Daily Currency Exchange Rates about 2026-06-17 04:27:20 UTC EUR/NZD (Euro / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.98820000 NZD/EUR 0.50296751 2026-06-15 retrieved 2026-06-16 13:45:01 UTC from BankEurope EUR/NZD 1.98600000 NZD/EUR 0.50352467 2026-06-12 retrieved 2026-06-15 13:45:01 UTC from BankEurope EUR/NZD 1.99400000 NZD/EUR 0.50150451 2026-06-11 retrieved 2026-06-12 13:45:02 UTC from BankEurope EUR/NZD 1.98790000 NZD/EUR 0.50304341 2026-06-10 retrieved 2026-06-11 13:45:01 UTC from BankEurope EUR/NZD 1.98100000 NZD/EUR 0.50479556 2026-06-09 retrieved 2026-06-10 13:45:02 UTC from BankEurope EUR/NZD 1.97920000 NZD/EUR 0.50525465 2026-06-08 retrieved 2026-06-09 13:45:03 UTC from BankEurope EUR/NZD 1.98060000 NZD/EUR 0.50489751 2026-06-05 retrieved 2026-06-08 13:45:02 UTC from BankEurope EUR/NZD 1.97910000 NZD/EUR 0.50528018 2026-06-04 retrieved 2026-06-05 13:45:02 UTC from BankEurope EUR/NZD 1.96950000 NZD/EUR 0.50774308 2026-06-03 retrieved 2026-06-04 13:45:02 UTC from BankEurope EUR/NZD 1.96180000 NZD/EUR 0.50973596 2026-06-02 retrieved 2026-06-03 13:45:01 UTC from BankEurope EUR/NZD 1.95580000 NZD/EUR 0.51129972 2026-06-01 retrieved 2026-06-02 13:45:01 UTC from BankEurope EUR/NZD 1.94910000 NZD/EUR 0.51305731 2026-05-29 retrieved 2026-06-01 13:45:02 UTC from BankEurope EUR/NZD 1.97130000 NZD/EUR 0.50727946 2026-05-28 retrieved 2026-05-29 13:45:02 UTC from BankEurope EUR/NZD 1.97740000 NZD/EUR 0.50571457 2026-05-27 retrieved 2026-05-28 13:45:02 UTC from BankEurope EUR/NZD 1.99130000 NZD/EUR 0.50218450 2026-05-26 retrieved 2026-05-27 13:45:02 UTC from BankEurope EUR/NZD 1.98200000 NZD/EUR 0.50454087 2026-05-25 retrieved 2026-05-26 13:45:02 UTC from BankEurope EUR/NZD 1.98170000 NZD/EUR 0.50461725 2026-05-22 retrieved 2026-05-25 13:45:02 UTC from BankEurope EUR/NZD 1.98020000 NZD/EUR 0.50499950 2026-05-21 retrieved 2026-05-22 13:45:02 UTC from BankEurope EUR/NZD 1.98410000 NZD/EUR 0.50400685 2026-05-20 retrieved 2026-05-21 13:45:02 UTC from BankEurope EUR/NZD 1.98800000 NZD/EUR 0.50301811 2026-05-19 retrieved 2026-05-20 13:45:02 UTC from BankEurope EUR/NZD 1.98580000 NZD/EUR 0.50357539 2026-05-18 retrieved 2026-05-19 13:45:02 UTC from BankEurope EUR/NZD 1.99080000 NZD/EUR 0.50231063 2026-05-15 retrieved 2026-05-18 13:45:01 UTC from BankEurope EUR/NZD 1.97340000 NZD/EUR 0.50673964 2026-05-14 retrieved 2026-05-15 13:45:02 UTC from BankEurope EUR/NZD 1.97490000 NZD/EUR 0.50635475 2026-05-13 retrieved 2026-05-14 13:45:02 UTC from BankEurope EUR/NZD 1.97430000 NZD/EUR 0.50650864 2026-05-12 retrieved 2026-05-13 13:45:02 UTC from BankEurope EUR/NZD 1.97850000 NZD/EUR 0.50543341 2026-05-11 retrieved 2026-05-12 13:45:02 UTC from BankEurope EUR/NZD 1.97350000 NZD/EUR 0.50671396 2026-05-08 retrieved 2026-05-11 13:45:01 UTC from BankEurope EUR/NZD 1.96860000 NZD/EUR 0.50797521 2026-05-07 retrieved 2026-05-08 13:45:02 UTC from BankEurope EUR/NZD 1.97130000 NZD/EUR 0.50727946 2026-05-06 retrieved 2026-05-07 13:45:01 UTC from BankEurope EUR/NZD 1.98760000 NZD/EUR 0.50311934 2026-05-05 retrieved 2026-05-06 13:45:01 UTC from BankEurope EUR/NZD 1.98740000 NZD/EUR 0.50316997 2026-05-04 retrieved 2026-05-05 13:45:02 UTC from BankEurope EUR/NZD 1.99570000 NZD/EUR 0.50107732 2026-04-30 retrieved 2026-05-04 13:45:02 UTC from BankEurope EUR/NZD 1.99810000 NZD/EUR 0.50047545 2026-04-29 retrieved 2026-04-30 13:45:01 UTC from BankEurope EUR/NZD 1.99050000 NZD/EUR 0.50238634 2026-04-28 retrieved 2026-04-29 13:45:01 UTC from BankEurope EUR/NZD 1.98510000 NZD/EUR 0.50375296 2026-04-27 retrieved 2026-04-28 13:45:02 UTC from BankEurope EUR/NZD 1.99390000 NZD/EUR 0.50152967 2026-04-24 retrieved 2026-04-27 13:45:02 UTC from BankEurope EUR/NZD 1.98610000 NZD/EUR 0.50349932 2026-04-23 retrieved 2026-04-24 13:45:02 UTC from BankEurope EUR/NZD 1.98660000 NZD/EUR 0.50337260 2026-04-22 retrieved 2026-04-23 13:45:01 UTC from BankEurope EUR/NZD 1.99070000 NZD/EUR 0.50233586 2026-04-21 retrieved 2026-04-22 13:45:02 UTC from BankEurope EUR/NZD 2.00030000 NZD/EUR 0.49992501 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope EUR/NZD 2.00320000 NZD/EUR 0.49920128 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope EUR/NZD 1.99860000 NZD/EUR 0.50035025 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/NZD 1.99780000 NZD/EUR 0.50055061 2026-04-15 retrieved 2026-04-16 13:45:02 UTC from BankEurope EUR/NZD 1.99920000 NZD/EUR 0.50020008 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/NZD 2.00810000 NZD/EUR 0.49798317 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope EUR/NZD 2.00340000 NZD/EUR 0.49915144 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope EUR/NZD 2.00190000 NZD/EUR 0.49952545 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope EUR/NZD 2.00550000 NZD/EUR 0.49862877 2026-04-08 retrieved 2026-04-09 13:45:02 UTC from BankEurope EUR/NZD 2.02670000 NZD/EUR 0.49341294 2026-04-07 retrieved 2026-04-08 13:45:02 UTC from BankEurope EUR/NZD 2.01910000 NZD/EUR 0.49527017 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope EUR/NZD 2.01020000 NZD/EUR 0.49746294 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/NZD 2.00610000 NZD/EUR 0.49847964 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope EUR/NZD 2.00680000 NZD/EUR 0.49830576 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope EUR/NZD 2.00190000 NZD/EUR 0.49952545 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope EUR/NZD 1.99580000 NZD/EUR 0.50105221 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope EUR/NZD 1.99210000 NZD/EUR 0.50198283 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope EUR/NZD 1.98950000 NZD/EUR 0.50263885 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope EUR/NZD 1.98360000 NZD/EUR 0.50413390 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope EUR/NZD 1.97230000 NZD/EUR 0.50702226 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/NZD 1.98000000 NZD/EUR 0.50505051 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope EUR/NZD 1.97630000 NZD/EUR 0.50599605 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope EUR/NZD 1.96930000 NZD/EUR 0.50779465 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope EUR/NZD 1.96470000 NZD/EUR 0.50898356 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope EUR/NZD 1.96910000 NZD/EUR 0.50784622 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope EUR/NZD 1.95880000 NZD/EUR 0.51051664 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope EUR/NZD 1.95710000 NZD/EUR 0.51096009 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope EUR/NZD 1.95960000 NZD/EUR 0.51030823 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope EUR/NZD 1.95630000 NZD/EUR 0.51116904 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope EUR/NZD 1.96870000 NZD/EUR 0.50794941 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope EUR/NZD 1.96230000 NZD/EUR 0.50960607 2026-03-05 retrieved 2026-03-06 13:45:02 UTC from BankEurope EUR/NZD 1.96740000 NZD/EUR 0.50828505 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope EUR/NZD 1.96880000 NZD/EUR 0.50792361 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope EUR/NZD 1.97090000 NZD/EUR 0.50738241 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/NZD 1.97310000 NZD/EUR 0.50681668 2026-02-27 retrieved 2026-03-02 13:45:02 UTC from BankEurope EUR/NZD 1.97210000 NZD/EUR 0.50707368 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope EUR/NZD 1.97270000 NZD/EUR 0.50691945 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/NZD 1.97830000 NZD/EUR 0.50548451 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope EUR/NZD 1.97500000 NZD/EUR 0.50632911 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope EUR/NZD 1.97630000 NZD/EUR 0.50599605 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope EUR/NZD 1.97280000 NZD/EUR 0.50689376 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope EUR/NZD 1.97300000 NZD/EUR 0.50684237 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope EUR/NZD 1.96230000 NZD/EUR 0.50960607 2026-02-17 retrieved 2026-02-18 13:45:02 UTC from BankEurope EUR/NZD 1.96230000 NZD/EUR 0.50960607 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope EUR/NZD 1.96930000 NZD/EUR 0.50779465 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope EUR/NZD 1.95880000 NZD/EUR 0.51051664 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope EUR/NZD 1.96370000 NZD/EUR 0.50924276 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope EUR/NZD 1.96870000 NZD/EUR 0.50794941 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope EUR/NZD 1.96850000 NZD/EUR 0.50800102 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope EUR/NZD 1.96730000 NZD/EUR 0.50831088 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope EUR/NZD 1.96760000 NZD/EUR 0.50823338 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope EUR/NZD 1.96020000 NZD/EUR 0.51015203 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope EUR/NZD 1.95320000 NZD/EUR 0.51198034 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope EUR/NZD 1.97050000 NZD/EUR 0.50748541 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope EUR/NZD 1.96600000 NZD/EUR 0.50864700 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope EUR/NZD 1.96890000 NZD/EUR 0.50789781 2026-01-29 retrieved 2026-01-30 13:45:02 UTC from BankEurope EUR/NZD 1.98590000 NZD/EUR 0.50355003 2026-01-28 retrieved 2026-01-29 13:45:02 UTC from BankEurope EUR/NZD 1.99070000 NZD/EUR 0.50233586 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope EUR/NZD 1.98770000 NZD/EUR 0.50309403 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope EUR/NZD 1.98550000 NZD/EUR 0.50365147 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope EUR/NZD 1.99100000 NZD/EUR 0.50226017 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-06-17 04:27:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com