Daily Currency Exchange Rates about 2025-04-18 14:29:44 UTC EUR/NZD (Euro / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.91180000 NZD/EUR 0.52306727 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope EUR/NZD 1.92000000 NZD/EUR 0.52083333 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/NZD 1.91040000 NZD/EUR 0.52345059 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope EUR/NZD 1.94300000 NZD/EUR 0.51466804 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope EUR/NZD 1.95760000 NZD/EUR 0.51082959 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope EUR/NZD 1.94280000 NZD/EUR 0.51472102 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope EUR/NZD 1.98780000 NZD/EUR 0.50306872 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope EUR/NZD 1.95340000 NZD/EUR 0.51192792 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope EUR/NZD 1.96510000 NZD/EUR 0.50887996 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope EUR/NZD 1.96130000 NZD/EUR 0.50986591 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope EUR/NZD 1.90470000 NZD/EUR 0.52501706 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/NZD 1.88210000 NZD/EUR 0.53132140 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope EUR/NZD 1.90010000 NZD/EUR 0.52628809 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope EUR/NZD 1.90350000 NZD/EUR 0.52534804 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope EUR/NZD 1.88450000 NZD/EUR 0.53064473 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope EUR/NZD 1.87780000 NZD/EUR 0.53253808 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/NZD 1.87490000 NZD/EUR 0.53336178 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope EUR/NZD 1.88340000 NZD/EUR 0.53095466 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope EUR/NZD 1.89080000 NZD/EUR 0.52887667 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope EUR/NZD 1.88210000 NZD/EUR 0.53132140 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope EUR/NZD 1.88960000 NZD/EUR 0.52921253 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope EUR/NZD 1.88320000 NZD/EUR 0.53101105 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope EUR/NZD 1.87770000 NZD/EUR 0.53256644 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope EUR/NZD 1.88130000 NZD/EUR 0.53154733 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope EUR/NZD 1.89850000 NZD/EUR 0.52673163 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope EUR/NZD 1.90450000 NZD/EUR 0.52507220 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/NZD 1.90560000 NZD/EUR 0.52476910 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope EUR/NZD 1.91300000 NZD/EUR 0.52273915 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope EUR/NZD 1.89170000 NZD/EUR 0.52862505 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope EUR/NZD 1.90120000 NZD/EUR 0.52598359 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope EUR/NZD 1.88100000 NZD/EUR 0.53163211 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope EUR/NZD 1.88320000 NZD/EUR 0.53101105 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope EUR/NZD 1.87200000 NZD/EUR 0.53418803 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope EUR/NZD 1.86690000 NZD/EUR 0.53564733 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope EUR/NZD 1.85790000 NZD/EUR 0.53824210 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope EUR/NZD 1.84340000 NZD/EUR 0.54247586 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope EUR/NZD 1.84190000 NZD/EUR 0.54291764 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope EUR/NZD 1.83370000 NZD/EUR 0.54534548 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope EUR/NZD 1.82130000 NZD/EUR 0.54905836 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope EUR/NZD 1.81860000 NZD/EUR 0.54987353 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope EUR/NZD 1.82270000 NZD/EUR 0.54863664 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope EUR/NZD 1.82520000 NZD/EUR 0.54788516 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope EUR/NZD 1.83380000 NZD/EUR 0.54531574 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope EUR/NZD 1.82630000 NZD/EUR 0.54755517 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope EUR/NZD 1.83520000 NZD/EUR 0.54489974 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope EUR/NZD 1.84470000 NZD/EUR 0.54209357 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope EUR/NZD 1.83910000 NZD/EUR 0.54374422 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope EUR/NZD 1.82840000 NZD/EUR 0.54692627 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope EUR/NZD 1.82570000 NZD/EUR 0.54773512 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope EUR/NZD 1.82870000 NZD/EUR 0.54683655 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope EUR/NZD 1.83170000 NZD/EUR 0.54594093 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope EUR/NZD 1.83210000 NZD/EUR 0.54582173 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope EUR/NZD 1.84180000 NZD/EUR 0.54294712 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope EUR/NZD 1.84240000 NZD/EUR 0.54277030 2025-02-03 retrieved 2025-02-04 13:45:03 UTC from BankEurope EUR/NZD 1.83910000 NZD/EUR 0.54374422 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope EUR/NZD 1.84080000 NZD/EUR 0.54324207 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope EUR/NZD 1.84260000 NZD/EUR 0.54271139 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/NZD 1.84390000 NZD/EUR 0.54232876 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope EUR/NZD 1.84640000 NZD/EUR 0.54159445 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/NZD 1.83640000 NZD/EUR 0.54454367 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/NZD 1.83770000 NZD/EUR 0.54415846 2025-01-23 retrieved 2025-01-24 13:45:03 UTC from BankEurope EUR/NZD 1.83870000 NZD/EUR 0.54386251 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope EUR/NZD 1.84060000 NZD/EUR 0.54330110 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/NZD 1.84070000 NZD/EUR 0.54327158 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/NZD 1.84350000 NZD/EUR 0.54244643 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope EUR/NZD 1.83890000 NZD/EUR 0.54380336 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/NZD 1.83810000 NZD/EUR 0.54404004 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/NZD 1.83240000 NZD/EUR 0.54573237 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/NZD 1.83580000 NZD/EUR 0.54472165 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/NZD 1.84540000 NZD/EUR 0.54188794 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/NZD 1.84170000 NZD/EUR 0.54297660 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope EUR/NZD 1.83830000 NZD/EUR 0.54398085 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/NZD 1.83170000 NZD/EUR 0.54594093 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/NZD 1.83540000 NZD/EUR 0.54484036 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/NZD 1.83660000 NZD/EUR 0.54448437 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/NZD 1.84020000 NZD/EUR 0.54341919 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/NZD 1.85320000 NZD/EUR 0.53960717 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/NZD 1.84700000 NZD/EUR 0.54141852 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/NZD 1.85080000 NZD/EUR 0.54030689 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/NZD 1.84290000 NZD/EUR 0.54262304 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope EUR/NZD 1.84290000 NZD/EUR 0.54262304 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/NZD 1.84450000 NZD/EUR 0.54215234 2024-12-20 retrieved 2024-12-23 13:45:02 UTC from BankEurope EUR/NZD 1.83870000 NZD/EUR 0.54386251 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/NZD 1.83030000 NZD/EUR 0.54635852 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/NZD 1.82290000 NZD/EUR 0.54857644 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/NZD 1.81890000 NZD/EUR 0.54978284 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/NZD 1.82180000 NZD/EUR 0.54890767 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope EUR/NZD 1.81140000 NZD/EUR 0.55205918 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/NZD 1.81800000 NZD/EUR 0.55005501 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/NZD 1.80830000 NZD/EUR 0.55300559 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/NZD 1.80300000 NZD/EUR 0.55463117 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/NZD 1.81130000 NZD/EUR 0.55208966 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/NZD 1.79850000 NZD/EUR 0.55601890 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/NZD 1.79870000 NZD/EUR 0.55595708 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/NZD 1.78730000 NZD/EUR 0.55950316 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/NZD 1.78420000 NZD/EUR 0.56047528 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/NZD 1.78730000 NZD/EUR 0.55950316 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/NZD 1.79120000 NZD/EUR 0.55828495 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/NZD 1.78930000 NZD/EUR 0.55887777 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/NZD 1.79600000 NZD/EUR 0.55679287 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:29:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com