Daily Currency Exchange Rates about 2025-01-05 07:54:48 UTC EUR/NZD (Euro / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.84020000 NZD/EUR 0.54341919 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/NZD 1.85320000 NZD/EUR 0.53960717 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/NZD 1.84700000 NZD/EUR 0.54141852 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/NZD 1.85080000 NZD/EUR 0.54030689 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope EUR/NZD 1.84290000 NZD/EUR 0.54262304 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope EUR/NZD 1.84290000 NZD/EUR 0.54262304 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/NZD 1.84450000 NZD/EUR 0.54215234 2024-12-20 retrieved 2024-12-23 13:45:02 UTC from BankEurope EUR/NZD 1.83870000 NZD/EUR 0.54386251 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/NZD 1.83030000 NZD/EUR 0.54635852 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/NZD 1.82290000 NZD/EUR 0.54857644 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/NZD 1.81890000 NZD/EUR 0.54978284 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/NZD 1.82180000 NZD/EUR 0.54890767 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope EUR/NZD 1.81140000 NZD/EUR 0.55205918 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/NZD 1.81800000 NZD/EUR 0.55005501 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/NZD 1.80830000 NZD/EUR 0.55300559 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/NZD 1.80300000 NZD/EUR 0.55463117 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/NZD 1.81130000 NZD/EUR 0.55208966 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/NZD 1.79850000 NZD/EUR 0.55601890 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/NZD 1.79870000 NZD/EUR 0.55595708 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/NZD 1.78730000 NZD/EUR 0.55950316 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/NZD 1.78420000 NZD/EUR 0.56047528 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/NZD 1.78730000 NZD/EUR 0.55950316 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/NZD 1.79120000 NZD/EUR 0.55828495 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/NZD 1.78930000 NZD/EUR 0.55887777 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/NZD 1.79600000 NZD/EUR 0.55679287 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope EUR/NZD 1.79260000 NZD/EUR 0.55784893 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/NZD 1.78240000 NZD/EUR 0.56104129 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/NZD 1.79240000 NZD/EUR 0.55791118 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/NZD 1.79470000 NZD/EUR 0.55719619 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/NZD 1.79490000 NZD/EUR 0.55713410 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/NZD 1.80620000 NZD/EUR 0.55364854 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/NZD 1.80150000 NZD/EUR 0.55509298 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/NZD 1.79580000 NZD/EUR 0.55685488 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope EUR/NZD 1.79410000 NZD/EUR 0.55738253 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/NZD 1.78480000 NZD/EUR 0.56028687 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/NZD 1.78570000 NZD/EUR 0.56000448 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/NZD 1.79700000 NZD/EUR 0.55648303 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/NZD 1.79320000 NZD/EUR 0.55766228 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/NZD 1.79970000 NZD/EUR 0.55564816 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/NZD 1.81690000 NZD/EUR 0.55038802 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/NZD 1.81960000 NZD/EUR 0.54957133 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/NZD 1.81640000 NZD/EUR 0.55053953 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/NZD 1.82200000 NZD/EUR 0.54884742 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/NZD 1.80990000 NZD/EUR 0.55251671 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/NZD 1.80760000 NZD/EUR 0.55321974 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/NZD 1.80590000 NZD/EUR 0.55374052 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/NZD 1.80250000 NZD/EUR 0.55478502 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/NZD 1.79140000 NZD/EUR 0.55822262 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/NZD 1.79180000 NZD/EUR 0.55809800 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/NZD 1.78700000 NZD/EUR 0.55959709 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/NZD 1.79200000 NZD/EUR 0.55803571 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/NZD 1.78650000 NZD/EUR 0.55975371 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/NZD 1.79030000 NZD/EUR 0.55856560 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/NZD 1.79240000 NZD/EUR 0.55791118 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope EUR/NZD 1.79020000 NZD/EUR 0.55859680 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/NZD 1.79480000 NZD/EUR 0.55716514 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/NZD 1.79410000 NZD/EUR 0.55738253 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/NZD 1.79980000 NZD/EUR 0.55561729 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/NZD 1.80380000 NZD/EUR 0.55438519 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/NZD 1.79330000 NZD/EUR 0.55763118 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/NZD 1.78470000 NZD/EUR 0.56031826 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/NZD 1.77790000 NZD/EUR 0.56246133 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/NZD 1.77490000 NZD/EUR 0.56341202 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/NZD 1.76140000 NZD/EUR 0.56773021 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/NZD 1.75480000 NZD/EUR 0.56986551 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/NZD 1.76160000 NZD/EUR 0.56766576 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/NZD 1.76490000 NZD/EUR 0.56660434 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/NZD 1.76910000 NZD/EUR 0.56525917 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/NZD 1.77250000 NZD/EUR 0.56417489 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/NZD 1.77070000 NZD/EUR 0.56474840 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/NZD 1.77700000 NZD/EUR 0.56274620 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/NZD 1.79190000 NZD/EUR 0.55806686 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/NZD 1.78450000 NZD/EUR 0.56038106 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/NZD 1.78770000 NZD/EUR 0.55937797 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/NZD 1.79650000 NZD/EUR 0.55663791 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/NZD 1.79580000 NZD/EUR 0.55685488 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/NZD 1.79730000 NZD/EUR 0.55639014 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/NZD 1.79600000 NZD/EUR 0.55679287 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/NZD 1.79660000 NZD/EUR 0.55660692 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/NZD 1.79210000 NZD/EUR 0.55800458 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/NZD 1.80040000 NZD/EUR 0.55543213 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/NZD 1.78580000 NZD/EUR 0.55997312 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/NZD 1.78740000 NZD/EUR 0.55947186 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/NZD 1.78610000 NZD/EUR 0.55987907 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/NZD 1.78390000 NZD/EUR 0.56056954 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/NZD 1.77670000 NZD/EUR 0.56284122 2024-09-02 retrieved 2024-09-03 13:45:02 UTC from BankEurope EUR/NZD 1.77090000 NZD/EUR 0.56468462 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/NZD 1.76800000 NZD/EUR 0.56561086 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/NZD 1.78230000 NZD/EUR 0.56107277 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/NZD 1.79120000 NZD/EUR 0.55828495 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/NZD 1.80080000 NZD/EUR 0.55530875 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/NZD 1.80610000 NZD/EUR 0.55367920 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/NZD 1.81070000 NZD/EUR 0.55227260 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/NZD 1.81090000 NZD/EUR 0.55221161 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/NZD 1.80420000 NZD/EUR 0.55426228 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/NZD 1.81700000 NZD/EUR 0.55035773 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/NZD 1.82400000 NZD/EUR 0.54824561 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/NZD 1.83200000 NZD/EUR 0.54585153 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/NZD 1.83240000 NZD/EUR 0.54573237 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/NZD 1.80890000 NZD/EUR 0.55282216 2024-08-13 retrieved 2024-08-14 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-05 07:54:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com