Daily Currency Exchange Rates    about    2025-01-05 07:54:48 UTC


EUR/NZD (Euro / New Zealand Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.84020000	NZD/EUR  0.54341919	2025-01-02    retrieved 2025-01-03 13:45:02 UTC from BankEurope
EUR/NZD  1.85320000	NZD/EUR  0.53960717	2024-12-31    retrieved 2025-01-02 13:45:01 UTC from BankEurope
EUR/NZD  1.84700000	NZD/EUR  0.54141852	2024-12-30    retrieved 2024-12-31 13:45:02 UTC from BankEurope
EUR/NZD  1.85080000	NZD/EUR  0.54030689	2024-12-27    retrieved 2024-12-30 13:45:02 UTC from BankEurope
EUR/NZD  1.84290000	NZD/EUR  0.54262304	2024-12-24    retrieved 2024-12-27 13:45:02 UTC from BankEurope
EUR/NZD  1.84290000	NZD/EUR  0.54262304	2024-12-23    retrieved 2024-12-24 13:45:01 UTC from BankEurope
EUR/NZD  1.84450000	NZD/EUR  0.54215234	2024-12-20    retrieved 2024-12-23 13:45:02 UTC from BankEurope
EUR/NZD  1.83870000	NZD/EUR  0.54386251	2024-12-19    retrieved 2024-12-20 13:45:02 UTC from BankEurope
EUR/NZD  1.83030000	NZD/EUR  0.54635852	2024-12-18    retrieved 2024-12-19 13:45:02 UTC from BankEurope
EUR/NZD  1.82290000	NZD/EUR  0.54857644	2024-12-17    retrieved 2024-12-18 13:45:01 UTC from BankEurope
EUR/NZD  1.81890000	NZD/EUR  0.54978284	2024-12-16    retrieved 2024-12-17 13:45:01 UTC from BankEurope
EUR/NZD  1.82180000	NZD/EUR  0.54890767	2024-12-13    retrieved 2024-12-16 13:45:02 UTC from BankEurope
EUR/NZD  1.81140000	NZD/EUR  0.55205918	2024-12-12    retrieved 2024-12-13 13:45:02 UTC from BankEurope
EUR/NZD  1.81800000	NZD/EUR  0.55005501	2024-12-11    retrieved 2024-12-12 13:45:01 UTC from BankEurope
EUR/NZD  1.80830000	NZD/EUR  0.55300559	2024-12-10    retrieved 2024-12-11 13:45:02 UTC from BankEurope
EUR/NZD  1.80300000	NZD/EUR  0.55463117	2024-12-09    retrieved 2024-12-10 13:45:01 UTC from BankEurope
EUR/NZD  1.81130000	NZD/EUR  0.55208966	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
EUR/NZD  1.79850000	NZD/EUR  0.55601890	2024-12-05    retrieved 2024-12-06 13:45:02 UTC from BankEurope
EUR/NZD  1.79870000	NZD/EUR  0.55595708	2024-12-04    retrieved 2024-12-05 13:45:02 UTC from BankEurope
EUR/NZD  1.78730000	NZD/EUR  0.55950316	2024-12-03    retrieved 2024-12-04 13:45:02 UTC from BankEurope
EUR/NZD  1.78420000	NZD/EUR  0.56047528	2024-12-02    retrieved 2024-12-03 13:45:01 UTC from BankEurope
EUR/NZD  1.78730000	NZD/EUR  0.55950316	2024-11-29    retrieved 2024-12-02 13:45:02 UTC from BankEurope
EUR/NZD  1.79120000	NZD/EUR  0.55828495	2024-11-28    retrieved 2024-11-29 13:45:01 UTC from BankEurope
EUR/NZD  1.78930000	NZD/EUR  0.55887777	2024-11-27    retrieved 2024-11-28 13:45:02 UTC from BankEurope
EUR/NZD  1.79600000	NZD/EUR  0.55679287	2024-11-26    retrieved 2024-11-27 13:45:02 UTC from BankEurope
EUR/NZD  1.79260000	NZD/EUR  0.55784893	2024-11-25    retrieved 2024-11-26 13:45:02 UTC from BankEurope
EUR/NZD  1.78240000	NZD/EUR  0.56104129	2024-11-22    retrieved 2024-11-25 13:45:01 UTC from BankEurope
EUR/NZD  1.79240000	NZD/EUR  0.55791118	2024-11-21    retrieved 2024-11-22 13:45:01 UTC from BankEurope
EUR/NZD  1.79470000	NZD/EUR  0.55719619	2024-11-20    retrieved 2024-11-21 13:45:01 UTC from BankEurope
EUR/NZD  1.79490000	NZD/EUR  0.55713410	2024-11-19    retrieved 2024-11-20 13:45:01 UTC from BankEurope
EUR/NZD  1.80620000	NZD/EUR  0.55364854	2024-11-18    retrieved 2024-11-19 13:45:02 UTC from BankEurope
EUR/NZD  1.80150000	NZD/EUR  0.55509298	2024-11-15    retrieved 2024-11-18 13:45:02 UTC from BankEurope
EUR/NZD  1.79580000	NZD/EUR  0.55685488	2024-11-14    retrieved 2024-11-15 13:45:02 UTC from BankEurope
EUR/NZD  1.79410000	NZD/EUR  0.55738253	2024-11-13    retrieved 2024-11-14 13:45:02 UTC from BankEurope
EUR/NZD  1.78480000	NZD/EUR  0.56028687	2024-11-12    retrieved 2024-11-13 13:45:02 UTC from BankEurope
EUR/NZD  1.78570000	NZD/EUR  0.56000448	2024-11-11    retrieved 2024-11-12 13:45:01 UTC from BankEurope
EUR/NZD  1.79700000	NZD/EUR  0.55648303	2024-11-08    retrieved 2024-11-11 13:45:01 UTC from BankEurope
EUR/NZD  1.79320000	NZD/EUR  0.55766228	2024-11-07    retrieved 2024-11-08 13:45:01 UTC from BankEurope
EUR/NZD  1.79970000	NZD/EUR  0.55564816	2024-11-06    retrieved 2024-11-07 13:45:02 UTC from BankEurope
EUR/NZD  1.81690000	NZD/EUR  0.55038802	2024-11-05    retrieved 2024-11-06 13:45:02 UTC from BankEurope
EUR/NZD  1.81960000	NZD/EUR  0.54957133	2024-11-04    retrieved 2024-11-05 13:45:02 UTC from BankEurope
EUR/NZD  1.81640000	NZD/EUR  0.55053953	2024-11-01    retrieved 2024-11-04 13:45:01 UTC from BankEurope
EUR/NZD  1.82200000	NZD/EUR  0.54884742	2024-10-31    retrieved 2024-11-01 13:45:01 UTC from BankEurope
EUR/NZD  1.80990000	NZD/EUR  0.55251671	2024-10-30    retrieved 2024-10-31 13:45:01 UTC from BankEurope
EUR/NZD  1.80760000	NZD/EUR  0.55321974	2024-10-29    retrieved 2024-10-30 13:45:01 UTC from BankEurope
EUR/NZD  1.80590000	NZD/EUR  0.55374052	2024-10-28    retrieved 2024-10-29 13:45:01 UTC from BankEurope
EUR/NZD  1.80250000	NZD/EUR  0.55478502	2024-10-25    retrieved 2024-10-28 13:45:02 UTC from BankEurope
EUR/NZD  1.79140000	NZD/EUR  0.55822262	2024-10-24    retrieved 2024-10-25 13:45:01 UTC from BankEurope
EUR/NZD  1.79180000	NZD/EUR  0.55809800	2024-10-23    retrieved 2024-10-24 13:45:01 UTC from BankEurope
EUR/NZD  1.78700000	NZD/EUR  0.55959709	2024-10-22    retrieved 2024-10-23 13:45:01 UTC from BankEurope
EUR/NZD  1.79200000	NZD/EUR  0.55803571	2024-10-21    retrieved 2024-10-22 13:45:01 UTC from BankEurope
EUR/NZD  1.78650000	NZD/EUR  0.55975371	2024-10-18    retrieved 2024-10-21 13:45:02 UTC from BankEurope
EUR/NZD  1.79030000	NZD/EUR  0.55856560	2024-10-17    retrieved 2024-10-18 13:45:02 UTC from BankEurope
EUR/NZD  1.79240000	NZD/EUR  0.55791118	2024-10-16    retrieved 2024-10-17 13:45:02 UTC from BankEurope
EUR/NZD  1.79020000	NZD/EUR  0.55859680	2024-10-15    retrieved 2024-10-16 13:45:01 UTC from BankEurope
EUR/NZD  1.79480000	NZD/EUR  0.55716514	2024-10-14    retrieved 2024-10-15 13:45:01 UTC from BankEurope
EUR/NZD  1.79410000	NZD/EUR  0.55738253	2024-10-11    retrieved 2024-10-14 13:45:02 UTC from BankEurope
EUR/NZD  1.79980000	NZD/EUR  0.55561729	2024-10-10    retrieved 2024-10-11 13:45:02 UTC from BankEurope
EUR/NZD  1.80380000	NZD/EUR  0.55438519	2024-10-09    retrieved 2024-10-10 13:45:01 UTC from BankEurope
EUR/NZD  1.79330000	NZD/EUR  0.55763118	2024-10-08    retrieved 2024-10-09 13:45:02 UTC from BankEurope
EUR/NZD  1.78470000	NZD/EUR  0.56031826	2024-10-07    retrieved 2024-10-08 13:45:01 UTC from BankEurope
EUR/NZD  1.77790000	NZD/EUR  0.56246133	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
EUR/NZD  1.77490000	NZD/EUR  0.56341202	2024-10-03    retrieved 2024-10-04 13:45:02 UTC from BankEurope
EUR/NZD  1.76140000	NZD/EUR  0.56773021	2024-10-02    retrieved 2024-10-03 13:45:01 UTC from BankEurope
EUR/NZD  1.75480000	NZD/EUR  0.56986551	2024-10-01    retrieved 2024-10-02 13:45:02 UTC from BankEurope
EUR/NZD  1.76160000	NZD/EUR  0.56766576	2024-09-30    retrieved 2024-10-01 13:45:01 UTC from BankEurope
EUR/NZD  1.76490000	NZD/EUR  0.56660434	2024-09-27    retrieved 2024-09-30 13:45:01 UTC from BankEurope
EUR/NZD  1.76910000	NZD/EUR  0.56525917	2024-09-26    retrieved 2024-09-27 13:45:02 UTC from BankEurope
EUR/NZD  1.77250000	NZD/EUR  0.56417489	2024-09-25    retrieved 2024-09-26 13:45:01 UTC from BankEurope
EUR/NZD  1.77070000	NZD/EUR  0.56474840	2024-09-24    retrieved 2024-09-25 13:45:01 UTC from BankEurope
EUR/NZD  1.77700000	NZD/EUR  0.56274620	2024-09-23    retrieved 2024-09-24 13:45:02 UTC from BankEurope
EUR/NZD  1.79190000	NZD/EUR  0.55806686	2024-09-20    retrieved 2024-09-23 13:45:01 UTC from BankEurope
EUR/NZD  1.78450000	NZD/EUR  0.56038106	2024-09-19    retrieved 2024-09-20 13:45:01 UTC from BankEurope
EUR/NZD  1.78770000	NZD/EUR  0.55937797	2024-09-18    retrieved 2024-09-19 13:45:02 UTC from BankEurope
EUR/NZD  1.79650000	NZD/EUR  0.55663791	2024-09-17    retrieved 2024-09-18 13:45:01 UTC from BankEurope
EUR/NZD  1.79580000	NZD/EUR  0.55685488	2024-09-16    retrieved 2024-09-17 13:45:02 UTC from BankEurope
EUR/NZD  1.79730000	NZD/EUR  0.55639014	2024-09-13    retrieved 2024-09-16 13:45:02 UTC from BankEurope
EUR/NZD  1.79600000	NZD/EUR  0.55679287	2024-09-12    retrieved 2024-09-13 13:45:01 UTC from BankEurope
EUR/NZD  1.79660000	NZD/EUR  0.55660692	2024-09-11    retrieved 2024-09-12 13:45:01 UTC from BankEurope
EUR/NZD  1.79210000	NZD/EUR  0.55800458	2024-09-10    retrieved 2024-09-11 13:45:02 UTC from BankEurope
EUR/NZD  1.80040000	NZD/EUR  0.55543213	2024-09-09    retrieved 2024-09-10 13:45:01 UTC from BankEurope
EUR/NZD  1.78580000	NZD/EUR  0.55997312	2024-09-06    retrieved 2024-09-09 13:45:02 UTC from BankEurope
EUR/NZD  1.78740000	NZD/EUR  0.55947186	2024-09-05    retrieved 2024-09-06 13:45:02 UTC from BankEurope
EUR/NZD  1.78610000	NZD/EUR  0.55987907	2024-09-04    retrieved 2024-09-05 13:45:02 UTC from BankEurope
EUR/NZD  1.78390000	NZD/EUR  0.56056954	2024-09-03    retrieved 2024-09-04 13:45:02 UTC from BankEurope
EUR/NZD  1.77670000	NZD/EUR  0.56284122	2024-09-02    retrieved 2024-09-03 13:45:02 UTC from BankEurope
EUR/NZD  1.77090000	NZD/EUR  0.56468462	2024-08-30    retrieved 2024-09-02 13:45:02 UTC from BankEurope
EUR/NZD  1.76800000	NZD/EUR  0.56561086	2024-08-29    retrieved 2024-08-30 13:45:02 UTC from BankEurope
EUR/NZD  1.78230000	NZD/EUR  0.56107277	2024-08-28    retrieved 2024-08-29 13:45:02 UTC from BankEurope
EUR/NZD  1.79120000	NZD/EUR  0.55828495	2024-08-27    retrieved 2024-08-28 13:45:01 UTC from BankEurope
EUR/NZD  1.80080000	NZD/EUR  0.55530875	2024-08-26    retrieved 2024-08-27 13:45:01 UTC from BankEurope
EUR/NZD  1.80610000	NZD/EUR  0.55367920	2024-08-23    retrieved 2024-08-26 13:45:02 UTC from BankEurope
EUR/NZD  1.81070000	NZD/EUR  0.55227260	2024-08-22    retrieved 2024-08-23 13:45:02 UTC from BankEurope
EUR/NZD  1.81090000	NZD/EUR  0.55221161	2024-08-21    retrieved 2024-08-22 13:45:02 UTC from BankEurope
EUR/NZD  1.80420000	NZD/EUR  0.55426228	2024-08-20    retrieved 2024-08-21 13:45:01 UTC from BankEurope
EUR/NZD  1.81700000	NZD/EUR  0.55035773	2024-08-19    retrieved 2024-08-20 13:45:01 UTC from BankEurope
EUR/NZD  1.82400000	NZD/EUR  0.54824561	2024-08-16    retrieved 2024-08-19 13:45:01 UTC from BankEurope
EUR/NZD  1.83200000	NZD/EUR  0.54585153	2024-08-15    retrieved 2024-08-16 13:45:01 UTC from BankEurope
EUR/NZD  1.83240000	NZD/EUR  0.54573237	2024-08-14    retrieved 2024-08-15 13:45:02 UTC from BankEurope
EUR/NZD  1.80890000	NZD/EUR  0.55282216	2024-08-13    retrieved 2024-08-14 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-01-05 07:54:48 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates