Daily Currency Exchange Rates about 2024-04-26 06:51:19 UTC EUR/NZD (Euro / New Zealand Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.80100000 NZD/EUR 0.55524708 2024-04-24 retrieved 2024-04-25 13:45:01 UTC from BankEurope EUR/NZD 1.80470000 NZD/EUR 0.55410872 2024-04-23 retrieved 2024-04-24 13:45:02 UTC from BankEurope EUR/NZD 1.80040000 NZD/EUR 0.55543213 2024-04-22 retrieved 2024-04-23 13:45:02 UTC from BankEurope EUR/NZD 1.81050000 NZD/EUR 0.55233361 2024-04-19 retrieved 2024-04-22 13:45:01 UTC from BankEurope EUR/NZD 1.80130000 NZD/EUR 0.55515461 2024-04-18 retrieved 2024-04-19 13:45:01 UTC from BankEurope EUR/NZD 1.80120000 NZD/EUR 0.55518543 2024-04-17 retrieved 2024-04-18 13:45:02 UTC from BankEurope EUR/NZD 1.80720000 NZD/EUR 0.55334219 2024-04-16 retrieved 2024-04-17 13:45:01 UTC from BankEurope EUR/NZD 1.79430000 NZD/EUR 0.55732040 2024-04-15 retrieved 2024-04-16 13:45:01 UTC from BankEurope EUR/NZD 1.78720000 NZD/EUR 0.55953447 2024-04-12 retrieved 2024-04-15 13:45:01 UTC from BankEurope EUR/NZD 1.79200000 NZD/EUR 0.55803571 2024-04-11 retrieved 2024-04-12 13:45:01 UTC from BankEurope EUR/NZD 1.78560000 NZD/EUR 0.56003584 2024-04-10 retrieved 2024-04-11 13:45:01 UTC from BankEurope EUR/NZD 1.79380000 NZD/EUR 0.55747575 2024-04-09 retrieved 2024-04-10 13:45:01 UTC from BankEurope EUR/NZD 1.79840000 NZD/EUR 0.55604982 2024-04-08 retrieved 2024-04-09 13:45:01 UTC from BankEurope EUR/NZD 1.80010000 NZD/EUR 0.55552469 2024-04-05 retrieved 2024-04-08 13:45:01 UTC from BankEurope EUR/NZD 1.79980000 NZD/EUR 0.55561729 2024-04-04 retrieved 2024-04-05 13:45:02 UTC from BankEurope EUR/NZD 1.80540000 NZD/EUR 0.55389387 2024-04-03 retrieved 2024-04-04 13:45:01 UTC from BankEurope EUR/NZD 1.80400000 NZD/EUR 0.55432373 2024-04-02 retrieved 2024-04-03 13:45:01 UTC from BankEurope EUR/NZD 1.80920000 NZD/EUR 0.55273049 2024-03-28 retrieved 2024-04-02 13:45:01 UTC from BankEurope EUR/NZD 1.80430000 NZD/EUR 0.55423156 2024-03-27 retrieved 2024-03-28 13:45:02 UTC from BankEurope EUR/NZD 1.80360000 NZD/EUR 0.55444666 2024-03-26 retrieved 2024-03-27 13:45:02 UTC from BankEurope EUR/NZD 1.80460000 NZD/EUR 0.55413942 2024-03-25 retrieved 2024-03-26 13:45:02 UTC from BankEurope EUR/NZD 1.80200000 NZD/EUR 0.55493896 2024-03-22 retrieved 2024-03-25 13:45:01 UTC from BankEurope EUR/NZD 1.79630000 NZD/EUR 0.55669988 2024-03-21 retrieved 2024-03-22 13:45:01 UTC from BankEurope EUR/NZD 1.79760000 NZD/EUR 0.55629729 2024-03-20 retrieved 2024-03-21 13:45:01 UTC from BankEurope EUR/NZD 1.79380000 NZD/EUR 0.55747575 2024-03-19 retrieved 2024-03-20 13:45:01 UTC from BankEurope EUR/NZD 1.78810000 NZD/EUR 0.55925284 2024-03-18 retrieved 2024-03-19 13:45:01 UTC from BankEurope EUR/NZD 1.78600000 NZD/EUR 0.55991041 2024-03-15 retrieved 2024-03-18 13:45:02 UTC from BankEurope EUR/NZD 1.77480000 NZD/EUR 0.56344377 2024-03-14 retrieved 2024-03-15 13:45:02 UTC from BankEurope EUR/NZD 1.77700000 NZD/EUR 0.56274620 2024-03-13 retrieved 2024-03-14 13:45:02 UTC from BankEurope EUR/NZD 1.77370000 NZD/EUR 0.56379320 2024-03-12 retrieved 2024-03-13 13:45:01 UTC from BankEurope EUR/NZD 1.77050000 NZD/EUR 0.56481220 2024-03-11 retrieved 2024-03-12 13:45:02 UTC from BankEurope EUR/NZD 1.76740000 NZD/EUR 0.56580287 2024-03-08 retrieved 2024-03-11 13:45:02 UTC from BankEurope EUR/NZD 1.76880000 NZD/EUR 0.56535504 2024-03-07 retrieved 2024-03-08 13:45:01 UTC from BankEurope EUR/NZD 1.78120000 NZD/EUR 0.56141927 2024-03-06 retrieved 2024-03-07 13:45:02 UTC from BankEurope EUR/NZD 1.78470000 NZD/EUR 0.56031826 2024-03-05 retrieved 2024-03-06 13:45:01 UTC from BankEurope EUR/NZD 1.77890000 NZD/EUR 0.56214515 2024-03-04 retrieved 2024-03-05 13:45:02 UTC from BankEurope EUR/NZD 1.77640000 NZD/EUR 0.56293628 2024-03-01 retrieved 2024-03-04 13:45:02 UTC from BankEurope EUR/NZD 1.78070000 NZD/EUR 0.56157691 2024-02-29 retrieved 2024-03-01 13:45:02 UTC from BankEurope EUR/NZD 1.77280000 NZD/EUR 0.56407942 2024-02-28 retrieved 2024-02-29 13:45:02 UTC from BankEurope EUR/NZD 1.76010000 NZD/EUR 0.56814954 2024-02-27 retrieved 2024-02-28 13:45:01 UTC from BankEurope EUR/NZD 1.75600000 NZD/EUR 0.56947608 2024-02-26 retrieved 2024-02-27 13:45:01 UTC from BankEurope EUR/NZD 1.74450000 NZD/EUR 0.57323015 2024-02-23 retrieved 2024-02-26 13:45:02 UTC from BankEurope EUR/NZD 1.74970000 NZD/EUR 0.57152655 2024-02-22 retrieved 2024-02-23 13:45:01 UTC from BankEurope EUR/NZD 1.74790000 NZD/EUR 0.57211511 2024-02-21 retrieved 2024-02-22 13:45:01 UTC from BankEurope EUR/NZD 1.74930000 NZD/EUR 0.57165723 2024-02-20 retrieved 2024-02-21 13:45:02 UTC from BankEurope EUR/NZD 1.75360000 NZD/EUR 0.57025547 2024-02-19 retrieved 2024-02-20 13:45:01 UTC from BankEurope EUR/NZD 1.76480000 NZD/EUR 0.56663645 2024-02-16 retrieved 2024-02-19 13:45:01 UTC from BankEurope EUR/NZD 1.76250000 NZD/EUR 0.56737589 2024-02-15 retrieved 2024-02-16 13:45:01 UTC from BankEurope EUR/NZD 1.76070000 NZD/EUR 0.56795593 2024-02-14 retrieved 2024-02-15 13:45:02 UTC from BankEurope EUR/NZD 1.76360000 NZD/EUR 0.56702200 2024-02-13 retrieved 2024-02-14 13:45:02 UTC from BankEurope EUR/NZD 1.75680000 NZD/EUR 0.56921676 2024-02-12 retrieved 2024-02-13 13:45:01 UTC from BankEurope EUR/NZD 1.75530000 NZD/EUR 0.56970318 2024-02-09 retrieved 2024-02-12 13:45:02 UTC from BankEurope EUR/NZD 1.76680000 NZD/EUR 0.56599502 2024-02-08 retrieved 2024-02-09 13:45:02 UTC from BankEurope EUR/NZD 1.76220000 NZD/EUR 0.56747248 2024-02-07 retrieved 2024-02-08 13:45:01 UTC from BankEurope EUR/NZD 1.77130000 NZD/EUR 0.56455710 2024-02-06 retrieved 2024-02-07 13:45:01 UTC from BankEurope EUR/NZD 1.77550000 NZD/EUR 0.56322163 2024-02-05 retrieved 2024-02-06 13:45:02 UTC from BankEurope EUR/NZD 1.76730000 NZD/EUR 0.56583489 2024-02-02 retrieved 2024-02-05 13:45:01 UTC from BankEurope EUR/NZD 1.77570000 NZD/EUR 0.56315819 2024-02-01 retrieved 2024-02-02 13:45:01 UTC from BankEurope EUR/NZD 1.77050000 NZD/EUR 0.56481220 2024-01-31 retrieved 2024-02-01 13:45:01 UTC from BankEurope EUR/NZD 1.77210000 NZD/EUR 0.56430224 2024-01-30 retrieved 2024-01-31 13:45:01 UTC from BankEurope EUR/NZD 1.76960000 NZD/EUR 0.56509946 2024-01-29 retrieved 2024-01-30 13:45:01 UTC from BankEurope EUR/NZD 1.78050000 NZD/EUR 0.56163999 2024-01-25 retrieved 2024-01-26 13:45:01 UTC from BankEurope EUR/NZD 1.77850000 NZD/EUR 0.56227158 2024-01-24 retrieved 2024-01-25 13:45:01 UTC from BankEurope EUR/NZD 1.78390000 NZD/EUR 0.56056954 2024-01-23 retrieved 2024-01-24 13:45:02 UTC from BankEurope EUR/NZD 1.78000000 NZD/EUR 0.56179775 2024-01-22 retrieved 2024-01-23 13:45:02 UTC from BankEurope EUR/NZD 1.77980000 NZD/EUR 0.56186088 2024-01-19 retrieved 2024-01-22 13:45:02 UTC from BankEurope EUR/NZD 1.78020000 NZD/EUR 0.56173464 2024-01-18 retrieved 2024-01-19 13:45:01 UTC from BankEurope EUR/NZD 1.77790000 NZD/EUR 0.56246133 2024-01-17 retrieved 2024-01-18 13:45:01 UTC from BankEurope EUR/NZD 1.76810000 NZD/EUR 0.56557887 2024-01-16 retrieved 2024-01-17 13:45:01 UTC from BankEurope EUR/NZD 1.76790000 NZD/EUR 0.56564285 2024-01-15 retrieved 2024-01-16 13:45:01 UTC from BankEurope EUR/NZD 1.75520000 NZD/EUR 0.56973564 2024-01-12 retrieved 2024-01-15 13:45:01 UTC from BankEurope EUR/NZD 1.75770000 NZD/EUR 0.56892530 2024-01-11 retrieved 2024-01-12 13:45:01 UTC from BankEurope EUR/NZD 1.75670000 NZD/EUR 0.56924916 2024-01-10 retrieved 2024-01-11 13:45:01 UTC from BankEurope EUR/NZD 1.75260000 NZD/EUR 0.57058085 2024-01-09 retrieved 2024-01-10 13:45:02 UTC from BankEurope EUR/NZD 1.76070000 NZD/EUR 0.56795593 2024-01-08 retrieved 2024-01-09 13:45:01 UTC from BankEurope EUR/NZD 1.75640000 NZD/EUR 0.56934639 2024-01-05 retrieved 2024-01-08 13:45:01 UTC from BankEurope EUR/NZD 1.75280000 NZD/EUR 0.57051575 2024-01-04 retrieved 2024-01-05 13:45:02 UTC from BankEurope EUR/NZD 1.75150000 NZD/EUR 0.57093919 2024-01-03 retrieved 2024-01-04 13:45:01 UTC from BankEurope EUR/NZD 1.74710000 NZD/EUR 0.57237708 2024-01-02 retrieved 2024-01-03 13:45:02 UTC from BankEurope EUR/NZD 1.75040000 NZD/EUR 0.57129799 2023-12-29 retrieved 2024-01-02 13:45:01 UTC from BankEurope EUR/NZD 1.67150000 NZD/EUR 0.59826503 2021-05-06 retrieved 2021-05-07 13:45:01 UTC from BankEurope EUR/NZD 1.66830000 NZD/EUR 0.59941258 2021-05-05 retrieved 2021-05-06 13:45:01 UTC from BankEurope EUR/NZD 1.68870000 NZD/EUR 0.59217149 2021-05-04 retrieved 2021-05-05 13:45:01 UTC from BankEurope EUR/NZD 1.67860000 NZD/EUR 0.59573454 2021-05-03 retrieved 2021-05-04 13:45:01 UTC from BankEurope EUR/NZD 1.67380000 NZD/EUR 0.59744294 2021-04-30 retrieved 2021-05-03 13:45:01 UTC from BankEurope EUR/NZD 1.67030000 NZD/EUR 0.59869485 2021-04-29 retrieved 2021-04-30 13:45:02 UTC from BankEurope EUR/NZD 1.67110000 NZD/EUR 0.59840823 2021-04-28 retrieved 2021-04-29 13:45:01 UTC from BankEurope EUR/NZD 1.67240000 NZD/EUR 0.59794308 2021-04-27 retrieved 2021-04-28 13:45:01 UTC from BankEurope EUR/NZD 1.67270000 NZD/EUR 0.59783583 2021-04-26 retrieved 2021-04-27 13:45:02 UTC from BankEurope EUR/NZD 1.68020000 NZD/EUR 0.59516724 2021-04-23 retrieved 2021-04-26 13:45:01 UTC from BankEurope EUR/NZD 1.67890000 NZD/EUR 0.59562809 2021-04-22 retrieved 2021-04-23 13:45:02 UTC from BankEurope EUR/NZD 1.67260000 NZD/EUR 0.59787158 2021-04-21 retrieved 2021-04-22 13:45:02 UTC from BankEurope EUR/NZD 1.67350000 NZD/EUR 0.59755004 2021-04-20 retrieved 2021-04-21 13:45:01 UTC from BankEurope EUR/NZD 1.67500000 NZD/EUR 0.59701493 2021-04-19 retrieved 2021-04-20 13:45:01 UTC from BankEurope EUR/NZD 1.67250000 NZD/EUR 0.59790732 2021-04-16 retrieved 2021-04-19 13:45:02 UTC from BankEurope EUR/NZD 1.67160000 NZD/EUR 0.59822924 2021-04-15 retrieved 2021-04-16 13:45:01 UTC from BankEurope EUR/NZD 1.68210000 NZD/EUR 0.59449498 2021-04-14 retrieved 2021-04-15 13:45:01 UTC from BankEurope EUR/NZD 1.69460000 NZD/EUR 0.59010976 2021-04-13 retrieved 2021-04-14 13:45:01 UTC from BankEurope EUR/NZD 1.69140000 NZD/EUR 0.59122620 2021-04-12 retrieved 2021-04-13 13:45:02 UTC from BankEurope EUR/NZD 1.68600000 NZD/EUR 0.59311981 2021-04-09 retrieved 2021-04-12 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-26 06:51:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com