZD/EUR 0.51166598 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/NZD 1.94990000 NZD/EUR 0.51284681 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/NZD 1.95520000 NZD/EUR 0.51145663 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/NZD 1.94130000 NZD/EUR 0.51511873 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/NZD 1.94200000 NZD/EUR 0.51493306 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/NZD 1.94020000 NZD/EUR 0.51541078 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/NZD 1.93240000 NZD/EUR 0.51749120 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/NZD 1.93340000 NZD/EUR 0.51722354 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/NZD 1.93180000 NZD/EUR 0.51765193 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/NZD 1.93320000 NZD/EUR 0.51727705 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/NZD 1.92720000 NZD/EUR 0.51888751 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/NZD 1.92440000 NZD/EUR 0.51964249 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/NZD 1.94540000 NZD/EUR 0.51403310 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/NZD 1.92290000 NZD/EUR 0.52004784 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/NZD 1.91920000 NZD/EUR 0.52105044 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/NZD 1.90960000 NZD/EUR 0.52366988 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/NZD 1.90400000 NZD/EUR 0.52521008 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/NZD 1.91130000 NZD/EUR 0.52320410 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/NZD 1.91670000 NZD/EUR 0.52173006 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/NZD 1.91600000 NZD/EUR 0.52192067 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/NZD 1.89730000 NZD/EUR 0.52706478 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/NZD 1.88830000 NZD/EUR 0.52957687 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/NZD 1.88740000 NZD/EUR 0.52982939 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/NZD 1.89360000 NZD/EUR 0.52809463 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/NZD 1.88890000 NZD/EUR 0.52940865 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/NZD 1.89260000 NZD/EUR 0.52837367 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/NZD 1.89970000 NZD/EUR 0.52639891 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-22 08:05:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com